Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-18 00:00:00.000 291 32381.43 135.65 4426.19 32686.42 2010-10-18 00:00:01.000 291 32381.44 135.69 4426.17 32686.50 2010-10-18 00:00:02.000 291 32381.43 135.69 4426.18 32686.42 2010-10-18 00:00:03.000 291 32381.37 135.66 4426.19 32686.52 2010-10-18 00:00:04.000 291 32381.39 135.63 4426.19 32686.33 2010-10-18 00:00:05.000 291 32381.37 135.61 4426.18 32686.38 2010-10-18 00:00:06.000 291 32381.36 135.60 4426.16 32686.44 2010-10-18 00:00:07.000 291 32381.35 135.60 4426.21 32686.36 2010-10-18 00:00:08.000 291 32381.34 135.60 4426.21 32686.33 2010-10-18 00:00:09.000 291 32381.31 135.62 4426.20 32686.40 2010-10-18 00:00:10.000 291 32381.35 135.65 4426.22 32686.39 2010-10-18 00:00:11.000 291 32381.34 135.63 4426.20 32686.37 2010-10-18 00:00:12.000 291 32381.33 135.62 4426.22 32686.43 2010-10-18 00:00:13.000 291 32381.33 135.63 4426.22 32686.45 2010-10-18 00:00:14.000 291 32381.35 135.61 4426.23 32686.32 2010-10-18 00:00:15.000 291 32381.31 135.66 4426.27 32686.36 2010-10-18 00:00:16.000 291 32381.31 135.63 4426.30 32686.34 2010-10-18 00:00:17.000 291 32381.29 135.64 4426.28 32686.37 2010-10-18 00:00:18.000 291 32381.30 135.65 4426.26 32686.39 2010-10-18 00:00:19.000 291 32381.31 135.63 4426.24 32686.32 2010-10-18 00:00:20.000 291 32381.31 135.67 4426.21 32686.32 2010-10-18 00:00:21.000 291 32381.29 135.70 4426.25 32686.35 2010-10-18 00:00:22.000 291 32381.28 135.66 4426.26 32686.28 2010-10-18 00:00:23.000 291 32381.29 135.64 4426.26 32686.37 2010-10-18 00:00:24.000 291 32381.27 135.65 4426.23 32686.30 2010-10-18 00:00:25.000 291 32381.27 135.65 4426.25 32686.31 2010-10-18 00:00:26.000 291 32381.26 135.69 4426.25 32686.27 2010-10-18 00:00:27.000 291 32381.28 135.69 4426.24 32686.30 2010-10-18 00:00:28.000 291 32381.26 135.70 4426.18 32686.27 2010-10-18 00:00:29.000 291 32381.26 135.74 4426.15 32686.33 2010-10-18 00:00:30.000 291 32381.30 135.75 4426.21 32686.29 2010-10-18 00:00:31.000 291 32381.33 135.73 4426.20 32686.33 2010-10-18 00:00:32.000 291 32381.32 135.75 4426.18 32686.32 2010-10-18 00:00:33.000 291 32381.30 135.78 4426.20 32686.34 2010-10-18 00:00:34.000 291 32381.33 135.78 4426.19 32686.27 2010-10-18 00:00:35.000 291 32381.33 135.79 4426.19 32686.33 2010-10-18 00:00:36.000 291 32381.37 135.81 4426.24 32686.27 2010-10-18 00:00:37.000 291 32381.32 135.83 4426.21 32686.29 2010-10-18 00:00:38.000 291 32381.32 135.82 4426.22 32686.40 2010-10-18 00:00:39.000 291 32381.29 135.85 4426.21 32686.24 2010-10-18 00:00:40.000 291 32381.29 135.80 4426.25 32686.31 2010-10-18 00:00:41.000 291 32381.29 135.78 4426.27 32686.40 2010-10-18 00:00:42.000 291 32381.29 135.80 4426.27 32686.27 2010-10-18 00:00:43.000 291 32381.25 135.84 4426.28 32686.32 2010-10-18 00:00:44.000 291 32381.25 135.83 4426.27 32686.22 2010-10-18 00:00:45.000 291 32381.24 135.81 4426.27 32686.28 2010-10-18 00:00:46.000 291 32381.24 135.81 4426.31 32686.33 2010-10-18 00:00:47.000 291 32381.25 135.83 4426.33 32686.30 2010-10-18 00:00:48.000 291 32381.27 135.82 4426.31 32686.34 2010-10-18 00:00:49.000 291 32381.29 135.82 4426.33 32686.32 2010-10-18 00:00:50.000 291 32381.29 135.83 4426.31 32686.29 2010-10-18 00:00:51.000 291 32381.28 135.86 4426.30 32686.30 2010-10-18 00:00:52.000 291 32381.24 135.84 4426.31 32686.30 2010-10-18 00:00:53.000 291 32381.22 135.85 4426.28 32686.23 2010-10-18 00:00:54.000 291 32381.24 135.85 4426.26 32686.32 2010-10-18 00:00:55.000 291 32381.25 135.86 4426.25 32686.27 2010-10-18 00:00:56.000 291 32381.28 135.83 4426.25 32686.28 2010-10-18 00:00:57.000 291 32381.29 135.84 4426.26 32686.26 2010-10-18 00:00:58.000 291 32381.26 135.86 4426.33 32686.27 2010-10-18 00:00:59.000 291 32381.24 135.87 4426.35 32686.28 2010-10-18 00:01:00.000 291 32381.27 135.85 4426.33 32686.27 2010-10-18 00:01:01.000 291 32381.31 135.83 4426.33 32686.32 2010-10-18 00:01:02.000 291 32381.31 135.82 4426.30 32686.33 2010-10-18 00:01:03.000 291 32381.32 135.87 4426.30 32686.27 2010-10-18 00:01:04.000 291 32381.32 135.86 4426.28 32686.26 2010-10-18 00:01:05.000 291 32381.29 135.90 4426.28 32686.27 2010-10-18 00:01:06.000 291 32381.29 135.90 4426.31 32686.33 2010-10-18 00:01:07.000 291 32381.29 135.90 4426.29 32686.24 2010-10-18 00:01:08.000 291 32381.28 135.88 4426.27 32686.31 2010-10-18 00:01:09.000 291 32381.31 135.87 4426.31 32686.35 2010-10-18 00:01:10.000 291 32381.30 135.86 4426.31 32686.29 2010-10-18 00:01:11.000 291 32381.26 135.88 4426.32 32686.31 2010-10-18 00:01:12.000 291 32381.25 135.91 4426.30 32686.23 2010-10-18 00:01:13.000 291 32381.25 135.91 4426.30 32686.29 2010-10-18 00:01:14.000 291 32381.25 135.89 4426.35 32686.20 2010-10-18 00:01:15.000 291 32381.21 135.90 4426.37 32686.31 2010-10-18 00:01:16.000 291 32381.24 135.92 4426.35 32686.28 2010-10-18 00:01:17.000 291 32381.26 135.91 4426.32 32686.30 2010-10-18 00:01:18.000 291 32381.27 135.91 4426.36 32686.22 2010-10-18 00:01:19.000 291 32381.27 135.87 4426.42 32686.28 2010-10-18 00:01:20.000 291 32381.28 135.88 4426.42 32686.34 2010-10-18 00:01:21.000 291 32381.26 135.90 4426.39 32686.33 2010-10-18 00:01:22.000 291 32381.28 135.91 4426.39 32686.26 2010-10-18 00:01:23.000 291 32381.26 135.91 4426.36 32686.26 2010-10-18 00:01:24.000 291 32381.25 135.88 4426.37 32686.21 2010-10-18 00:01:25.000 291 32381.24 135.88 4426.35 32686.18 2010-10-18 00:01:26.000 291 32381.22 135.88 4426.37 32686.33 2010-10-18 00:01:27.000 291 32381.22 135.91 4426.37 32686.18 2010-10-18 00:01:28.000 291 32381.24 135.93 4426.36 32686.21 2010-10-18 00:01:29.000 291 32381.20 135.91 4426.35 32686.29 2010-10-18 00:01:30.000 291 32381.22 135.86 4426.36 32686.35 2010-10-18 00:01:31.000 291 32381.24 135.91 4426.33 32686.23 2010-10-18 00:01:32.000 291 32381.25 135.90 4426.34 32686.27 2010-10-18 00:01:33.000 291 32381.24 135.93 4426.35 32686.21 2010-10-18 00:01:34.000 291 32381.25 135.97 4426.35 32686.19 2010-10-18 00:01:35.000 291 32381.22 135.96 4426.35 32686.30 2010-10-18 00:01:36.000 291 32381.24 135.93 4426.35 32686.26 2010-10-18 00:01:37.000 291 32381.25 135.96 4426.35 32686.23 2010-10-18 00:01:38.000 291 32381.22 135.94 4426.36 32686.18 2010-10-18 00:01:39.000 291 32381.21 135.92 4426.39 32686.26 2010-10-18 00:01:40.000 291 32381.23 135.88 4426.36 32686.18 2010-10-18 00:01:41.000 291 32381.23 135.94 4426.34 32686.12 2010-10-18 00:01:42.000 291 32381.20 135.96 4426.33 32686.24 2010-10-18 00:01:43.000 291 32381.13 135.94 4426.35 32686.22 2010-10-18 00:01:44.000 291 32381.12 135.93 4426.35 32686.33 2010-10-18 00:01:45.000 291 32381.17 135.95 4426.37 32686.19 2010-10-18 00:01:46.000 291 32381.13 135.94 4426.35 32686.19 2010-10-18 00:01:47.000 291 32381.13 135.97 4426.34 32686.24 2010-10-18 00:01:48.000 291 32381.16 136.01 4426.38 32686.26 2010-10-18 00:01:49.000 291 32381.14 136.04 4426.39 32686.22 2010-10-18 00:01:50.000 291 32381.17 136.03 4426.44 32686.08 2010-10-18 00:01:51.000 291 32381.15 136.04 4426.40 32686.28 2010-10-18 00:01:52.000 291 32381.18 136.01 4426.39 32686.23 2010-10-18 00:01:53.000 291 32381.14 136.02 4426.42 32686.15 2010-10-18 00:01:54.000 291 32381.16 136.04 4426.41 32686.29 2010-10-18 00:01:55.000 291 32381.17 136.04 4426.41 32686.18 2010-10-18 00:01:56.000 291 32381.19 136.04 4426.43 32686.21 2010-10-18 00:01:57.000 291 32381.18 136.02 4426.40 32686.26 2010-10-18 00:01:58.000 291 32381.16 136.01 4426.41 32686.22 2010-10-18 00:01:59.000 291 32381.15 136.00 4426.41 32686.20 2010-10-18 00:02:00.000 291 32381.16 135.97 4426.39 32686.23 2010-10-18 00:02:01.000 291 32381.15 136.00 4426.39 32686.17 2010-10-18 00:02:02.000 291 32381.17 136.00 4426.41 32686.17 2010-10-18 00:02:03.000 291 32381.15 136.04 4426.36 32686.20 2010-10-18 00:02:04.000 291 32381.21 136.06 4426.36 32686.18 2010-10-18 00:02:05.000 291 32381.20 136.05 4426.44 32686.19 2010-10-18 00:02:06.000 291 32381.22 136.09 4426.47 32686.25 2010-10-18 00:02:07.000 291 32381.21 136.10 4426.44 32686.28 2010-10-18 00:02:08.000 291 32381.24 136.10 4426.42 32686.26 2010-10-18 00:02:09.000 291 32381.19 136.12 4426.42 32686.17 2010-10-18 00:02:10.000 291 32381.21 136.12 4426.42 32686.32 2010-10-18 00:02:11.000 291 32381.27 136.17 4426.42 32686.28 2010-10-18 00:02:12.000 291 32381.24 136.19 4426.48 32686.23 2010-10-18 00:02:13.000 291 32381.22 136.16 4426.44 32686.36 2010-10-18 00:02:14.000 291 32381.23 136.15 4426.45 32686.32 2010-10-18 00:02:15.000 291 32381.23 136.17 4426.45 32686.33 2010-10-18 00:02:16.000 291 32381.23 136.17 4426.45 32686.32 2010-10-18 00:02:17.000 291 32381.21 136.19 4426.45 32686.30 2010-10-18 00:02:18.000 291 32381.24 136.18 4426.45 32686.31 2010-10-18 00:02:19.000 291 32381.25 136.19 4426.46 32686.41 2010-10-18 00:02:20.000 291 32381.25 136.20 4426.47 32686.33 2010-10-18 00:02:21.000 291 32381.26 136.22 4426.48 32686.44 2010-10-18 00:02:22.000 291 32381.28 136.23 4426.45 32686.40 2010-10-18 00:02:23.000 291 32381.26 136.26 4426.45 32686.37 2010-10-18 00:02:24.000 291 32381.29 136.22 4426.44 32686.22 2010-10-18 00:02:25.000 291 32381.35 136.19 4426.45 32686.38 2010-10-18 00:02:26.000 291 32381.35 136.20 4426.45 32686.34 2010-10-18 00:02:27.000 291 32381.36 136.18 4426.46 32686.42 2010-10-18 00:02:28.000 291 32381.33 136.18 4426.44 32686.33 2010-10-18 00:02:29.000 291 32381.36 136.19 4426.48 32686.47 2010-10-18 00:02:30.000 291 32381.37 136.23 4426.47 32686.47 2010-10-18 00:02:31.000 291 32381.39 136.22 4426.49 32686.34 2010-10-18 00:02:32.000 291 32381.37 136.24 4426.49 32686.46 2010-10-18 00:02:33.000 291 32381.37 136.25 4426.45 32686.41 2010-10-18 00:02:34.000 291 32381.41 136.24 4426.42 32686.43 2010-10-18 00:02:35.000 291 32381.42 136.24 4426.40 32686.34 2010-10-18 00:02:36.000 291 32381.43 136.23 4426.46 32686.43 2010-10-18 00:02:37.000 291 32381.43 136.24 4426.48 32686.43 2010-10-18 00:02:38.000 291 32381.40 136.26 4426.53 32686.45 2010-10-18 00:02:39.000 291 32381.41 136.25 4426.54 32686.40 2010-10-18 00:02:40.000 291 32381.45 136.24 4426.52 32686.46 2010-10-18 00:02:41.000 291 32381.46 136.22 4426.51 32686.44 2010-10-18 00:02:42.000 291 32381.43 136.20 4426.52 32686.36 2010-10-18 00:02:43.000 291 32381.36 136.19 4426.52 32686.41 2010-10-18 00:02:44.000 291 32381.34 136.19 4426.52 32686.41 2010-10-18 00:02:45.000 291 32381.35 136.24 4426.53 32686.45 2010-10-18 00:02:46.000 291 32381.35 136.26 4426.55 32686.44 2010-10-18 00:02:47.000 291 32381.35 136.24 4426.50 32686.37 2010-10-18 00:02:48.000 291 32381.36 136.22 4426.46 32686.51 2010-10-18 00:02:49.000 291 32381.33 136.25 4426.47 32686.38 2010-10-18 00:02:50.000 291 32381.30 136.28 4426.46 32686.39 2010-10-18 00:02:51.000 291 32381.26 136.26 4426.46 32686.44 2010-10-18 00:02:52.000 291 32381.29 136.27 4426.45 32686.34 2010-10-18 00:02:53.000 291 32381.28 136.28 4426.48 32686.35 2010-10-18 00:02:54.000 291 32381.27 136.31 4426.50 32686.40 2010-10-18 00:02:55.000 291 32381.29 136.26 4426.51 32686.37 2010-10-18 00:02:56.000 291 32381.26 136.24 4426.51 32686.30 2010-10-18 00:02:57.000 291 32381.20 136.23 4426.53 32686.35 2010-10-18 00:02:58.000 291 32381.21 136.25 4426.55 32686.41 2010-10-18 00:02:59.000 291 32381.21 136.26 4426.57 32686.34 2010-10-18 00:03:00.000 291 32381.25 136.26 4426.55 32686.32 2010-10-18 00:03:01.000 291 32381.22 136.25 4426.54 32686.30 2010-10-18 00:03:02.000 291 32381.22 136.27 4426.54 32686.43 2010-10-18 00:03:03.000 291 32381.18 136.25 4426.58 32686.29 2010-10-18 00:03:04.000 291 32381.16 136.24 4426.56 32686.38 2010-10-18 00:03:05.000 291 32381.13 136.26 4426.55 32686.24 2010-10-18 00:03:06.000 291 32381.14 136.28 4426.58 32686.37 2010-10-18 00:03:07.000 291 32381.12 136.29 4426.59 32686.23 2010-10-18 00:03:08.000 291 32381.12 136.32 4426.59 32686.34 2010-10-18 00:03:09.000 291 32381.13 136.32 4426.55 32686.29 2010-10-18 00:03:10.000 291 32381.13 136.29 4426.58 32686.25 2010-10-18 00:03:11.000 291 32381.11 136.28 4426.57 32686.30 2010-10-18 00:03:12.000 291 32381.08 136.24 4426.61 32686.32 2010-10-18 00:03:13.000 291 32381.08 136.25 4426.60 32686.24 2010-10-18 00:03:14.000 291 32381.08 136.25 4426.60 32686.22 2010-10-18 00:03:15.000 291 32381.08 136.26 4426.61 32686.26 2010-10-18 00:03:16.000 291 32381.08 136.19 4426.57 32686.30 2010-10-18 00:03:17.000 291 32381.09 136.21 4426.55 32686.21 2010-10-18 00:03:18.000 291 32381.11 136.23 4426.57 32686.23 2010-10-18 00:03:19.000 291 32381.11 136.28 4426.59 32686.13 2010-10-18 00:03:20.000 291 32381.11 136.25 4426.59 32686.31 2010-10-18 00:03:21.000 291 32381.10 136.23 4426.60 32686.29 2010-10-18 00:03:22.000 291 32381.13 136.22 4426.62 32686.26 2010-10-18 00:03:23.000 291 32381.10 136.20 4426.65 32686.32 2010-10-18 00:03:24.000 291 32381.14 136.20 4426.63 32686.32 2010-10-18 00:03:25.000 291 32381.14 136.23 4426.62 32686.25 2010-10-18 00:03:26.000 291 32381.14 136.21 4426.64 32686.31 2010-10-18 00:03:27.000 291 32381.12 136.22 4426.67 32686.26 2010-10-18 00:03:28.000 291 32381.14 136.27 4426.72 32686.26 2010-10-18 00:03:29.000 291 32381.11 136.28 4426.70 32686.19 2010-10-18 00:03:30.000 291 32381.14 136.26 4426.69 32686.18 2010-10-18 00:03:31.000 291 32381.15 136.26 4426.69 32686.27 2010-10-18 00:03:32.000 291 32381.10 136.24 4426.71 32686.27 2010-10-18 00:03:33.000 291 32381.07 136.25 4426.71 32686.24 2010-10-18 00:03:34.000 291 32381.09 136.22 4426.74 32686.26 2010-10-18 00:03:35.000 291 32381.08 136.20 4426.72 32686.19 2010-10-18 00:03:36.000 291 32381.07 136.21 4426.73 32686.28 2010-10-18 00:03:37.000 291 32381.06 136.22 4426.73 32686.26 2010-10-18 00:03:38.000 291 32381.09 136.22 4426.73 32686.14 2010-10-18 00:03:39.000 291 32381.10 136.22 4426.73 32686.27 2010-10-18 00:03:40.000 291 32381.11 136.23 4426.68 32686.23 2010-10-18 00:03:41.000 291 32381.09 136.22 4426.70 32686.20 2010-10-18 00:03:42.000 291 32381.10 136.24 4426.72 32686.21 2010-10-18 00:03:43.000 291 32381.12 136.24 4426.72 32686.20 2010-10-18 00:03:44.000 291 32381.11 136.22 4426.74 32686.26 2010-10-18 00:03:45.000 291 32381.13 136.25 4426.78 32686.28 2010-10-18 00:03:46.000 291 32381.09 136.24 4426.77 32686.26 2010-10-18 00:03:47.000 291 32381.08 136.26 4426.81 32686.27 2010-10-18 00:03:48.000 291 32381.09 136.27 4426.83 32686.24 2010-10-18 00:03:49.000 291 32381.08 136.30 4426.80 32686.25 2010-10-18 00:03:50.000 291 32381.09 136.26 4426.81 32686.29 2010-10-18 00:03:51.000 291 32381.13 136.25 4426.80 32686.25 2010-10-18 00:03:52.000 291 32381.14 136.26 4426.78 32686.30 2010-10-18 00:03:53.000 291 32381.11 136.29 4426.76 32686.17 2010-10-18 00:03:54.000 291 32381.15 136.28 4426.76 32686.22 2010-10-18 00:03:55.000 291 32381.15 136.29 4426.73 32686.20 2010-10-18 00:03:56.000 291 32381.16 136.31 4426.74 32686.20 2010-10-18 00:03:57.000 291 32381.11 136.28 4426.76 32686.21 2010-10-18 00:03:58.000 291 32381.12 136.26 4426.76 32686.27 2010-10-18 00:03:59.000 291 32381.15 136.26 4426.76 32686.29 2010-10-18 00:04:00.000 291 32381.15 136.28 4426.85 32686.19 2010-10-18 00:04:01.000 291 32381.13 136.30 4426.84 32686.36 2010-10-18 00:04:02.000 291 32381.12 136.25 4426.83 32686.23 2010-10-18 00:04:03.000 291 32381.11 136.27 4426.83 32686.25 2010-10-18 00:04:04.000 291 32381.12 136.26 4426.82 32686.33 2010-10-18 00:04:05.000 291 32381.15 136.25 4426.81 32686.28 2010-10-18 00:04:06.000 291 32381.16 136.27 4426.78 32686.24 2010-10-18 00:04:07.000 291 32381.19 136.30 4426.80 32686.20 2010-10-18 00:04:08.000 291 32381.17 136.27 4426.81 32686.30 2010-10-18 00:04:09.000 291 32381.15 136.23 4426.80 32686.23 2010-10-18 00:04:10.000 291 32381.13 136.19 4426.76 32686.28 2010-10-18 00:04:11.000 291 32381.11 136.20 4426.77 32686.24 2010-10-18 00:04:12.000 291 32381.14 136.20 4426.76 32686.28 2010-10-18 00:04:13.000 291 32381.16 136.21 4426.79 32686.27 2010-10-18 00:04:14.000 291 32381.14 136.21 4426.81 32686.19 2010-10-18 00:04:15.000 291 32381.14 136.21 4426.78 32686.25 2010-10-18 00:04:16.000 291 32381.12 136.22 4426.80 32686.37 2010-10-18 00:04:17.000 291 32381.13 136.22 4426.76 32686.20 2010-10-18 00:04:18.000 291 32381.10 136.20 4426.80 32686.21 2010-10-18 00:04:19.000 291 32381.08 136.20 4426.84 32686.24 2010-10-18 00:04:20.000 291 32381.12 136.22 4426.81 32686.22 2010-10-18 00:04:21.000 291 32381.15 136.20 4426.81 32686.27 2010-10-18 00:04:22.000 291 32381.15 136.23 4426.79 32686.25 2010-10-18 00:04:23.000 291 32381.13 136.23 4426.82 32686.23 2010-10-18 00:04:24.000 291 32381.14 136.22 4426.80 32686.26 2010-10-18 00:04:25.000 291 32381.14 136.20 4426.84 32686.20 2010-10-18 00:04:26.000 291 32381.11 136.19 4426.85 32686.22 2010-10-18 00:04:27.000 291 32381.09 136.20 4426.86 32686.22 2010-10-18 00:04:28.000 291 32381.08 136.15 4426.86 32686.16 2010-10-18 00:04:29.000 291 32381.12 136.16 4426.86 32686.27 2010-10-18 00:04:30.000 291 32381.12 136.18 4426.90 32686.19 2010-10-18 00:04:31.000 291 32381.16 136.10 4426.90 32686.11 2010-10-18 00:04:32.000 291 32381.15 136.08 4426.88 32686.23 2010-10-18 00:04:33.000 291 32381.09 136.15 4426.87 32686.19 2010-10-18 00:04:34.000 291 32381.11 136.20 4426.90 32686.23 2010-10-18 00:04:35.000 291 32381.10 136.22 4426.89 32686.22 2010-10-18 00:04:36.000 291 32381.11 136.23 4426.89 32686.24 2010-10-18 00:04:37.000 291 32381.12 136.20 4426.91 32686.26 2010-10-18 00:04:38.000 291 32381.12 136.18 4426.94 32686.15 2010-10-18 00:04:39.000 291 32381.13 136.19 4426.93 32686.31 2010-10-18 00:04:40.000 291 32381.12 136.20 4426.93 32686.30 2010-10-18 00:04:41.000 291 32381.12 136.19 4426.94 32686.22 2010-10-18 00:04:42.000 291 32381.13 136.19 4426.89 32686.24 2010-10-18 00:04:43.000 291 32381.11 136.20 4426.90 32686.18 2010-10-18 00:04:44.000 291 32381.12 136.20 4426.88 32686.12 2010-10-18 00:04:45.000 291 32381.08 136.19 4426.88 32686.31 2010-10-18 00:04:46.000 291 32381.08 136.18 4426.90 32686.18 2010-10-18 00:04:47.000 291 32381.09 136.14 4426.91 32686.28 2010-10-18 00:04:48.000 291 32381.10 136.13 4426.88 32686.33 2010-10-18 00:04:49.000 291 32381.12 136.15 4426.91 32686.12 2010-10-18 00:04:50.000 291 32381.08 136.12 4426.94 32686.26 2010-10-18 00:04:51.000 291 32381.11 136.13 4426.95 32686.31 2010-10-18 00:04:52.000 291 32381.12 136.15 4426.92 32686.19 2010-10-18 00:04:53.000 291 32381.13 136.15 4426.90 32686.31 2010-10-18 00:04:54.000 291 32381.16 136.14 4426.94 32686.29 2010-10-18 00:04:55.000 291 32381.16 136.18 4426.91 32686.25 2010-10-18 00:04:56.000 291 32381.16 136.16 4426.91 32686.23 2010-10-18 00:04:57.000 291 32381.12 136.14 4426.89 32686.26 2010-10-18 00:04:58.000 291 32381.11 136.14 4426.92 32686.20 2010-10-18 00:04:59.000 291 32381.09 136.16 4426.90 32686.27 2010-10-18 00:05:00.000 291 32381.13 136.16 4426.88 32686.29 2010-10-18 00:05:01.000 291 32381.15 136.11 4426.89 32686.29 2010-10-18 00:05:02.000 291 32381.16 136.09 4426.90 32686.27 2010-10-18 00:05:03.000 291 32381.18 136.13 4426.92 32686.27 2010-10-18 00:05:04.000 291 32381.18 136.16 4426.96 32686.30 2010-10-18 00:05:05.000 291 32381.15 136.14 4426.96 32686.29 2010-10-18 00:05:06.000 291 32381.16 136.13 4426.93 32686.34 2010-10-18 00:05:07.000 291 32381.17 136.11 4426.95 32686.23 2010-10-18 00:05:08.000 291 32381.21 136.13 4426.94 32686.27 2010-10-18 00:05:09.000 291 32381.21 136.13 4426.91 32686.26 2010-10-18 00:05:10.000 291 32381.23 136.11 4426.88 32686.32 2010-10-18 00:05:11.000 291 32381.21 136.14 4426.87 32686.28 2010-10-18 00:05:12.000 291 32381.22 136.15 4426.92 32686.25 2010-10-18 00:05:13.000 291 32381.21 136.14 4426.95 32686.24 2010-10-18 00:05:14.000 291 32381.17 136.16 4426.92 32686.31 2010-10-18 00:05:15.000 291 32381.18 136.16 4426.92 32686.24 2010-10-18 00:05:16.000 291 32381.19 136.17 4426.99 32686.30 2010-10-18 00:05:17.000 291 32381.14 136.14 4426.99 32686.25 2010-10-18 00:05:18.000 291 32381.15 136.13 4426.98 32686.28 2010-10-18 00:05:19.000 291 32381.20 136.12 4426.96 32686.29 2010-10-18 00:05:20.000 291 32381.21 136.10 4426.99 32686.26 2010-10-18 00:05:21.000 291 32381.18 136.11 4427.02 32686.29 2010-10-18 00:05:22.000 291 32381.17 136.09 4426.99 32686.24 2010-10-18 00:05:23.000 291 32381.15 136.10 4427.00 32686.32 2010-10-18 00:05:24.000 291 32381.20 136.07 4427.07 32686.31 2010-10-18 00:05:25.000 291 32381.19 136.09 4427.08 32686.27 2010-10-18 00:05:26.000 291 32381.19 136.14 4427.08 32686.31 2010-10-18 00:05:27.000 291 32381.20 136.13 4427.10 32686.35 2010-10-18 00:05:28.000 291 32381.20 136.12 4427.09 32686.26 2010-10-18 00:05:29.000 291 32381.20 136.13 4427.09 32686.38 2010-10-18 00:05:30.000 291 32381.23 136.13 4427.11 32686.35 2010-10-18 00:05:31.000 291 32381.25 136.10 4427.11 32686.32 2010-10-18 00:05:32.000 291 32381.26 136.08 4427.06 32686.37 2010-10-18 00:05:33.000 291 32381.23 136.04 4427.05 32686.36 2010-10-18 00:05:34.000 291 32381.22 136.06 4427.07 32686.38 2010-10-18 00:05:35.000 291 32381.26 136.12 4427.03 32686.37 2010-10-18 00:05:36.000 291 32381.26 136.10 4427.01 32686.43 2010-10-18 00:05:37.000 291 32381.23 136.10 4427.02 32686.29 2010-10-18 00:05:38.000 291 32381.25 136.09 4427.09 32686.32 2010-10-18 00:05:39.000 291 32381.26 136.12 4427.07 32686.27 2010-10-18 00:05:40.000 291 32381.28 136.08 4427.06 32686.33 2010-10-18 00:05:41.000 291 32381.29 136.09 4427.05 32686.46 2010-10-18 00:05:42.000 291 32381.30 136.13 4427.02 32686.40 2010-10-18 00:05:43.000 291 32381.31 136.13 4427.04 32686.41 2010-10-18 00:05:44.000 291 32381.35 136.13 4427.06 32686.33 2010-10-18 00:05:45.000 291 32381.32 136.14 4427.08 32686.45 2010-10-18 00:05:46.000 291 32381.31 136.17 4427.05 32686.39 2010-10-18 00:05:47.000 291 32381.36 136.14 4427.05 32686.33 2010-10-18 00:05:48.000 291 32381.37 136.13 4427.09 32686.45 2010-10-18 00:05:49.000 291 32381.38 136.11 4427.09 32686.36 2010-10-18 00:05:50.000 291 32381.38 136.12 4427.07 32686.46 2010-10-18 00:05:51.000 291 32381.33 136.07 4427.05 32686.39 2010-10-18 00:05:52.000 291 32381.35 136.09 4427.05 32686.45 2010-10-18 00:05:53.000 291 32381.30 136.10 4427.04 32686.41 2010-10-18 00:05:54.000 291 32381.35 136.09 4427.08 32686.38 2010-10-18 00:05:55.000 291 32381.35 136.03 4427.05 32686.38 2010-10-18 00:05:56.000 291 32381.36 136.04 4427.01 32686.34 2010-10-18 00:05:57.000 291 32381.38 136.07 4427.03 32686.50 2010-10-18 00:05:58.000 291 32381.37 136.08 4427.05 32686.38 2010-10-18 00:05:59.000 291 32381.35 136.08 4426.99 32686.48 2010-10-18 00:06:00.000 291 32381.32 136.04 4427.01 32686.38 2010-10-18 00:06:01.000 291 32381.30 136.04 4427.05 32686.54 2010-10-18 00:06:02.000 291 32381.31 136.04 4427.07 32686.32 2010-10-18 00:06:03.000 291 32381.33 136.06 4427.07 32686.40 2010-10-18 00:06:04.000 291 32381.32 136.07 4427.05 32686.33 2010-10-18 00:06:05.000 291 32381.29 136.04 4427.05 32686.46 2010-10-18 00:06:06.000 291 32381.31 136.03 4427.04 32686.32 2010-10-18 00:06:07.000 291 32381.28 136.01 4427.08 32686.40 2010-10-18 00:06:08.000 291 32381.31 136.01 4427.09 32686.40 2010-10-18 00:06:09.000 291 32381.28 136.01 4427.07 32686.36 2010-10-18 00:06:10.000 291 32381.28 135.98 4427.05 32686.35 2010-10-18 00:06:11.000 291 32381.27 135.97 4427.03 32686.42 2010-10-18 00:06:12.000 291 32381.25 135.99 4427.07 32686.38 2010-10-18 00:06:13.000 291 32381.22 136.01 4427.06 32686.34 2010-10-18 00:06:14.000 291 32381.20 136.01 4427.05 32686.30 2010-10-18 00:06:15.000 291 32381.21 136.00 4427.06 32686.47 2010-10-18 00:06:16.000 291 32381.21 135.99 4427.08 32686.31 2010-10-18 00:06:17.000 291 32381.20 135.99 4427.09 32686.32 2010-10-18 00:06:18.000 291 32381.20 135.97 4427.06 32686.25 2010-10-18 00:06:19.000 291 32381.13 135.95 4427.02 32686.27 2010-10-18 00:06:20.000 291 32381.15 135.94 4427.06 32686.24 2010-10-18 00:06:21.000 291 32381.16 135.90 4427.04 32686.13 2010-10-18 00:06:22.000 291 32381.17 135.85 4427.02 32686.30 2010-10-18 00:06:23.000 291 32381.13 135.84 4427.09 32686.27 2010-10-18 00:06:24.000 291 32381.10 135.87 4427.08 32686.24 2010-10-18 00:06:25.000 291 32381.04 135.89 4427.06 32686.17 2010-10-18 00:06:26.000 291 32381.07 135.88 4427.03 32686.19 2010-10-18 00:06:27.000 291 32381.06 135.90 4427.09 32686.19 2010-10-18 00:06:28.000 291 32381.04 135.89 4427.12 32686.19 2010-10-18 00:06:29.000 291 32380.99 135.89 4427.16 32686.27 2010-10-18 00:06:30.000 291 32380.97 135.88 4427.15 32686.12 2010-10-18 00:06:31.000 291 32380.97 135.87 4427.12 32686.12 2010-10-18 00:06:32.000 291 32380.95 135.91 4427.12 32686.18 2010-10-18 00:06:33.000 291 32380.94 135.94 4427.14 32686.12 2010-10-18 00:06:34.000 291 32380.93 135.91 4427.10 32686.15 2010-10-18 00:06:35.000 291 32380.91 135.93 4427.09 32686.16 2010-10-18 00:06:36.000 291 32380.90 135.90 4427.11 32686.04 2010-10-18 00:06:37.000 291 32380.90 135.85 4427.13 32686.12 2010-10-18 00:06:38.000 291 32380.93 135.87 4427.12 32686.09 2010-10-18 00:06:39.000 291 32380.89 135.90 4427.16 32686.06 2010-10-18 00:06:40.000 291 32380.90 135.87 4427.17 32686.12 2010-10-18 00:06:41.000 291 32380.91 135.87 4427.15 32686.07 2010-10-18 00:06:42.000 291 32380.93 135.86 4427.16 32686.08 2010-10-18 00:06:43.000 291 32380.91 135.83 4427.19 32686.06 2010-10-18 00:06:44.000 291 32380.92 135.82 4427.15 32686.08 2010-10-18 00:06:45.000 291 32380.95 135.82 4427.14 32686.06 2010-10-18 00:06:46.000 291 32380.97 135.83 4427.14 32686.01 2010-10-18 00:06:47.000 291 32380.91 135.84 4427.15 32686.12 2010-10-18 00:06:48.000 291 32380.88 135.83 4427.10 32686.01 2010-10-18 00:06:49.000 291 32380.86 135.84 4427.14 32686.02 2010-10-18 00:06:50.000 291 32380.88 135.81 4427.16 32686.06 2010-10-18 00:06:51.000 291 32380.89 135.79 4427.20 32686.02 2010-10-18 00:06:52.000 291 32380.90 135.81 4427.22 32686.00 2010-10-18 00:06:53.000 291 32380.90 135.82 4427.17 32686.14 2010-10-18 00:06:54.000 291 32380.90 135.79 4427.18 32686.08 2010-10-18 00:06:55.000 291 32380.90 135.79 4427.23 32686.09 2010-10-18 00:06:56.000 291 32380.93 135.77 4427.20 32686.06 2010-10-18 00:06:57.000 291 32380.92 135.76 4427.18 32686.10 2010-10-18 00:06:58.000 291 32380.97 135.73 4427.21 32686.10 2010-10-18 00:06:59.000 291 32381.00 135.70 4427.22 32686.09 2010-10-18 00:07:00.000 291 32380.95 135.70 4427.25 32686.07 2010-10-18 00:07:01.000 291 32380.95 135.74 4427.24 32686.12 2010-10-18 00:07:02.000 291 32380.97 135.73 4427.21 32686.07 2010-10-18 00:07:03.000 291 32380.94 135.70 4427.24 32686.02 2010-10-18 00:07:04.000 291 32380.93 135.71 4427.28 32686.10 2010-10-18 00:07:05.000 291 32380.90 135.71 4427.24 32686.15 2010-10-18 00:07:06.000 291 32380.91 135.73 4427.24 32686.10 2010-10-18 00:07:07.000 291 32380.90 135.72 4427.20 32686.12 2010-10-18 00:07:08.000 291 32380.91 135.74 4427.21 32686.14 2010-10-18 00:07:09.000 291 32380.93 135.74 4427.22 32686.13 2010-10-18 00:07:10.000 291 32380.90 135.69 4427.17 32686.14 2010-10-18 00:07:11.000 291 32380.90 135.69 4427.21 32686.10 2010-10-18 00:07:12.000 291 32380.88 135.69 4427.24 32686.04 2010-10-18 00:07:13.000 291 32380.88 135.71 4427.24 32686.16 2010-10-18 00:07:14.000 291 32380.91 135.69 4427.27 32686.14 2010-10-18 00:07:15.000 291 32380.88 135.68 4427.25 32686.11 2010-10-18 00:07:16.000 291 32380.91 135.68 4427.22 32686.02 2010-10-18 00:07:17.000 291 32380.89 135.67 4427.20 32686.10 2010-10-18 00:07:18.000 291 32380.90 135.62 4427.21 32686.03 2010-10-18 00:07:19.000 291 32380.88 135.59 4427.23 32686.06 2010-10-18 00:07:20.000 291 32380.89 135.59 4427.23 32686.05 2010-10-18 00:07:21.000 291 32380.90 135.59 4427.23 32686.09 2010-10-18 00:07:22.000 291 32380.94 135.61 4427.25 32686.09 2010-10-18 00:07:23.000 291 32380.90 135.63 4427.27 32686.05 2010-10-18 00:07:24.000 291 32380.90 135.62 4427.25 32686.17 2010-10-18 00:07:25.000 291 32380.92 135.63 4427.24 32686.05 2010-10-18 00:07:26.000 291 32380.92 135.68 4427.23 32686.13 2010-10-18 00:07:27.000 291 32380.89 135.68 4427.25 32686.09 2010-10-18 00:07:28.000 291 32380.87 135.66 4427.26 32686.12 2010-10-18 00:07:29.000 291 32380.85 135.68 4427.23 32686.07 2010-10-18 00:07:30.000 291 32380.85 135.66 4427.22 32685.98 2010-10-18 00:07:31.000 291 32380.84 135.60 4427.24 32686.08 2010-10-18 00:07:32.000 291 32380.80 135.60 4427.23 32686.10 2010-10-18 00:07:33.000 291 32380.83 135.58 4427.21 32686.03 2010-10-18 00:07:34.000 291 32380.88 135.55 4427.19 32686.06 2010-10-18 00:07:35.000 291 32380.89 135.54 4427.24 32686.02 2010-10-18 00:07:36.000 291 32380.89 135.54 4427.27 32686.03 2010-10-18 00:07:37.000 291 32380.87 135.53 4427.26 32686.10 2010-10-18 00:07:38.000 291 32380.83 135.49 4427.28 32686.05 2010-10-18 00:07:39.000 291 32380.87 135.51 4427.27 32686.08 2010-10-18 00:07:40.000 291 32380.87 135.51 4427.22 32686.04 2010-10-18 00:07:41.000 291 32380.84 135.51 4427.22 32686.06 2010-10-18 00:07:42.000 291 32380.89 135.49 4427.23 32686.00 2010-10-18 00:07:43.000 291 32380.88 135.48 4427.25 32686.11 2010-10-18 00:07:44.000 291 32380.87 135.47 4427.28 32685.98 2010-10-18 00:07:45.000 291 32380.86 135.44 4427.29 32686.08 2010-10-18 00:07:46.000 291 32380.89 135.46 4427.31 32686.15 2010-10-18 00:07:47.000 291 32380.86 135.44 4427.33 32686.11 2010-10-18 00:07:48.000 291 32380.89 135.43 4427.32 32686.08 2010-10-18 00:07:49.000 291 32380.89 135.42 4427.32 32686.19 2010-10-18 00:07:50.000 291 32380.88 135.37 4427.29 32686.06 2010-10-18 00:07:51.000 291 32380.85 135.37 4427.29 32686.08 2010-10-18 00:07:52.000 291 32380.87 135.37 4427.31 32686.10 2010-10-18 00:07:53.000 291 32380.88 135.37 4427.29 32686.10 2010-10-18 00:07:54.000 291 32380.86 135.38 4427.24 32685.95 2010-10-18 00:07:55.000 291 32380.88 135.38 4427.25 32686.21 2010-10-18 00:07:56.000 291 32380.92 135.36 4427.25 32686.12 2010-10-18 00:07:57.000 291 32380.86 135.39 4427.22 32686.07 2010-10-18 00:07:58.000 291 32380.86 135.36 4427.28 32686.03 2010-10-18 00:07:59.000 291 32380.87 135.32 4427.27 32686.08 2010-10-18 00:08:00.000 291 32380.84 135.26 4427.28 32686.16 2010-10-18 00:08:01.000 291 32380.86 135.25 4427.29 32686.14 2010-10-18 00:08:02.000 291 32380.87 135.27 4427.30 32686.15 2010-10-18 00:08:03.000 291 32380.90 135.26 4427.30 32686.06 2010-10-18 00:08:04.000 291 32380.93 135.24 4427.31 32686.10 2010-10-18 00:08:05.000 291 32380.91 135.25 4427.30 32686.16 2010-10-18 00:08:06.000 291 32380.87 135.28 4427.31 32686.14 2010-10-18 00:08:07.000 291 32380.87 135.31 4427.29 32686.09 2010-10-18 00:08:08.000 291 32380.88 135.28 4427.29 32686.02 2010-10-18 00:08:09.000 291 32380.91 135.29 4427.26 32686.14 2010-10-18 00:08:10.000 291 32380.92 135.23 4427.26 32686.04 2010-10-18 00:08:11.000 291 32380.89 135.21 4427.27 32686.04 2010-10-18 00:08:12.000 291 32380.86 135.25 4427.23 32686.03 2010-10-18 00:08:13.000 291 32380.83 135.25 4427.23 32686.06 2010-10-18 00:08:14.000 291 32380.87 135.22 4427.24 32686.03 2010-10-18 00:08:15.000 291 32380.85 135.17 4427.28 32685.97 2010-10-18 00:08:16.000 291 32380.88 135.22 4427.31 32686.05 2010-10-18 00:08:17.000 291 32380.84 135.17 4427.29 32685.96 2010-10-18 00:08:18.000 291 32380.80 135.17 4427.24 32686.03 2010-10-18 00:08:19.000 291 32380.82 135.19 4427.28 32686.00 2010-10-18 00:08:20.000 291 32380.80 135.20 4427.30 32685.93 2010-10-18 00:08:21.000 291 32380.80 135.18 4427.30 32685.97 2010-10-18 00:08:22.000 291 32380.77 135.19 4427.29 32685.93 2010-10-18 00:08:23.000 291 32380.71 135.20 4427.24 32685.90 2010-10-18 00:08:24.000 291 32380.70 135.20 4427.26 32685.88 2010-10-18 00:08:25.000 291 32380.71 135.18 4427.27 32685.95 2010-10-18 00:08:26.000 291 32380.71 135.18 4427.29 32685.86 2010-10-18 00:08:27.000 291 32380.69 135.16 4427.29 32685.92 2010-10-18 00:08:28.000 291 32380.68 135.16 4427.33 32685.90 2010-10-18 00:08:29.000 291 32380.70 135.16 4427.34 32685.92 2010-10-18 00:08:30.000 291 32380.67 135.15 4427.32 32685.92 2010-10-18 00:08:31.000 291 32380.67 135.17 4427.35 32685.85 2010-10-18 00:08:32.000 291 32380.69 135.11 4427.36 32685.79 2010-10-18 00:08:33.000 291 32380.66 135.12 4427.33 32685.91 2010-10-18 00:08:34.000 291 32380.66 135.11 4427.32 32685.84 2010-10-18 00:08:35.000 291 32380.67 135.12 4427.29 32685.84 2010-10-18 00:08:36.000 291 32380.63 135.08 4427.32 32685.85 2010-10-18 00:08:37.000 291 32380.58 135.10 4427.34 32685.82 2010-10-18 00:08:38.000 291 32380.59 135.10 4427.35 32685.92 2010-10-18 00:08:39.000 291 32380.58 135.04 4427.41 32685.80 2010-10-18 00:08:40.000 291 32380.57 135.00 4427.39 32685.68 2010-10-18 00:08:41.000 291 32380.58 135.04 4427.40 32685.81 2010-10-18 00:08:42.000 291 32380.63 135.02 4427.37 32685.89 2010-10-18 00:08:43.000 291 32380.59 135.00 4427.31 32685.81 2010-10-18 00:08:44.000 291 32380.61 135.01 4427.31 32685.77 2010-10-18 00:08:45.000 291 32380.60 134.99 4427.35 32685.81 2010-10-18 00:08:46.000 291 32380.58 134.98 4427.32 32685.80 2010-10-18 00:08:47.000 291 32380.58 135.00 4427.34 32685.74 2010-10-18 00:08:48.000 291 32380.61 134.98 4427.31 32685.72 2010-10-18 00:08:49.000 291 32380.62 134.97 4427.27 32685.73 2010-10-18 00:08:50.000 291 32380.60 134.99 4427.28 32685.76 2010-10-18 00:08:51.000 291 32380.59 134.95 4427.30 32685.82 2010-10-18 00:08:52.000 291 32380.59 134.91 4427.27 32685.75 2010-10-18 00:08:53.000 291 32380.60 134.96 4427.29 32685.69 2010-10-18 00:08:54.000 291 32380.59 134.92 4427.32 32685.77 2010-10-18 00:08:55.000 291 32380.57 134.88 4427.34 32685.65 2010-10-18 00:08:56.000 291 32380.55 134.87 4427.32 32685.68 2010-10-18 00:08:57.000 291 32380.58 134.88 4427.34 32685.76 2010-10-18 00:08:58.000 291 32380.56 134.87 4427.33 32685.76 2010-10-18 00:08:59.000 291 32380.53 134.87 4427.32 32685.76 2010-10-18 00:09:00.000 291 32380.55 134.87 4427.33 32685.78 2010-10-18 00:09:01.000 291 32380.54 134.85 4427.30 32685.77 2010-10-18 00:09:02.000 291 32380.53 134.84 4427.31 32685.77 2010-10-18 00:09:03.000 291 32380.51 134.86 4427.35 32685.76 2010-10-18 00:09:04.000 291 32380.56 134.85 4427.37 32685.66 2010-10-18 00:09:05.000 291 32380.58 134.87 4427.33 32685.83 2010-10-18 00:09:06.000 291 32380.55 134.87 4427.29 32685.67 2010-10-18 00:09:07.000 291 32380.56 134.85 4427.34 32685.80 2010-10-18 00:09:08.000 291 32380.57 134.87 4427.33 32685.80 2010-10-18 00:09:09.000 291 32380.56 134.88 4427.33 32685.71 2010-10-18 00:09:10.000 291 32380.59 134.85 4427.37 32685.77 2010-10-18 00:09:11.000 291 32380.63 134.81 4427.34 32685.79 2010-10-18 00:09:12.000 291 32380.61 134.74 4427.37 32685.72 2010-10-18 00:09:13.000 291 32380.61 134.69 4427.38 32685.79 2010-10-18 00:09:14.000 291 32380.61 134.69 4427.38 32685.75 2010-10-18 00:09:15.000 291 32380.62 134.71 4427.40 32685.75 2010-10-18 00:09:16.000 291 32380.59 134.68 4427.42 32685.87 2010-10-18 00:09:17.000 291 32380.61 134.66 4427.39 32685.86 2010-10-18 00:09:18.000 291 32380.62 134.69 4427.38 32685.72 2010-10-18 00:09:19.000 291 32380.63 134.72 4427.38 32685.87 2010-10-18 00:09:20.000 291 32380.61 134.69 4427.37 32685.74 2010-10-18 00:09:21.000 291 32380.59 134.70 4427.40 32685.83 2010-10-18 00:09:22.000 291 32380.60 134.71 4427.41 32685.80 2010-10-18 00:09:23.000 291 32380.60 134.70 4427.45 32685.87 2010-10-18 00:09:24.000 291 32380.60 134.69 4427.43 32685.75 2010-10-18 00:09:25.000 291 32380.60 134.70 4427.43 32685.83 2010-10-18 00:09:26.000 291 32380.62 134.69 4427.44 32685.69 2010-10-18 00:09:27.000 291 32380.58 134.68 4427.39 32685.72 2010-10-18 00:09:28.000 291 32380.62 134.67 4427.35 32685.91 2010-10-18 00:09:29.000 291 32380.63 134.66 4427.36 32685.77 2010-10-18 00:09:30.000 291 32380.60 134.64 4427.33 32685.77 2010-10-18 00:09:31.000 291 32380.61 134.68 4427.34 32685.82 2010-10-18 00:09:32.000 291 32380.65 134.69 4427.35 32685.80 2010-10-18 00:09:33.000 291 32380.63 134.67 4427.34 32685.79 2010-10-18 00:09:34.000 291 32380.64 134.68 4427.35 32685.76 2010-10-18 00:09:35.000 291 32380.66 134.66 4427.38 32685.85 2010-10-18 00:09:36.000 291 32380.64 134.62 4427.39 32685.75 2010-10-18 00:09:37.000 291 32380.59 134.65 4427.41 32685.74 2010-10-18 00:09:38.000 291 32380.59 134.64 4427.41 32685.77 2010-10-18 00:09:39.000 291 32380.61 134.59 4427.37 32685.81 2010-10-18 00:09:40.000 291 32380.58 134.57 4427.34 32685.76 2010-10-18 00:09:41.000 291 32380.58 134.63 4427.37 32685.84 2010-10-18 00:09:42.000 291 32380.59 134.59 4427.34 32685.75 2010-10-18 00:09:43.000 291 32380.59 134.57 4427.32 32685.78 2010-10-18 00:09:44.000 291 32380.60 134.56 4427.31 32685.79 2010-10-18 00:09:45.000 291 32380.59 134.54 4427.28 32685.77 2010-10-18 00:09:46.000 291 32380.58 134.53 4427.33 32685.84 2010-10-18 00:09:47.000 291 32380.57 134.56 4427.32 32685.79 2010-10-18 00:09:48.000 291 32380.57 134.51 4427.36 32685.85 2010-10-18 00:09:49.000 291 32380.56 134.50 4427.35 32685.69 2010-10-18 00:09:50.000 291 32380.55 134.49 4427.36 32685.74 2010-10-18 00:09:51.000 291 32380.53 134.51 4427.34 32685.77 2010-10-18 00:09:52.000 291 32380.56 134.51 4427.31 32685.80 2010-10-18 00:09:53.000 291 32380.56 134.49 4427.30 32685.71 2010-10-18 00:09:54.000 291 32380.57 134.45 4427.31 32685.76 2010-10-18 00:09:55.000 291 32380.51 134.42 4427.34 32685.78 2010-10-18 00:09:56.000 291 32380.51 134.44 4427.34 32685.77 2010-10-18 00:09:57.000 291 32380.49 134.45 4427.33 32685.67 2010-10-18 00:09:58.000 291 32380.51 134.43 4427.32 32685.82 2010-10-18 00:09:59.000 291 32380.49 134.41 4427.31 32685.79 2010-10-18 00:10:00.000 291 32380.49 134.41 4427.32 32685.60 2010-10-18 00:10:01.000 291 32380.50 134.40 4427.34 32685.74 2010-10-18 00:10:02.000 291 32380.54 134.38 4427.31 32685.67 2010-10-18 00:10:03.000 291 32380.49 134.37 4427.32 32685.66 2010-10-18 00:10:04.000 291 32380.48 134.36 4427.34 32685.79 2010-10-18 00:10:05.000 291 32380.51 134.38 4427.31 32685.64 2010-10-18 00:10:06.000 291 32380.55 134.34 4427.30 32685.70 2010-10-18 00:10:07.000 291 32380.56 134.33 4427.28 32685.64 2010-10-18 00:10:08.000 291 32380.56 134.28 4427.29 32685.69 2010-10-18 00:10:09.000 291 32380.53 134.26 4427.29 32685.66 2010-10-18 00:10:10.000 291 32380.51 134.30 4427.31 32685.64 2010-10-18 00:10:11.000 291 32380.51 134.33 4427.32 32685.72 2010-10-18 00:10:12.000 291 32380.52 134.32 4427.29 32685.64 2010-10-18 00:10:13.000 291 32380.49 134.29 4427.31 32685.66 2010-10-18 00:10:14.000 291 32380.49 134.26 4427.34 32685.70 2010-10-18 00:10:15.000 291 32380.48 134.21 4427.29 32685.70 2010-10-18 00:10:16.000 291 32380.52 134.25 4427.29 32685.68 2010-10-18 00:10:17.000 291 32380.50 134.26 4427.28 32685.71 2010-10-18 00:10:18.000 291 32380.45 134.24 4427.26 32685.72 2010-10-18 00:10:19.000 291 32380.42 134.23 4427.26 32685.65 2010-10-18 00:10:20.000 291 32380.44 134.18 4427.26 32685.69 2010-10-18 00:10:21.000 291 32380.44 134.19 4427.31 32685.62 2010-10-18 00:10:22.000 291 32380.42 134.23 4427.34 32685.64 2010-10-18 00:10:23.000 291 32380.39 134.22 4427.36 32685.65 2010-10-18 00:10:24.000 291 32380.41 134.16 4427.34 32685.64 2010-10-18 00:10:25.000 291 32380.42 134.12 4427.31 32685.75 2010-10-18 00:10:26.000 291 32380.40 134.14 4427.31 32685.53 2010-10-18 00:10:27.000 291 32380.39 134.16 4427.35 32685.67 2010-10-18 00:10:28.000 291 32380.39 134.16 4427.35 32685.72 2010-10-18 00:10:29.000 291 32380.42 134.16 4427.32 32685.68 2010-10-18 00:10:30.000 291 32380.44 134.17 4427.33 32685.56 2010-10-18 00:10:31.000 291 32380.40 134.16 4427.31 32685.63 2010-10-18 00:10:32.000 291 32380.44 134.15 4427.30 32685.71 2010-10-18 00:10:33.000 291 32380.46 134.13 4427.30 32685.66 2010-10-18 00:10:34.000 291 32380.47 134.13 4427.29 32685.64 2010-10-18 00:10:35.000 291 32380.49 134.19 4427.35 32685.67 2010-10-18 00:10:36.000 291 32380.47 134.19 4427.34 32685.66 2010-10-18 00:10:37.000 291 32380.46 134.19 4427.32 32685.64 2010-10-18 00:10:38.000 291 32380.50 134.17 4427.33 32685.62 2010-10-18 00:10:39.000 291 32380.52 134.18 4427.35 32685.67 2010-10-18 00:10:40.000 291 32380.51 134.12 4427.34 32685.59 2010-10-18 00:10:41.000 291 32380.51 134.11 4427.38 32685.69 2010-10-18 00:10:42.000 291 32380.51 134.11 4427.35 32685.64 2010-10-18 00:10:43.000 291 32380.54 134.08 4427.34 32685.66 2010-10-18 00:10:44.000 291 32380.53 134.11 4427.37 32685.72 2010-10-18 00:10:45.000 291 32380.51 134.10 4427.36 32685.63 2010-10-18 00:10:46.000 291 32380.48 134.10 4427.39 32685.76 2010-10-18 00:10:47.000 291 32380.49 134.10 4427.40 32685.75 2010-10-18 00:10:48.000 291 32380.46 134.07 4427.39 32685.60 2010-10-18 00:10:49.000 291 32380.44 134.07 4427.33 32685.66 2010-10-18 00:10:50.000 291 32380.49 134.09 4427.35 32685.62 2010-10-18 00:10:51.000 291 32380.50 134.08 4427.35 32685.70 2010-10-18 00:10:52.000 291 32380.51 134.05 4427.34 32685.67 2010-10-18 00:10:53.000 291 32380.51 134.09 4427.34 32685.68 2010-10-18 00:10:54.000 291 32380.51 134.05 4427.34 32685.64 2010-10-18 00:10:55.000 291 32380.48 134.04 4427.34 32685.64 2010-10-18 00:10:56.000 291 32380.45 134.06 4427.34 32685.70 2010-10-18 00:10:57.000 291 32380.45 134.08 4427.36 32685.75 2010-10-18 00:10:58.000 291 32380.48 134.07 4427.36 32685.67 2010-10-18 00:10:59.000 291 32380.45 134.07 4427.39 32685.63 2010-10-18 00:11:00.000 291 32380.46 134.01 4427.36 32685.61 2010-10-18 00:11:01.000 291 32380.49 134.02 4427.35 32685.71 2010-10-18 00:11:02.000 291 32380.47 133.99 4427.33 32685.73 2010-10-18 00:11:03.000 291 32380.45 134.01 4427.38 32685.61 2010-10-18 00:11:04.000 291 32380.44 134.03 4427.35 32685.57 2010-10-18 00:11:05.000 291 32380.42 134.03 4427.34 32685.66 2010-10-18 00:11:06.000 291 32380.44 134.02 4427.36 32685.62 2010-10-18 00:11:07.000 291 32380.45 134.02 4427.36 32685.67 2010-10-18 00:11:08.000 291 32380.44 134.02 4427.36 32685.66 2010-10-18 00:11:09.000 291 32380.44 134.01 4427.35 32685.60 2010-10-18 00:11:10.000 291 32380.42 133.99 4427.33 32685.66 2010-10-18 00:11:11.000 291 32380.41 134.00 4427.34 32685.56 2010-10-18 00:11:12.000 291 32380.40 134.00 4427.34 32685.63 2010-10-18 00:11:13.000 291 32380.43 133.99 4427.33 32685.54 2010-10-18 00:11:14.000 291 32380.42 133.97 4427.35 32685.67 2010-10-18 00:11:15.000 291 32380.41 133.99 4427.36 32685.57 2010-10-18 00:11:16.000 291 32380.41 133.97 4427.33 32685.53 2010-10-18 00:11:17.000 291 32380.43 133.99 4427.38 32685.58 2010-10-18 00:11:18.000 291 32380.42 133.96 4427.38 32685.57 2010-10-18 00:11:19.000 291 32380.41 133.97 4427.38 32685.62 2010-10-18 00:11:20.000 291 32380.40 133.96 4427.42 32685.54 2010-10-18 00:11:21.000 291 32380.39 133.97 4427.40 32685.56 2010-10-18 00:11:22.000 291 32380.44 133.95 4427.35 32685.66 2010-10-18 00:11:23.000 291 32380.42 133.97 4427.28 32685.51 2010-10-18 00:11:24.000 291 32380.43 133.94 4427.29 32685.53 2010-10-18 00:11:25.000 291 32380.44 133.94 4427.27 32685.63 2010-10-18 00:11:26.000 291 32380.43 133.92 4427.27 32685.67 2010-10-18 00:11:27.000 291 32380.40 133.93 4427.27 32685.56 2010-10-18 00:11:28.000 291 32380.40 133.89 4427.28 32685.63 2010-10-18 00:11:29.000 291 32380.39 133.87 4427.23 32685.64 2010-10-18 00:11:30.000 291 32380.42 133.85 4427.24 32685.62 2010-10-18 00:11:31.000 291 32380.43 133.85 4427.24 32685.72 2010-10-18 00:11:32.000 291 32380.47 133.79 4427.23 32685.56 2010-10-18 00:11:33.000 291 32380.46 133.79 4427.24 32685.68 2010-10-18 00:11:34.000 291 32380.49 133.82 4427.29 32685.56 2010-10-18 00:11:35.000 291 32380.48 133.84 4427.27 32685.66 2010-10-18 00:11:36.000 291 32380.47 133.79 4427.30 32685.70 2010-10-18 00:11:37.000 291 32380.52 133.76 4427.28 32685.61 2010-10-18 00:11:38.000 291 32380.53 133.75 4427.33 32685.68 2010-10-18 00:11:39.000 291 32380.53 133.75 4427.30 32685.64 2010-10-18 00:11:40.000 291 32380.52 133.72 4427.31 32685.60 2010-10-18 00:11:41.000 291 32380.52 133.74 4427.36 32685.67 2010-10-18 00:11:42.000 291 32380.52 133.73 4427.34 32685.68 2010-10-18 00:11:43.000 291 32380.51 133.73 4427.35 32685.60 2010-10-18 00:11:44.000 291 32380.48 133.73 4427.31 32685.66 2010-10-18 00:11:45.000 291 32380.48 133.75 4427.30 32685.66 2010-10-18 00:11:46.000 291 32380.51 133.74 4427.30 32685.64 2010-10-18 00:11:47.000 291 32380.51 133.74 4427.29 32685.71 2010-10-18 00:11:48.000 291 32380.49 133.74 4427.30 32685.64 2010-10-18 00:11:49.000 291 32380.47 133.73 4427.32 32685.59 2010-10-18 00:11:50.000 291 32380.48 133.68 4427.32 32685.78 2010-10-18 00:11:51.000 291 32380.47 133.66 4427.31 32685.76 2010-10-18 00:11:52.000 291 32380.50 133.64 4427.32 32685.73 2010-10-18 00:11:53.000 291 32380.49 133.68 4427.32 32685.66 2010-10-18 00:11:54.000 291 32380.49 133.68 4427.27 32685.69 2010-10-18 00:11:55.000 291 32380.50 133.66 4427.26 32685.66 2010-10-18 00:11:56.000 291 32380.52 133.69 4427.28 32685.67 2010-10-18 00:11:57.000 291 32380.49 133.69 4427.29 32685.70 2010-10-18 00:11:58.000 291 32380.48 133.64 4427.29 32685.69 2010-10-18 00:11:59.000 291 32380.46 133.65 4427.29 32685.61 2010-10-18 00:12:00.000 291 32380.44 133.65 4427.27 32685.63 2010-10-18 00:12:01.000 291 32380.49 133.64 4427.34 32685.68 2010-10-18 00:12:02.000 291 32380.51 133.61 4427.32 32685.65 2010-10-18 00:12:03.000 291 32380.50 133.62 4427.35 32685.64 2010-10-18 00:12:04.000 291 32380.50 133.63 4427.34 32685.66 2010-10-18 00:12:05.000 291 32380.43 133.62 4427.34 32685.72 2010-10-18 00:12:06.000 291 32380.46 133.60 4427.38 32685.60 2010-10-18 00:12:07.000 291 32380.45 133.62 4427.33 32685.55 2010-10-18 00:12:08.000 291 32380.45 133.66 4427.32 32685.68 2010-10-18 00:12:09.000 291 32380.42 133.66 4427.37 32685.60 2010-10-18 00:12:10.000 291 32380.41 133.65 4427.32 32685.52 2010-10-18 00:12:11.000 291 32380.36 133.63 4427.32 32685.65 2010-10-18 00:12:12.000 291 32380.38 133.56 4427.33 32685.57 2010-10-18 00:12:13.000 291 32380.41 133.57 4427.31 32685.63 2010-10-18 00:12:14.000 291 32380.45 133.55 4427.31 32685.64 2010-10-18 00:12:15.000 291 32380.45 133.56 4427.32 32685.62 2010-10-18 00:12:16.000 291 32380.43 133.55 4427.36 32685.51 2010-10-18 00:12:17.000 291 32380.40 133.56 4427.35 32685.52 2010-10-18 00:12:18.000 291 32380.40 133.55 4427.38 32685.56 2010-10-18 00:12:19.000 291 32380.39 133.56 4427.36 32685.56 2010-10-18 00:12:20.000 291 32380.44 133.55 4427.34 32685.55 2010-10-18 00:12:21.000 291 32380.44 133.54 4427.33 32685.61 2010-10-18 00:12:22.000 291 32380.42 133.56 4427.36 32685.58 2010-10-18 00:12:23.000 291 32380.40 133.59 4427.34 32685.61 2010-10-18 00:12:24.000 291 32380.37 133.55 4427.32 32685.46 2010-10-18 00:12:25.000 291 32380.40 133.56 4427.33 32685.64 2010-10-18 00:12:26.000 291 32380.44 133.53 4427.34 32685.56 2010-10-18 00:12:27.000 291 32380.42 133.50 4427.32 32685.54 2010-10-18 00:12:28.000 291 32380.42 133.46 4427.33 32685.52 2010-10-18 00:12:29.000 291 32380.40 133.46 4427.34 32685.55 2010-10-18 00:12:30.000 291 32380.37 133.44 4427.31 32685.58 2010-10-18 00:12:31.000 291 32380.38 133.44 4427.26 32685.53 2010-10-18 00:12:32.000 291 32380.37 133.40 4427.24 32685.51 2010-10-18 00:12:33.000 291 32380.38 133.41 4427.25 32685.61 2010-10-18 00:12:34.000 291 32380.42 133.43 4427.25 32685.47 2010-10-18 00:12:35.000 291 32380.38 133.42 4427.27 32685.58 2010-10-18 00:12:36.000 291 32380.39 133.40 4427.35 32685.56 2010-10-18 00:12:37.000 291 32380.41 133.40 4427.38 32685.50 2010-10-18 00:12:38.000 291 32380.40 133.37 4427.36 32685.52 2010-10-18 00:12:39.000 291 32380.38 133.38 4427.33 32685.53 2010-10-18 00:12:40.000 291 32380.38 133.39 4427.32 32685.50 2010-10-18 00:12:41.000 291 32380.39 133.37 4427.34 32685.64 2010-10-18 00:12:42.000 291 32380.38 133.37 4427.32 32685.46 2010-10-18 00:12:43.000 291 32380.39 133.36 4427.31 32685.56 2010-10-18 00:12:44.000 291 32380.43 133.31 4427.32 32685.59 2010-10-18 00:12:45.000 291 32380.39 133.30 4427.29 32685.55 2010-10-18 00:12:46.000 291 32380.39 133.30 4427.32 32685.50 2010-10-18 00:12:47.000 291 32380.41 133.33 4427.34 32685.55 2010-10-18 00:12:48.000 291 32380.41 133.31 4427.35 32685.52 2010-10-18 00:12:49.000 291 32380.40 133.29 4427.33 32685.65 2010-10-18 00:12:50.000 291 32380.44 133.28 4427.34 32685.52 2010-10-18 00:12:51.000 291 32380.45 133.30 4427.31 32685.53 2010-10-18 00:12:52.000 291 32380.44 133.26 4427.34 32685.60 2010-10-18 00:12:53.000 291 32380.44 133.25 4427.36 32685.62 2010-10-18 00:12:54.000 291 32380.43 133.22 4427.34 32685.59 2010-10-18 00:12:55.000 291 32380.43 133.24 4427.32 32685.72 2010-10-18 00:12:56.000 291 32380.47 133.21 4427.35 32685.46 2010-10-18 00:12:57.000 291 32380.42 133.21 4427.37 32685.58 2010-10-18 00:12:58.000 291 32380.41 133.20 4427.33 32685.45 2010-10-18 00:12:59.000 291 32380.40 133.21 4427.30 32685.66 2010-10-18 00:13:00.000 291 32380.40 133.16 4427.29 32685.52 2010-10-18 00:13:01.000 291 32380.42 133.19 4427.25 32685.56 2010-10-18 00:13:02.000 291 32380.40 133.21 4427.27 32685.56 2010-10-18 00:13:03.000 291 32380.35 133.19 4427.25 32685.60 2010-10-18 00:13:04.000 291 32380.35 133.16 4427.26 32685.63 2010-10-18 00:13:05.000 291 32380.32 133.12 4427.28 32685.52 2010-10-18 00:13:06.000 291 32380.35 133.13 4427.30 32685.46 2010-10-18 00:13:07.000 291 32380.36 133.17 4427.31 32685.60 2010-10-18 00:13:08.000 291 32380.36 133.17 4427.26 32685.56 2010-10-18 00:13:09.000 291 32380.39 133.16 4427.28 32685.51 2010-10-18 00:13:10.000 291 32380.39 133.16 4427.29 32685.52 2010-10-18 00:13:11.000 291 32380.38 133.18 4427.29 32685.56 2010-10-18 00:13:12.000 291 32380.42 133.18 4427.25 32685.55 2010-10-18 00:13:13.000 291 32380.42 133.17 4427.25 32685.55 2010-10-18 00:13:14.000 291 32380.39 133.18 4427.26 32685.64 2010-10-18 00:13:15.000 291 32380.36 133.18 4427.28 32685.56 2010-10-18 00:13:16.000 291 32380.36 133.18 4427.26 32685.56 2010-10-18 00:13:17.000 291 32380.36 133.14 4427.24 32685.48 2010-10-18 00:13:18.000 291 32380.32 133.18 4427.22 32685.50 2010-10-18 00:13:19.000 291 32380.29 133.18 4427.20 32685.49 2010-10-18 00:13:20.000 291 32380.33 133.17 4427.23 32685.52 2010-10-18 00:13:21.000 291 32380.31 133.16 4427.21 32685.49 2010-10-18 00:13:22.000 291 32380.31 133.18 4427.22 32685.52 2010-10-18 00:13:23.000 291 32380.31 133.17 4427.23 32685.48 2010-10-18 00:13:24.000 291 32380.28 133.12 4427.25 32685.54 2010-10-18 00:13:25.000 291 32380.31 133.12 4427.20 32685.52 2010-10-18 00:13:26.000 291 32380.30 133.12 4427.24 32685.49 2010-10-18 00:13:27.000 291 32380.29 133.11 4427.29 32685.43 2010-10-18 00:13:28.000 291 32380.27 133.10 4427.28 32685.55 2010-10-18 00:13:29.000 291 32380.28 133.11 4427.29 32685.52 2010-10-18 00:13:30.000 291 32380.27 133.10 4427.28 32685.60 2010-10-18 00:13:31.000 291 32380.26 133.08 4427.31 32685.45 2010-10-18 00:13:32.000 291 32380.27 133.06 4427.25 32685.48 2010-10-18 00:13:33.000 291 32380.24 133.04 4427.24 32685.45 2010-10-18 00:13:34.000 291 32380.24 133.04 4427.24 32685.60 2010-10-18 00:13:35.000 291 32380.23 133.06 4427.20 32685.41 2010-10-18 00:13:36.000 291 32380.21 133.05 4427.17 32685.44 2010-10-18 00:13:37.000 291 32380.22 133.06 4427.18 32685.40 2010-10-18 00:13:38.000 291 32380.26 133.06 4427.17 32685.41 2010-10-18 00:13:39.000 291 32380.24 133.05 4427.17 32685.46 2010-10-18 00:13:40.000 291 32380.19 133.07 4427.20 32685.48 2010-10-18 00:13:41.000 291 32380.17 133.07 4427.24 32685.49 2010-10-18 00:13:42.000 291 32380.15 133.04 4427.24 32685.47 2010-10-18 00:13:43.000 291 32380.13 133.05 4427.28 32685.46 2010-10-18 00:13:44.000 291 32380.15 133.05 4427.27 32685.36 2010-10-18 00:13:45.000 291 32380.15 133.05 4427.19 32685.39 2010-10-18 00:13:46.000 291 32380.20 133.05 4427.18 32685.42 2010-10-18 00:13:47.000 291 32380.16 133.03 4427.21 32685.42 2010-10-18 00:13:48.000 291 32380.17 133.01 4427.24 32685.33 2010-10-18 00:13:49.000 291 32380.15 133.03 4427.28 32685.37 2010-10-18 00:13:50.000 291 32380.13 133.02 4427.26 32685.33 2010-10-18 00:13:51.000 291 32380.12 133.00 4427.27 32685.35 2010-10-18 00:13:52.000 291 32380.14 133.01 4427.24 32685.43 2010-10-18 00:13:53.000 291 32380.12 133.02 4427.23 32685.36 2010-10-18 00:13:54.000 291 32380.13 133.01 4427.23 32685.28 2010-10-18 00:13:55.000 291 32380.12 133.04 4427.24 32685.32 2010-10-18 00:13:56.000 291 32380.14 133.02 4427.28 32685.36 2010-10-18 00:13:57.000 291 32380.14 133.01 4427.26 32685.36 2010-10-18 00:13:58.000 291 32380.11 132.97 4427.24 32685.27 2010-10-18 00:13:59.000 291 32380.06 132.95 4427.24 32685.32 2010-10-18 00:14:00.000 291 32380.05 132.95 4427.24 32685.39 2010-10-18 00:14:01.000 291 32380.08 133.02 4427.24 32685.34 2010-10-18 00:14:02.000 291 32380.11 133.03 4427.24 32685.37 2010-10-18 00:14:03.000 291 32380.11 133.02 4427.25 32685.31 2010-10-18 00:14:04.000 291 32380.12 133.00 4427.22 32685.43 2010-10-18 00:14:05.000 291 32380.11 132.99 4427.20 32685.25 2010-10-18 00:14:06.000 291 32380.11 132.98 4427.20 32685.38 2010-10-18 00:14:07.000 291 32380.09 133.06 4427.24 32685.22 2010-10-18 00:14:08.000 291 32380.04 133.02 4427.22 32685.34 2010-10-18 00:14:09.000 291 32380.07 133.02 4427.24 32685.26 2010-10-18 00:14:10.000 291 32380.09 133.01 4427.27 32685.37 2010-10-18 00:14:11.000 291 32380.10 132.99 4427.31 32685.26 2010-10-18 00:14:12.000 291 32380.14 133.01 4427.28 32685.37 2010-10-18 00:14:13.000 291 32380.12 133.01 4427.26 32685.37 2010-10-18 00:14:14.000 291 32380.14 133.02 4427.24 32685.17 2010-10-18 00:14:15.000 291 32380.15 132.99 4427.26 32685.34 2010-10-18 00:14:16.000 291 32380.16 133.00 4427.26 32685.30 2010-10-18 00:14:17.000 291 32380.15 132.96 4427.22 32685.36 2010-10-18 00:14:18.000 291 32380.17 132.94 4427.26 32685.31 2010-10-18 00:14:19.000 291 32380.15 132.96 4427.23 32685.29 2010-10-18 00:14:20.000 291 32380.11 132.98 4427.17 32685.34 2010-10-18 00:14:21.000 291 32380.10 133.04 4427.20 32685.28 2010-10-18 00:14:22.000 291 32380.12 133.03 4427.18 32685.29 2010-10-18 00:14:23.000 291 32380.12 133.00 4427.16 32685.36 2010-10-18 00:14:24.000 291 32380.16 132.99 4427.16 32685.30 2010-10-18 00:14:25.000 291 32380.13 132.98 4427.13 32685.35 2010-10-18 00:14:26.000 291 32380.13 133.01 4427.17 32685.25 2010-10-18 00:14:27.000 291 32380.15 133.00 4427.15 32685.36 2010-10-18 00:14:28.000 291 32380.19 132.94 4427.16 32685.26 2010-10-18 00:14:29.000 291 32380.17 132.96 4427.14 32685.38 2010-10-18 00:14:30.000 291 32380.19 132.94 4427.17 32685.23 2010-10-18 00:14:31.000 291 32380.16 132.90 4427.14 32685.37 2010-10-18 00:14:32.000 291 32380.13 132.89 4427.12 32685.34 2010-10-18 00:14:33.000 291 32380.14 132.91 4427.15 32685.35 2010-10-18 00:14:34.000 291 32380.16 132.90 4427.17 32685.25 2010-10-18 00:14:35.000 291 32380.14 132.89 4427.18 32685.23 2010-10-18 00:14:36.000 291 32380.14 132.91 4427.16 32685.29 2010-10-18 00:14:37.000 291 32380.13 132.92 4427.16 32685.39 2010-10-18 00:14:38.000 291 32380.13 132.90 4427.19 32685.33 2010-10-18 00:14:39.000 291 32380.15 132.91 4427.19 32685.26 2010-10-18 00:14:40.000 291 32380.15 132.91 4427.19 32685.27 2010-10-18 00:14:41.000 291 32380.13 132.93 4427.19 32685.32 2010-10-18 00:14:42.000 291 32380.10 132.91 4427.18 32685.32 2010-10-18 00:14:43.000 291 32380.09 132.94 4427.17 32685.26 2010-10-18 00:14:44.000 291 32380.10 132.96 4427.14 32685.27 2010-10-18 00:14:45.000 291 32380.10 132.96 4427.15 32685.22 2010-10-18 00:14:46.000 291 32380.11 132.95 4427.18 32685.32 2010-10-18 00:14:47.000 291 32380.08 132.93 4427.20 32685.29 2010-10-18 00:14:48.000 291 32380.06 132.94 4427.20 32685.27 2010-10-18 00:14:49.000 291 32380.04 132.95 4427.18 32685.28 2010-10-18 00:14:50.000 291 32380.05 132.92 4427.18 32685.28 2010-10-18 00:14:51.000 291 32380.04 132.92 4427.16 32685.35 2010-10-18 00:14:52.000 291 32380.08 132.92 4427.11 32685.27 2010-10-18 00:14:53.000 291 32380.07 132.92 4427.11 32685.34 2010-10-18 00:14:54.000 291 32380.06 132.91 4427.10 32685.24 2010-10-18 00:14:55.000 291 32380.06 132.88 4427.13 32685.23 2010-10-18 00:14:56.000 291 32380.05 132.88 4427.10 32685.23 2010-10-18 00:14:57.000 291 32380.04 132.87 4427.06 32685.28 2010-10-18 00:14:58.000 291 32380.06 132.85 4427.04 32685.24 2010-10-18 00:14:59.000 291 32380.07 132.88 4427.05 32685.32 2010-10-18 00:15:00.000 291 32380.05 132.86 4427.08 32685.20 2010-10-18 00:15:01.000 291 32380.03 132.86 4427.09 32685.27 2010-10-18 00:15:02.000 291 32380.01 132.85 4427.15 32685.20 2010-10-18 00:15:03.000 291 32380.04 132.85 4427.12 32685.20 2010-10-18 00:15:04.000 291 32380.07 132.86 4427.09 32685.28 2010-10-18 00:15:05.000 291 32380.06 132.87 4427.11 32685.15 2010-10-18 00:15:06.000 291 32380.02 132.84 4427.12 32685.13 2010-10-18 00:15:07.000 291 32380.05 132.80 4427.15 32685.28 2010-10-18 00:15:08.000 291 32380.05 132.80 4427.13 32685.23 2010-10-18 00:15:09.000 291 32380.05 132.82 4427.14 32685.27 2010-10-18 00:15:10.000 291 32380.04 132.82 4427.14 32685.21 2010-10-18 00:15:11.000 291 32380.05 132.83 4427.10 32685.25 2010-10-18 00:15:12.000 291 32380.04 132.81 4427.14 32685.16 2010-10-18 00:15:13.000 291 32380.02 132.81 4427.12 32685.24 2010-10-18 00:15:14.000 291 32380.03 132.78 4427.10 32685.27 2010-10-18 00:15:15.000 291 32380.03 132.75 4427.08 32685.18 2010-10-18 00:15:16.000 291 32380.04 132.73 4427.14 32685.26 2010-10-18 00:15:17.000 291 32380.05 132.74 4427.16 32685.18 2010-10-18 00:15:18.000 291 32380.05 132.74 4427.15 32685.24 2010-10-18 00:15:19.000 291 32380.07 132.72 4427.13 32685.24 2010-10-18 00:15:20.000 291 32380.06 132.73 4427.13 32685.12 2010-10-18 00:15:21.000 291 32380.08 132.73 4427.11 32685.19 2010-10-18 00:15:22.000 291 32380.06 132.71 4427.15 32685.23 2010-10-18 00:15:23.000 291 32380.06 132.70 4427.11 32685.28 2010-10-18 00:15:24.000 291 32380.07 132.71 4427.13 32685.18 2010-10-18 00:15:25.000 291 32380.05 132.68 4427.08 32685.19 2010-10-18 00:15:26.000 291 32380.09 132.69 4427.07 32685.26 2010-10-18 00:15:27.000 291 32380.08 132.69 4427.06 32685.14 2010-10-18 00:15:28.000 291 32380.07 132.70 4427.04 32685.24 2010-10-18 00:15:29.000 291 32380.04 132.68 4427.04 32685.27 2010-10-18 00:15:30.000 291 32380.06 132.67 4427.03 32685.18 2010-10-18 00:15:31.000 291 32380.08 132.67 4427.06 32685.20 2010-10-18 00:15:32.000 291 32380.08 132.67 4427.09 32685.23 2010-10-18 00:15:33.000 291 32380.06 132.65 4427.05 32685.26 2010-10-18 00:15:34.000 291 32380.08 132.64 4427.07 32685.31 2010-10-18 00:15:35.000 291 32380.06 132.65 4427.08 32685.28 2010-10-18 00:15:36.000 291 32380.08 132.64 4427.02 32685.18 2010-10-18 00:15:37.000 291 32380.05 132.64 4427.03 32685.21 2010-10-18 00:15:38.000 291 32380.04 132.61 4427.07 32685.24 2010-10-18 00:15:39.000 291 32380.07 132.60 4427.08 32685.22 2010-10-18 00:15:40.000 291 32380.05 132.63 4427.10 32685.22 2010-10-18 00:15:41.000 291 32380.06 132.63 4427.11 32685.20 2010-10-18 00:15:42.000 291 32380.06 132.65 4427.10 32685.30 2010-10-18 00:15:43.000 291 32380.05 132.69 4427.10 32685.16 2010-10-18 00:15:44.000 291 32380.06 132.67 4427.07 32685.25 2010-10-18 00:15:45.000 291 32380.04 132.64 4427.11 32685.23 2010-10-18 00:15:46.000 291 32380.03 132.61 4427.06 32685.22 2010-10-18 00:15:47.000 291 32380.05 132.61 4427.06 32685.26 2010-10-18 00:15:48.000 291 32380.07 132.60 4427.06 32685.13 2010-10-18 00:15:49.000 291 32380.05 132.59 4427.08 32685.24 2010-10-18 00:15:50.000 291 32380.04 132.59 4427.06 32685.17 2010-10-18 00:15:51.000 291 32380.08 132.58 4427.05 32685.20 2010-10-18 00:15:52.000 291 32380.10 132.54 4427.04 32685.23 2010-10-18 00:15:53.000 291 32380.06 132.56 4427.05 32685.14 2010-10-18 00:15:54.000 291 32380.05 132.57 4427.05 32685.19 2010-10-18 00:15:55.000 291 32380.01 132.57 4427.06 32685.21 2010-10-18 00:15:56.000 291 32380.04 132.57 4427.07 32685.20 2010-10-18 00:15:57.000 291 32380.04 132.59 4427.11 32685.14 2010-10-18 00:15:58.000 291 32380.06 132.59 4427.10 32685.21 2010-10-18 00:15:59.000 291 32380.05 132.59 4427.09 32685.23 2010-10-18 00:16:00.000 291 32380.04 132.54 4427.04 32685.18 2010-10-18 00:16:01.000 291 32380.10 132.53 4427.06 32685.25 2010-10-18 00:16:02.000 291 32380.13 132.55 4427.08 32685.16 2010-10-18 00:16:03.000 291 32380.10 132.54 4427.08 32685.25 2010-10-18 00:16:04.000 291 32380.08 132.53 4427.02 32685.17 2010-10-18 00:16:05.000 291 32380.04 132.51 4427.02 32685.17 2010-10-18 00:16:06.000 291 32380.03 132.48 4427.03 32685.13 2010-10-18 00:16:07.000 291 32380.02 132.44 4427.09 32685.21 2010-10-18 00:16:08.000 291 32380.02 132.44 4427.06 32685.08 2010-10-18 00:16:09.000 291 32380.01 132.47 4427.06 32685.08 2010-10-18 00:16:10.000 291 32380.03 132.47 4427.06 32685.19 2010-10-18 00:16:11.000 291 32380.00 132.47 4427.05 32685.10 2010-10-18 00:16:12.000 291 32379.99 132.50 4427.06 32685.19 2010-10-18 00:16:13.000 291 32379.95 132.50 4427.07 32685.08 2010-10-18 00:16:14.000 291 32379.97 132.46 4427.06 32685.18 2010-10-18 00:16:15.000 291 32379.95 132.43 4427.06 32685.11 2010-10-18 00:16:16.000 291 32379.98 132.41 4427.03 32685.18 2010-10-18 00:16:17.000 291 32379.98 132.40 4427.03 32685.09 2010-10-18 00:16:18.000 291 32379.96 132.41 4427.04 32685.10 2010-10-18 00:16:19.000 291 32379.92 132.44 4427.06 32685.16 2010-10-18 00:16:20.000 291 32379.95 132.42 4427.01 32685.10 2010-10-18 00:16:21.000 291 32379.93 132.43 4427.05 32685.03 2010-10-18 00:16:22.000 291 32379.91 132.41 4427.08 32685.11 2010-10-18 00:16:23.000 291 32379.90 132.43 4427.05 32685.12 2010-10-18 00:16:24.000 291 32379.93 132.43 4427.09 32684.99 2010-10-18 00:16:25.000 291 32379.96 132.42 4427.11 32685.12 2010-10-18 00:16:26.000 291 32379.96 132.43 4427.06 32685.04 2010-10-18 00:16:27.000 291 32379.92 132.45 4427.04 32685.12 2010-10-18 00:16:28.000 291 32379.92 132.41 4427.04 32685.10 2010-10-18 00:16:29.000 291 32379.93 132.39 4427.02 32685.07 2010-10-18 00:16:30.000 291 32379.96 132.35 4427.02 32685.02 2010-10-18 00:16:31.000 291 32379.94 132.39 4426.99 32685.10 2010-10-18 00:16:32.000 291 32379.94 132.38 4427.00 32685.06 2010-10-18 00:16:33.000 291 32379.91 132.43 4427.03 32685.00 2010-10-18 00:16:34.000 291 32379.89 132.41 4427.02 32685.07 2010-10-18 00:16:35.000 291 32379.88 132.39 4427.01 32685.03 2010-10-18 00:16:36.000 291 32379.91 132.39 4427.02 32685.08 2010-10-18 00:16:37.000 291 32379.91 132.38 4427.05 32685.05 2010-10-18 00:16:38.000 291 32379.85 132.34 4427.03 32684.99 2010-10-18 00:16:39.000 291 32379.81 132.31 4427.01 32685.08 2010-10-18 00:16:40.000 291 32379.79 132.29 4427.02 32685.05 2010-10-18 00:16:41.000 291 32379.76 132.33 4427.07 32685.05 2010-10-18 00:16:42.000 291 32379.80 132.33 4426.98 32684.98 2010-10-18 00:16:43.000 291 32379.81 132.36 4426.98 32684.97 2010-10-18 00:16:44.000 291 32379.82 132.33 4427.00 32684.96 2010-10-18 00:16:45.000 291 32379.83 132.37 4427.04 32684.99 2010-10-18 00:16:46.000 291 32379.85 132.38 4427.04 32684.96 2010-10-18 00:16:47.000 291 32379.83 132.35 4427.05 32685.11 2010-10-18 00:16:48.000 291 32379.84 132.33 4427.03 32684.93 2010-10-18 00:16:49.000 291 32379.84 132.36 4427.01 32685.09 2010-10-18 00:16:50.000 291 32379.80 132.34 4426.98 32684.91 2010-10-18 00:16:51.000 291 32379.79 132.36 4426.98 32685.04 2010-10-18 00:16:52.000 291 32379.79 132.37 4426.98 32684.94 2010-10-18 00:16:53.000 291 32379.81 132.32 4427.01 32685.01 2010-10-18 00:16:54.000 291 32379.81 132.31 4427.02 32684.88 2010-10-18 00:16:55.000 291 32379.78 132.32 4427.03 32685.01 2010-10-18 00:16:56.000 291 32379.79 132.27 4427.04 32684.87 2010-10-18 00:16:57.000 291 32379.83 132.28 4427.03 32684.97 2010-10-18 00:16:58.000 291 32379.79 132.28 4426.97 32684.85 2010-10-18 00:16:59.000 291 32379.79 132.31 4426.97 32685.02 2010-10-18 00:17:00.000 291 32379.81 132.31 4426.97 32684.97 2010-10-18 00:17:01.000 291 32379.76 132.28 4427.00 32685.00 2010-10-18 00:17:02.000 291 32379.71 132.25 4427.00 32684.92 2010-10-18 00:17:03.000 291 32379.72 132.23 4426.99 32684.90 2010-10-18 00:17:04.000 291 32379.74 132.21 4426.98 32684.88 2010-10-18 00:17:05.000 291 32379.75 132.25 4426.99 32684.92 2010-10-18 00:17:06.000 291 32379.73 132.26 4427.01 32684.89 2010-10-18 00:17:07.000 291 32379.71 132.29 4427.03 32684.84 2010-10-18 00:17:08.000 291 32379.72 132.27 4427.02 32684.90 2010-10-18 00:17:09.000 291 32379.74 132.26 4426.99 32684.82 2010-10-18 00:17:10.000 291 32379.74 132.23 4426.96 32684.89 2010-10-18 00:17:11.000 291 32379.67 132.24 4426.94 32684.81 2010-10-18 00:17:12.000 291 32379.66 132.26 4426.94 32684.83 2010-10-18 00:17:13.000 291 32379.67 132.25 4426.95 32684.78 2010-10-18 00:17:14.000 291 32379.66 132.20 4426.92 32684.91 2010-10-18 00:17:15.000 291 32379.63 132.20 4426.90 32684.79 2010-10-18 00:17:16.000 291 32379.64 132.18 4426.92 32684.84 2010-10-18 00:17:17.000 291 32379.61 132.18 4426.91 32684.70 2010-10-18 00:17:18.000 291 32379.59 132.16 4426.91 32684.75 2010-10-18 00:17:19.000 291 32379.59 132.17 4426.90 32684.75 2010-10-18 00:17:20.000 291 32379.59 132.14 4426.93 32684.73 2010-10-18 00:17:21.000 291 32379.61 132.13 4426.94 32684.78 2010-10-18 00:17:22.000 291 32379.59 132.18 4426.91 32684.74 2010-10-18 00:17:23.000 291 32379.62 132.19 4426.89 32684.72 2010-10-18 00:17:24.000 291 32379.60 132.18 4426.96 32684.72 2010-10-18 00:17:25.000 291 32379.58 132.15 4426.97 32684.76 2010-10-18 00:17:26.000 291 32379.57 132.14 4426.94 32684.72 2010-10-18 00:17:27.000 291 32379.57 132.18 4426.96 32684.66 2010-10-18 00:17:28.000 291 32379.53 132.17 4426.93 32684.64 2010-10-18 00:17:29.000 291 32379.51 132.15 4426.92 32684.70 2010-10-18 00:17:30.000 291 32379.52 132.15 4426.90 32684.69 2010-10-18 00:17:31.000 291 32379.52 132.17 4426.92 32684.73 2010-10-18 00:17:32.000 291 32379.53 132.13 4426.91 32684.64 2010-10-18 00:17:33.000 291 32379.51 132.13 4426.89 32684.64 2010-10-18 00:17:34.000 291 32379.50 132.15 4426.88 32684.61 2010-10-18 00:17:35.000 291 32379.50 132.11 4426.89 32684.61 2010-10-18 00:17:36.000 291 32379.48 132.11 4426.88 32684.70 2010-10-18 00:17:37.000 291 32379.45 132.13 4426.90 32684.63 2010-10-18 00:17:38.000 291 32379.45 132.09 4426.90 32684.63 2010-10-18 00:17:39.000 291 32379.42 132.08 4426.89 32684.63 2010-10-18 00:17:40.000 291 32379.43 132.09 4426.90 32684.56 2010-10-18 00:17:41.000 291 32379.42 132.11 4426.89 32684.66 2010-10-18 00:17:42.000 291 32379.45 132.08 4426.88 32684.56 2010-10-18 00:17:43.000 291 32379.42 132.04 4426.90 32684.60 2010-10-18 00:17:44.000 291 32379.38 132.03 4426.91 32684.62 2010-10-18 00:17:45.000 291 32379.38 132.05 4426.88 32684.57 2010-10-18 00:17:46.000 291 32379.40 132.02 4426.88 32684.54 2010-10-18 00:17:47.000 291 32379.41 132.04 4426.89 32684.49 2010-10-18 00:17:48.000 291 32379.39 132.03 4426.92 32684.63 2010-10-18 00:17:49.000 291 32379.34 132.04 4426.87 32684.55 2010-10-18 00:17:50.000 291 32379.36 131.99 4426.87 32684.52 2010-10-18 00:17:51.000 291 32379.33 131.99 4426.86 32684.49 2010-10-18 00:17:52.000 291 32379.37 131.98 4426.85 32684.50 2010-10-18 00:17:53.000 291 32379.33 131.94 4426.84 32684.54 2010-10-18 00:17:54.000 291 32379.33 131.95 4426.85 32684.57 2010-10-18 00:17:55.000 291 32379.27 131.95 4426.86 32684.45 2010-10-18 00:17:56.000 291 32379.31 131.95 4426.82 32684.50 2010-10-18 00:17:57.000 291 32379.29 131.98 4426.88 32684.40 2010-10-18 00:17:58.000 291 32379.24 131.99 4426.92 32684.46 2010-10-18 00:17:59.000 291 32379.24 131.99 4426.92 32684.51 2010-10-18 00:18:00.000 291 32379.24 131.94 4426.89 32684.41 2010-10-18 00:18:01.000 291 32379.20 131.96 4426.87 32684.48 2010-10-18 00:18:02.000 291 32379.19 131.95 4426.86 32684.35 2010-10-18 00:18:03.000 291 32379.17 131.96 4426.85 32684.51 2010-10-18 00:18:04.000 291 32379.19 131.92 4426.90 32684.38 2010-10-18 00:18:05.000 291 32379.19 131.96 4426.89 32684.31 2010-10-18 00:18:06.000 291 32379.17 131.97 4426.89 32684.45 2010-10-18 00:18:07.000 291 32379.13 132.00 4426.86 32684.42 2010-10-18 00:18:08.000 291 32379.11 132.00 4426.86 32684.28 2010-10-18 00:18:09.000 291 32379.07 131.94 4426.84 32684.32 2010-10-18 00:18:10.000 291 32379.11 131.93 4426.81 32684.36 2010-10-18 00:18:11.000 291 32379.10 131.95 4426.83 32684.41 2010-10-18 00:18:12.000 291 32379.12 131.99 4426.84 32684.28 2010-10-18 00:18:13.000 291 32379.08 132.02 4426.85 32684.29 2010-10-18 00:18:14.000 291 32379.07 132.00 4426.84 32684.33 2010-10-18 00:18:15.000 291 32379.06 132.04 4426.89 32684.35 2010-10-18 00:18:16.000 291 32379.03 132.01 4426.85 32684.20 2010-10-18 00:18:17.000 291 32379.01 131.99 4426.81 32684.26 2010-10-18 00:18:18.000 291 32379.05 132.02 4426.77 32684.22 2010-10-18 00:18:19.000 291 32379.08 132.01 4426.77 32684.21 2010-10-18 00:18:20.000 291 32379.03 132.00 4426.80 32684.21 2010-10-18 00:18:21.000 291 32379.02 132.00 4426.78 32684.27 2010-10-18 00:18:22.000 291 32379.01 131.99 4426.80 32684.12 2010-10-18 00:18:23.000 291 32379.02 131.98 4426.82 32684.25 2010-10-18 00:18:24.000 291 32379.03 131.95 4426.79 32684.23 2010-10-18 00:18:25.000 291 32378.96 131.94 4426.80 32684.11 2010-10-18 00:18:26.000 291 32378.99 131.97 4426.79 32684.17 2010-10-18 00:18:27.000 291 32379.00 132.00 4426.80 32684.14 2010-10-18 00:18:28.000 291 32378.98 132.01 4426.78 32684.21 2010-10-18 00:18:29.000 291 32378.98 132.02 4426.74 32684.08 2010-10-18 00:18:30.000 291 32378.97 132.01 4426.77 32684.20 2010-10-18 00:18:31.000 291 32378.95 131.97 4426.76 32684.07 2010-10-18 00:18:32.000 291 32378.94 131.95 4426.80 32684.09 2010-10-18 00:18:33.000 291 32378.90 131.96 4426.79 32684.01 2010-10-18 00:18:34.000 291 32378.90 131.92 4426.77 32684.08 2010-10-18 00:18:35.000 291 32378.89 131.91 4426.80 32684.18 2010-10-18 00:18:36.000 291 32378.88 131.92 4426.81 32684.03 2010-10-18 00:18:37.000 291 32378.84 131.94 4426.83 32683.96 2010-10-18 00:18:38.000 291 32378.82 131.95 4426.77 32684.09 2010-10-18 00:18:39.000 291 32378.81 131.95 4426.77 32684.01 2010-10-18 00:18:40.000 291 32378.80 131.93 4426.78 32684.05 2010-10-18 00:18:41.000 291 32378.78 131.93 4426.84 32683.95 2010-10-18 00:18:42.000 291 32378.75 131.93 4426.79 32684.01 2010-10-18 00:18:43.000 291 32378.75 131.94 4426.76 32683.88 2010-10-18 00:18:44.000 291 32378.76 131.95 4426.75 32684.07 2010-10-18 00:18:45.000 291 32378.73 131.93 4426.76 32684.09 2010-10-18 00:18:46.000 291 32378.70 131.94 4426.73 32683.89 2010-10-18 00:18:47.000 291 32378.68 131.94 4426.76 32683.91 2010-10-18 00:18:48.000 291 32378.70 131.93 4426.71 32683.94 2010-10-18 00:18:49.000 291 32378.68 131.97 4426.70 32683.90 2010-10-18 00:18:50.000 291 32378.66 131.94 4426.74 32684.01 2010-10-18 00:18:51.000 291 32378.65 131.97 4426.70 32683.92 2010-10-18 00:18:52.000 291 32378.66 131.97 4426.73 32683.99 2010-10-18 00:18:53.000 291 32378.68 131.97 4426.73 32683.99 2010-10-18 00:18:54.000 291 32378.68 131.96 4426.73 32683.91 2010-10-18 00:18:55.000 291 32378.69 132.00 4426.76 32683.83 2010-10-18 00:18:56.000 291 32378.66 131.95 4426.81 32683.90 2010-10-18 00:18:57.000 291 32378.65 131.95 4426.80 32683.82 2010-10-18 00:18:58.000 291 32378.66 131.96 4426.75 32683.81 2010-10-18 00:18:59.000 291 32378.63 131.97 4426.76 32683.88 2010-10-18 00:19:00.000 291 32378.62 131.95 4426.78 32683.75 2010-10-18 00:19:01.000 291 32378.59 131.93 4426.79 32683.85 2010-10-18 00:19:02.000 291 32378.62 131.93 4426.77 32683.77 2010-10-18 00:19:03.000 291 32378.63 131.93 4426.76 32683.83 2010-10-18 00:19:04.000 291 32378.62 131.93 4426.76 32683.79 2010-10-18 00:19:05.000 291 32378.58 131.97 4426.71 32683.68 2010-10-18 00:19:06.000 291 32378.57 131.95 4426.74 32683.80 2010-10-18 00:19:07.000 291 32378.55 131.97 4426.72 32683.83 2010-10-18 00:19:08.000 291 32378.54 131.94 4426.73 32683.72 2010-10-18 00:19:09.000 291 32378.56 131.90 4426.73 32683.73 2010-10-18 00:19:10.000 291 32378.56 131.89 4426.71 32683.85 2010-10-18 00:19:11.000 291 32378.53 131.91 4426.70 32683.73 2010-10-18 00:19:12.000 291 32378.47 131.93 4426.69 32683.71 2010-10-18 00:19:13.000 291 32378.48 131.96 4426.69 32683.68 2010-10-18 00:19:14.000 291 32378.50 131.93 4426.68 32683.78 2010-10-18 00:19:15.000 291 32378.53 131.89 4426.69 32683.70 2010-10-18 00:19:16.000 291 32378.51 131.86 4426.64 32683.67 2010-10-18 00:19:17.000 291 32378.51 131.86 4426.66 32683.73 2010-10-18 00:19:18.000 291 32378.49 131.87 4426.68 32683.61 2010-10-18 00:19:19.000 291 32378.49 131.90 4426.71 32683.62 2010-10-18 00:19:20.000 291 32378.51 131.90 4426.69 32683.62 2010-10-18 00:19:21.000 291 32378.45 131.90 4426.69 32683.61 2010-10-18 00:19:22.000 291 32378.46 131.89 4426.72 32683.62 2010-10-18 00:19:23.000 291 32378.48 131.89 4426.69 32683.61 2010-10-18 00:19:24.000 291 32378.49 131.94 4426.65 32683.59 2010-10-18 00:19:25.000 291 32378.48 131.94 4426.69 32683.56 2010-10-18 00:19:26.000 291 32378.44 131.93 4426.67 32683.54 2010-10-18 00:19:27.000 291 32378.41 131.93 4426.66 32683.51 2010-10-18 00:19:28.000 291 32378.36 131.91 4426.69 32683.56 2010-10-18 00:19:29.000 291 32378.32 131.86 4426.71 32683.45 2010-10-18 00:19:30.000 291 32378.38 131.86 4426.67 32683.47 2010-10-18 00:19:31.000 291 32378.39 131.88 4426.68 32683.58 2010-10-18 00:19:32.000 291 32378.37 131.86 4426.66 32683.49 2010-10-18 00:19:33.000 291 32378.32 131.89 4426.69 32683.44 2010-10-18 00:19:34.000 291 32378.32 131.85 4426.71 32683.52 2010-10-18 00:19:35.000 291 32378.33 131.86 4426.68 32683.49 2010-10-18 00:19:36.000 291 32378.31 131.91 4426.68 32683.38 2010-10-18 00:19:37.000 291 32378.29 131.90 4426.65 32683.42 2010-10-18 00:19:38.000 291 32378.32 131.85 4426.63 32683.37 2010-10-18 00:19:39.000 291 32378.28 131.87 4426.61 32683.43 2010-10-18 00:19:40.000 291 32378.27 131.91 4426.61 32683.44 2010-10-18 00:19:41.000 291 32378.26 131.91 4426.65 32683.31 2010-10-18 00:19:42.000 291 32378.29 131.87 4426.62 32683.33 2010-10-18 00:19:43.000 291 32378.29 131.89 4426.67 32683.45 2010-10-18 00:19:44.000 291 32378.26 131.91 4426.66 32683.36 2010-10-18 00:19:45.000 291 32378.24 131.91 4426.69 32683.30 2010-10-18 00:19:46.000 291 32378.21 131.89 4426.69 32683.26 2010-10-18 00:19:47.000 291 32378.19 131.87 4426.63 32683.35 2010-10-18 00:19:48.000 291 32378.18 131.84 4426.60 32683.36 2010-10-18 00:19:49.000 291 32378.15 131.85 4426.59 32683.33 2010-10-18 00:19:50.000 291 32378.17 131.86 4426.58 32683.29 2010-10-18 00:19:51.000 291 32378.12 131.87 4426.56 32683.31 2010-10-18 00:19:52.000 291 32378.15 131.88 4426.56 32683.31 2010-10-18 00:19:53.000 291 32378.13 131.85 4426.60 32683.31 2010-10-18 00:19:54.000 291 32378.09 131.81 4426.63 32683.32 2010-10-18 00:19:55.000 291 32378.04 131.86 4426.62 32683.25 2010-10-18 00:19:56.000 291 32378.05 131.86 4426.62 32683.21 2010-10-18 00:19:57.000 291 32378.03 131.87 4426.65 32683.24 2010-10-18 00:19:58.000 291 32378.04 131.80 4426.70 32683.19 2010-10-18 00:19:59.000 291 32378.05 131.86 4426.67 32683.24 2010-10-18 00:20:00.000 291 32378.07 131.86 4426.65 32683.22 2010-10-18 00:20:01.000 291 32378.06 131.86 4426.65 32683.29 2010-10-18 00:20:02.000 291 32378.03 131.87 4426.65 32683.25 2010-10-18 00:20:03.000 291 32378.00 131.88 4426.65 32683.13 2010-10-18 00:20:04.000 291 32378.00 131.85 4426.63 32683.17 2010-10-18 00:20:05.000 291 32377.99 131.86 4426.61 32683.16 2010-10-18 00:20:06.000 291 32377.97 131.84 4426.61 32683.22 2010-10-18 00:20:07.000 291 32377.98 131.86 4426.59 32683.17 2010-10-18 00:20:08.000 291 32377.98 131.88 4426.60 32683.17 2010-10-18 00:20:09.000 291 32377.96 131.88 4426.66 32683.12 2010-10-18 00:20:10.000 291 32377.94 131.82 4426.66 32683.12 2010-10-18 00:20:11.000 291 32377.94 131.81 4426.65 32683.15 2010-10-18 00:20:12.000 291 32377.95 131.81 4426.64 32683.09 2010-10-18 00:20:13.000 291 32377.91 131.81 4426.64 32683.12 2010-10-18 00:20:14.000 291 32377.92 131.85 4426.65 32683.07 2010-10-18 00:20:15.000 291 32377.90 131.85 4426.64 32683.03 2010-10-18 00:20:16.000 291 32377.86 131.85 4426.66 32683.08 2010-10-18 00:20:17.000 291 32377.85 131.85 4426.64 32683.10 2010-10-18 00:20:18.000 291 32377.85 131.81 4426.61 32683.08 2010-10-18 00:20:19.000 291 32377.84 131.79 4426.61 32683.12 2010-10-18 00:20:20.000 291 32377.85 131.80 4426.61 32683.02 2010-10-18 00:20:21.000 291 32377.85 131.84 4426.64 32683.11 2010-10-18 00:20:22.000 291 32377.85 131.81 4426.61 32683.01 2010-10-18 00:20:23.000 291 32377.84 131.82 4426.62 32683.00 2010-10-18 00:20:24.000 291 32377.83 131.84 4426.68 32683.01 2010-10-18 00:20:25.000 291 32377.82 131.83 4426.69 32682.93 2010-10-18 00:20:26.000 291 32377.81 131.81 4426.67 32683.07 2010-10-18 00:20:27.000 291 32377.79 131.81 4426.64 32683.01 2010-10-18 00:20:28.000 291 32377.80 131.80 4426.66 32682.96 2010-10-18 00:20:29.000 291 32377.79 131.81 4426.67 32683.04 2010-10-18 00:20:30.000 291 32377.85 131.79 4426.69 32682.95 2010-10-18 00:20:31.000 291 32377.81 131.78 4426.63 32683.04 2010-10-18 00:20:32.000 291 32377.78 131.77 4426.59 32682.96 2010-10-18 00:20:33.000 291 32377.73 131.77 4426.56 32682.94 2010-10-18 00:20:34.000 291 32377.73 131.79 4426.58 32682.95 2010-10-18 00:20:35.000 291 32377.68 131.81 4426.59 32682.92 2010-10-18 00:20:36.000 291 32377.72 131.78 4426.65 32682.88 2010-10-18 00:20:37.000 291 32377.71 131.77 4426.60 32682.91 2010-10-18 00:20:38.000 291 32377.71 131.72 4426.58 32682.88 2010-10-18 00:20:39.000 291 32377.73 131.73 4426.65 32682.87 2010-10-18 00:20:40.000 291 32377.73 131.75 4426.64 32682.89 2010-10-18 00:20:41.000 291 32377.71 131.76 4426.64 32682.80 2010-10-18 00:20:42.000 291 32377.68 131.75 4426.68 32682.89 2010-10-18 00:20:43.000 291 32377.67 131.78 4426.65 32682.93 2010-10-18 00:20:44.000 291 32377.68 131.76 4426.62 32682.79 2010-10-18 00:20:45.000 291 32377.69 131.77 4426.61 32682.86 2010-10-18 00:20:46.000 291 32377.67 131.81 4426.59 32682.84 2010-10-18 00:20:47.000 291 32377.62 131.83 4426.58 32682.79 2010-10-18 00:20:48.000 291 32377.57 131.80 4426.59 32682.78 2010-10-18 00:20:49.000 291 32377.57 131.78 4426.56 32682.79 2010-10-18 00:20:50.000 291 32377.58 131.74 4426.55 32682.79 2010-10-18 00:20:51.000 291 32377.58 131.72 4426.56 32682.62 2010-10-18 00:20:52.000 291 32377.59 131.72 4426.54 32682.77 2010-10-18 00:20:53.000 291 32377.55 131.71 4426.53 32682.75 2010-10-18 00:20:54.000 291 32377.53 131.72 4426.50 32682.75 2010-10-18 00:20:55.000 291 32377.54 131.74 4426.55 32682.74 2010-10-18 00:20:56.000 291 32377.57 131.71 4426.55 32682.65 2010-10-18 00:20:57.000 291 32377.59 131.75 4426.53 32682.71 2010-10-18 00:20:58.000 291 32377.57 131.71 4426.54 32682.58 2010-10-18 00:20:59.000 291 32377.53 131.69 4426.59 32682.72 2010-10-18 00:21:00.000 291 32377.50 131.65 4426.58 32682.63 2010-10-18 00:21:01.000 291 32377.52 131.67 4426.57 32682.76 2010-10-18 00:21:02.000 291 32377.51 131.66 4426.57 32682.62 2010-10-18 00:21:03.000 291 32377.46 131.68 4426.57 32682.66 2010-10-18 00:21:04.000 291 32377.46 131.70 4426.56 32682.66 2010-10-18 00:21:05.000 291 32377.45 131.73 4426.59 32682.51 2010-10-18 00:21:06.000 291 32377.44 131.73 4426.55 32682.60 2010-10-18 00:21:07.000 291 32377.44 131.68 4426.55 32682.59 2010-10-18 00:21:08.000 291 32377.46 131.66 4426.55 32682.56 2010-10-18 00:21:09.000 291 32377.44 131.67 4426.59 32682.57 2010-10-18 00:21:10.000 291 32377.45 131.70 4426.56 32682.60 2010-10-18 00:21:11.000 291 32377.40 131.71 4426.53 32682.57 2010-10-18 00:21:12.000 291 32377.43 131.73 4426.56 32682.51 2010-10-18 00:21:13.000 291 32377.45 131.73 4426.52 32682.60 2010-10-18 00:21:14.000 291 32377.42 131.71 4426.52 32682.57 2010-10-18 00:21:15.000 291 32377.39 131.69 4426.52 32682.58 2010-10-18 00:21:16.000 291 32377.38 131.72 4426.52 32682.62 2010-10-18 00:21:17.000 291 32377.38 131.76 4426.50 32682.55 2010-10-18 00:21:18.000 291 32377.43 131.75 4426.53 32682.49 2010-10-18 00:21:19.000 291 32377.42 131.76 4426.50 32682.54 2010-10-18 00:21:20.000 291 32377.40 131.72 4426.47 32682.49 2010-10-18 00:21:21.000 291 32377.35 131.73 4426.48 32682.53 2010-10-18 00:21:22.000 291 32377.40 131.76 4426.48 32682.53 2010-10-18 00:21:23.000 291 32377.41 131.77 4426.46 32682.42 2010-10-18 00:21:24.000 291 32377.40 131.75 4426.49 32682.50 2010-10-18 00:21:25.000 291 32377.38 131.75 4426.48 32682.46 2010-10-18 00:21:26.000 291 32377.33 131.75 4426.43 32682.40 2010-10-18 00:21:27.000 291 32377.30 131.72 4426.43 32682.44 2010-10-18 00:21:28.000 291 32377.30 131.68 4426.43 32682.41 2010-10-18 00:21:29.000 291 32377.29 131.74 4426.45 32682.43 2010-10-18 00:21:30.000 291 32377.26 131.74 4426.48 32682.48 2010-10-18 00:21:31.000 291 32377.29 131.77 4426.49 32682.45 2010-10-18 00:21:32.000 291 32377.29 131.72 4426.47 32682.48 2010-10-18 00:21:33.000 291 32377.26 131.74 4426.48 32682.40 2010-10-18 00:21:34.000 291 32377.27 131.77 4426.49 32682.42 2010-10-18 00:21:35.000 291 32377.24 131.75 4426.53 32682.43 2010-10-18 00:21:36.000 291 32377.21 131.72 4426.52 32682.43 2010-10-18 00:21:37.000 291 32377.23 131.72 4426.50 32682.39 2010-10-18 00:21:38.000 291 32377.25 131.77 4426.48 32682.39 2010-10-18 00:21:39.000 291 32377.24 131.80 4426.50 32682.44 2010-10-18 00:21:40.000 291 32377.23 131.74 4426.45 32682.37 2010-10-18 00:21:41.000 291 32377.23 131.72 4426.44 32682.44 2010-10-18 00:21:42.000 291 32377.21 131.74 4426.47 32682.35 2010-10-18 00:21:43.000 291 32377.21 131.78 4426.46 32682.33 2010-10-18 00:21:44.000 291 32377.23 131.81 4426.47 32682.38 2010-10-18 00:21:45.000 291 32377.21 131.81 4426.46 32682.36 2010-10-18 00:21:46.000 291 32377.17 131.78 4426.48 32682.30 2010-10-18 00:21:47.000 291 32377.18 131.82 4426.50 32682.34 2010-10-18 00:21:48.000 291 32377.15 131.78 4426.49 32682.35 2010-10-18 00:21:49.000 291 32377.14 131.80 4426.49 32682.26 2010-10-18 00:21:50.000 291 32377.14 131.78 4426.45 32682.31 2010-10-18 00:21:51.000 291 32377.13 131.78 4426.43 32682.38 2010-10-18 00:21:52.000 291 32377.11 131.78 4426.44 32682.27 2010-10-18 00:21:53.000 291 32377.11 131.77 4426.44 32682.26 2010-10-18 00:21:54.000 291 32377.10 131.76 4426.46 32682.22 2010-10-18 00:21:55.000 291 32377.12 131.79 4426.46 32682.23 2010-10-18 00:21:56.000 291 32377.11 131.78 4426.47 32682.22 2010-10-18 00:21:57.000 291 32377.11 131.75 4426.49 32682.24 2010-10-18 00:21:58.000 291 32377.11 131.76 4426.48 32682.27 2010-10-18 00:21:59.000 291 32377.09 131.77 4426.47 32682.23 2010-10-18 00:22:00.000 291 32377.05 131.78 4426.42 32682.25 2010-10-18 00:22:01.000 291 32377.01 131.80 4426.44 32682.15 2010-10-18 00:22:02.000 291 32377.04 131.79 4426.45 32682.16 2010-10-18 00:22:03.000 291 32377.01 131.82 4426.47 32682.19 2010-10-18 00:22:04.000 291 32376.97 131.80 4426.52 32682.16 2010-10-18 00:22:05.000 291 32376.96 131.76 4426.50 32682.10 2010-10-18 00:22:06.000 291 32376.98 131.74 4426.50 32682.16 2010-10-18 00:22:07.000 291 32376.94 131.72 4426.50 32682.08 2010-10-18 00:22:08.000 291 32376.93 131.69 4426.50 32682.08 2010-10-18 00:22:09.000 291 32376.91 131.69 4426.50 32682.12 2010-10-18 00:22:10.000 291 32376.93 131.72 4426.49 32682.23 2010-10-18 00:22:11.000 291 32376.95 131.70 4426.52 32682.01 2010-10-18 00:22:12.000 291 32376.96 131.68 4426.50 32682.18 2010-10-18 00:22:13.000 291 32376.94 131.70 4426.45 32682.11 2010-10-18 00:22:14.000 291 32376.95 131.69 4426.47 32682.06 2010-10-18 00:22:15.000 291 32376.96 131.74 4426.48 32682.08 2010-10-18 00:22:16.000 291 32376.95 131.77 4426.47 32682.07 2010-10-18 00:22:17.000 291 32376.95 131.75 4426.45 32682.11 2010-10-18 00:22:18.000 291 32376.91 131.73 4426.46 32682.05 2010-10-18 00:22:19.000 291 32376.89 131.73 4426.45 32682.01 2010-10-18 00:22:20.000 291 32376.92 131.72 4426.42 32682.04 2010-10-18 00:22:21.000 291 32376.91 131.76 4426.44 32682.05 2010-10-18 00:22:22.000 291 32376.92 131.76 4426.46 32682.02 2010-10-18 00:22:23.000 291 32376.93 131.76 4426.47 32682.09 2010-10-18 00:22:24.000 291 32376.93 131.74 4426.47 32681.98 2010-10-18 00:22:25.000 291 32376.93 131.79 4426.48 32681.98 2010-10-18 00:22:26.000 291 32376.90 131.78 4426.46 32682.00 2010-10-18 00:22:27.000 291 32376.87 131.76 4426.42 32681.95 2010-10-18 00:22:28.000 291 32376.83 131.77 4426.40 32682.02 2010-10-18 00:22:29.000 291 32376.81 131.78 4426.39 32681.98 2010-10-18 00:22:30.000 291 32376.80 131.80 4426.45 32681.92 2010-10-18 00:22:31.000 291 32376.84 131.79 4426.44 32681.93 2010-10-18 00:22:32.000 291 32376.85 131.76 4426.45 32682.03 2010-10-18 00:22:33.000 291 32376.86 131.81 4426.42 32681.97 2010-10-18 00:22:34.000 291 32376.89 131.77 4426.47 32681.98 2010-10-18 00:22:35.000 291 32376.89 131.76 4426.50 32681.96 2010-10-18 00:22:36.000 291 32376.82 131.75 4426.49 32681.90 2010-10-18 00:22:37.000 291 32376.84 131.75 4426.53 32682.01 2010-10-18 00:22:38.000 291 32376.84 131.77 4426.49 32681.80 2010-10-18 00:22:39.000 291 32376.80 131.77 4426.48 32681.92 2010-10-18 00:22:40.000 291 32376.78 131.78 4426.45 32681.87 2010-10-18 00:22:41.000 291 32376.82 131.80 4426.42 32681.96 2010-10-18 00:22:42.000 291 32376.81 131.79 4426.44 32681.85 2010-10-18 00:22:43.000 291 32376.80 131.79 4426.43 32681.97 2010-10-18 00:22:44.000 291 32376.78 131.80 4426.40 32681.92 2010-10-18 00:22:45.000 291 32376.76 131.78 4426.36 32681.83 2010-10-18 00:22:46.000 291 32376.77 131.76 4426.39 32681.94 2010-10-18 00:22:47.000 291 32376.80 131.80 4426.38 32681.85 2010-10-18 00:22:48.000 291 32376.78 131.78 4426.39 32681.73 2010-10-18 00:22:49.000 291 32376.76 131.79 4426.41 32681.95 2010-10-18 00:22:50.000 291 32376.75 131.77 4426.40 32681.92 2010-10-18 00:22:51.000 291 32376.75 131.81 4426.40 32681.80 2010-10-18 00:22:52.000 291 32376.74 131.78 4426.42 32681.95 2010-10-18 00:22:53.000 291 32376.70 131.80 4426.43 32681.84 2010-10-18 00:22:54.000 291 32376.70 131.80 4426.43 32681.86 2010-10-18 00:22:55.000 291 32376.73 131.81 4426.43 32681.84 2010-10-18 00:22:56.000 291 32376.73 131.82 4426.43 32681.81 2010-10-18 00:22:57.000 291 32376.69 131.81 4426.46 32681.88 2010-10-18 00:22:58.000 291 32376.69 131.79 4426.47 32681.78 2010-10-18 00:22:59.000 291 32376.67 131.82 4426.45 32681.89 2010-10-18 00:23:00.000 291 32376.67 131.84 4426.43 32681.84 2010-10-18 00:23:01.000 291 32376.67 131.84 4426.47 32681.71 2010-10-18 00:23:02.000 291 32376.71 131.86 4426.45 32681.82 2010-10-18 00:23:03.000 291 32376.68 131.85 4426.47 32681.89 2010-10-18 00:23:04.000 291 32376.67 131.83 4426.46 32681.82 2010-10-18 00:23:05.000 291 32376.65 131.84 4426.44 32681.78 2010-10-18 00:23:06.000 291 32376.67 131.82 4426.44 32681.88 2010-10-18 00:23:07.000 291 32376.62 131.82 4426.42 32681.74 2010-10-18 00:23:08.000 291 32376.62 131.82 4426.42 32681.76 2010-10-18 00:23:09.000 291 32376.65 131.83 4426.44 32681.82 2010-10-18 00:23:10.000 291 32376.63 131.84 4426.41 32681.74 2010-10-18 00:23:11.000 291 32376.60 131.86 4426.43 32681.73 2010-10-18 00:23:12.000 291 32376.59 131.88 4426.44 32681.72 2010-10-18 00:23:13.000 291 32376.63 131.87 4426.46 32681.79 2010-10-18 00:23:14.000 291 32376.60 131.81 4426.41 32681.73 2010-10-18 00:23:15.000 291 32376.55 131.79 4426.41 32681.72 2010-10-18 00:23:16.000 291 32376.57 131.79 4426.38 32681.75 2010-10-18 00:23:17.000 291 32376.53 131.83 4426.38 32681.67 2010-10-18 00:23:18.000 291 32376.47 131.82 4426.37 32681.67 2010-10-18 00:23:19.000 291 32376.47 131.78 4426.36 32681.72 2010-10-18 00:23:20.000 291 32376.47 131.79 4426.36 32681.70 2010-10-18 00:23:21.000 291 32376.47 131.82 4426.40 32681.72 2010-10-18 00:23:22.000 291 32376.46 131.83 4426.40 32681.68 2010-10-18 00:23:23.000 291 32376.46 131.85 4426.44 32681.71 2010-10-18 00:23:24.000 291 32376.46 131.84 4426.44 32681.67 2010-10-18 00:23:25.000 291 32376.46 131.81 4426.43 32681.54 2010-10-18 00:23:26.000 291 32376.45 131.78 4426.46 32681.79 2010-10-18 00:23:27.000 291 32376.41 131.82 4426.50 32681.67 2010-10-18 00:23:28.000 291 32376.46 131.79 4426.47 32681.63 2010-10-18 00:23:29.000 291 32376.46 131.82 4426.48 32681.65 2010-10-18 00:23:30.000 291 32376.46 131.83 4426.47 32681.62 2010-10-18 00:23:31.000 291 32376.43 131.84 4426.46 32681.73 2010-10-18 00:23:32.000 291 32376.42 131.83 4426.45 32681.63 2010-10-18 00:23:33.000 291 32376.37 131.85 4426.47 32681.64 2010-10-18 00:23:34.000 291 32376.37 131.84 4426.45 32681.62 2010-10-18 00:23:35.000 291 32376.39 131.88 4426.43 32681.59 2010-10-18 00:23:36.000 291 32376.38 131.87 4426.42 32681.59 2010-10-18 00:23:37.000 291 32376.40 131.88 4426.44 32681.60 2010-10-18 00:23:38.000 291 32376.39 131.85 4426.43 32681.44 2010-10-18 00:23:39.000 291 32376.36 131.88 4426.44 32681.56 2010-10-18 00:23:40.000 291 32376.35 131.87 4426.44 32681.50 2010-10-18 00:23:41.000 291 32376.34 131.89 4426.41 32681.57 2010-10-18 00:23:42.000 291 32376.32 131.90 4426.42 32681.45 2010-10-18 00:23:43.000 291 32376.29 131.91 4426.44 32681.48 2010-10-18 00:23:44.000 291 32376.28 131.92 4426.45 32681.46 2010-10-18 00:23:45.000 291 32376.31 131.94 4426.46 32681.47 2010-10-18 00:23:46.000 291 32376.31 131.93 4426.43 32681.44 2010-10-18 00:23:47.000 291 32376.28 131.94 4426.43 32681.49 2010-10-18 00:23:48.000 291 32376.26 131.96 4426.40 32681.35 2010-10-18 00:23:49.000 291 32376.23 131.97 4426.41 32681.41 2010-10-18 00:23:50.000 291 32376.23 131.94 4426.41 32681.41 2010-10-18 00:23:51.000 291 32376.22 131.90 4426.38 32681.40 2010-10-18 00:23:52.000 291 32376.18 131.92 4426.40 32681.42 2010-10-18 00:23:53.000 291 32376.20 131.94 4426.42 32681.41 2010-10-18 00:23:54.000 291 32376.21 131.96 4426.40 32681.36 2010-10-18 00:23:55.000 291 32376.17 132.03 4426.39 32681.42 2010-10-18 00:23:56.000 291 32376.17 132.00 4426.43 32681.51 2010-10-18 00:23:57.000 291 32376.17 131.99 4426.40 32681.34 2010-10-18 00:23:58.000 291 32376.19 131.97 4426.39 32681.35 2010-10-18 00:23:59.000 291 32376.18 132.02 4426.34 32681.37 2010-10-18 00:24:00.000 291 32376.18 131.98 4426.31 32681.35 2010-10-18 00:24:01.000 291 32376.20 131.99 4426.31 32681.44 2010-10-18 00:24:02.000 291 32376.21 131.98 4426.29 32681.31 2010-10-18 00:24:03.000 291 32376.21 131.99 4426.28 32681.37 2010-10-18 00:24:04.000 291 32376.19 132.01 4426.29 32681.31 2010-10-18 00:24:05.000 291 32376.18 132.02 4426.33 32681.34 2010-10-18 00:24:06.000 291 32376.17 132.00 4426.29 32681.42 2010-10-18 00:24:07.000 291 32376.19 132.02 4426.32 32681.36 2010-10-18 00:24:08.000 291 32376.22 132.00 4426.29 32681.36 2010-10-18 00:24:09.000 291 32376.17 132.03 4426.27 32681.31 2010-10-18 00:24:10.000 291 32376.17 132.00 4426.25 32681.30 2010-10-18 00:24:11.000 291 32376.18 132.02 4426.30 32681.25 2010-10-18 00:24:12.000 291 32376.21 132.00 4426.27 32681.33 2010-10-18 00:24:13.000 291 32376.22 132.02 4426.25 32681.31 2010-10-18 00:24:14.000 291 32376.21 132.03 4426.28 32681.30 2010-10-18 00:24:15.000 291 32376.17 132.03 4426.27 32681.21 2010-10-18 00:24:16.000 291 32376.17 132.00 4426.24 32681.31 2010-10-18 00:24:17.000 291 32376.17 132.02 4426.26 32681.26 2010-10-18 00:24:18.000 291 32376.17 132.01 4426.25 32681.32 2010-10-18 00:24:19.000 291 32376.13 132.01 4426.24 32681.25 2010-10-18 00:24:20.000 291 32376.17 131.98 4426.21 32681.34 2010-10-18 00:24:21.000 291 32376.13 132.01 4426.22 32681.25 2010-10-18 00:24:22.000 291 32376.12 132.03 4426.22 32681.18 2010-10-18 00:24:23.000 291 32376.10 132.01 4426.22 32681.33 2010-10-18 00:24:24.000 291 32376.11 132.01 4426.27 32681.29 2010-10-18 00:24:25.000 291 32376.13 132.04 4426.27 32681.22 2010-10-18 00:24:26.000 291 32376.12 132.01 4426.25 32681.22 2010-10-18 00:24:27.000 291 32376.09 132.02 4426.30 32681.25 2010-10-18 00:24:28.000 291 32376.09 132.05 4426.31 32681.27 2010-10-18 00:24:29.000 291 32376.09 132.04 4426.32 32681.21 2010-10-18 00:24:30.000 291 32376.15 132.02 4426.29 32681.20 2010-10-18 00:24:31.000 291 32376.10 132.00 4426.34 32681.31 2010-10-18 00:24:32.000 291 32376.08 131.98 4426.38 32681.25 2010-10-18 00:24:33.000 291 32376.08 132.03 4426.36 32681.20 2010-10-18 00:24:34.000 291 32376.11 132.03 4426.35 32681.23 2010-10-18 00:24:35.000 291 32376.08 132.01 4426.31 32681.18 2010-10-18 00:24:36.000 291 32376.07 132.03 4426.31 32681.20 2010-10-18 00:24:37.000 291 32376.05 132.05 4426.35 32681.28 2010-10-18 00:24:38.000 291 32376.07 132.03 4426.39 32681.23 2010-10-18 00:24:39.000 291 32376.04 132.04 4426.37 32681.05 2010-10-18 00:24:40.000 291 32376.03 132.05 4426.35 32681.18 2010-10-18 00:24:41.000 291 32376.03 132.04 4426.31 32681.26 2010-10-18 00:24:42.000 291 32376.03 132.01 4426.33 32681.22 2010-10-18 00:24:43.000 291 32375.97 132.02 4426.33 32681.14 2010-10-18 00:24:44.000 291 32375.97 132.01 4426.35 32681.21 2010-10-18 00:24:45.000 291 32375.95 132.01 4426.33 32681.09 2010-10-18 00:24:46.000 291 32375.97 132.01 4426.35 32681.06 2010-10-18 00:24:47.000 291 32375.99 132.06 4426.33 32681.16 2010-10-18 00:24:48.000 291 32375.99 132.08 4426.34 32681.04 2010-10-18 00:24:49.000 291 32375.98 132.12 4426.35 32681.09 2010-10-18 00:24:50.000 291 32375.99 132.09 4426.32 32681.13 2010-10-18 00:24:51.000 291 32375.95 132.06 4426.27 32681.08 2010-10-18 00:24:52.000 291 32375.99 132.05 4426.30 32681.09 2010-10-18 00:24:53.000 291 32375.98 132.04 4426.32 32681.17 2010-10-18 00:24:54.000 291 32375.98 132.06 4426.33 32681.07 2010-10-18 00:24:55.000 291 32375.95 132.06 4426.34 32681.02 2010-10-18 00:24:56.000 291 32375.91 132.05 4426.29 32681.16 2010-10-18 00:24:57.000 291 32375.91 132.03 4426.30 32681.02 2010-10-18 00:24:58.000 291 32375.93 132.01 4426.27 32680.96 2010-10-18 00:24:59.000 291 32375.94 132.02 4426.32 32681.14 2010-10-18 00:25:00.000 291 32375.96 132.01 4426.32 32681.08 2010-10-18 00:25:01.000 291 32375.96 132.01 4426.30 32680.97 2010-10-18 00:25:02.000 291 32375.95 132.02 4426.31 32681.02 2010-10-18 00:25:03.000 291 32375.92 132.03 4426.29 32681.02 2010-10-18 00:25:04.000 291 32375.93 132.01 4426.31 32681.05 2010-10-18 00:25:05.000 291 32375.90 132.00 4426.31 32681.00 2010-10-18 00:25:06.000 291 32375.91 132.04 4426.33 32680.91 2010-10-18 00:25:07.000 291 32375.87 132.07 4426.38 32681.03 2010-10-18 00:25:08.000 291 32375.88 132.08 4426.35 32681.03 2010-10-18 00:25:09.000 291 32375.86 132.08 4426.30 32680.97 2010-10-18 00:25:10.000 291 32375.83 132.06 4426.30 32680.96 2010-10-18 00:25:11.000 291 32375.79 132.05 4426.27 32680.95 2010-10-18 00:25:12.000 291 32375.82 132.04 4426.25 32681.03 2010-10-18 00:25:13.000 291 32375.80 132.05 4426.23 32680.98 2010-10-18 00:25:14.000 291 32375.80 132.09 4426.22 32680.91 2010-10-18 00:25:15.000 291 32375.80 132.13 4426.27 32680.91 2010-10-18 00:25:16.000 291 32375.83 132.14 4426.27 32680.96 2010-10-18 00:25:17.000 291 32375.83 132.15 4426.28 32680.85 2010-10-18 00:25:18.000 291 32375.81 132.13 4426.25 32680.91 2010-10-18 00:25:19.000 291 32375.78 132.15 4426.23 32680.89 2010-10-18 00:25:20.000 291 32375.78 132.16 4426.26 32680.81 2010-10-18 00:25:21.000 291 32375.75 132.16 4426.23 32680.93 2010-10-18 00:25:22.000 291 32375.74 132.15 4426.21 32680.83 2010-10-18 00:25:23.000 291 32375.72 132.20 4426.23 32680.80 2010-10-18 00:25:24.000 291 32375.71 132.22 4426.25 32680.85 2010-10-18 00:25:25.000 291 32375.72 132.22 4426.27 32680.81 2010-10-18 00:25:26.000 291 32375.74 132.23 4426.26 32680.77 2010-10-18 00:25:27.000 291 32375.69 132.23 4426.25 32680.80 2010-10-18 00:25:28.000 291 32375.67 132.20 4426.23 32680.85 2010-10-18 00:25:29.000 291 32375.69 132.24 4426.28 32680.85 2010-10-18 00:25:30.000 291 32375.69 132.25 4426.30 32680.72 2010-10-18 00:25:31.000 291 32375.67 132.25 4426.30 32680.84 2010-10-18 00:25:32.000 291 32375.67 132.26 4426.35 32680.79 2010-10-18 00:25:33.000 291 32375.65 132.24 4426.32 32680.77 2010-10-18 00:25:34.000 291 32375.66 132.25 4426.30 32680.67 2010-10-18 00:25:35.000 291 32375.65 132.26 4426.30 32680.74 2010-10-18 00:25:36.000 291 32375.65 132.27 4426.32 32680.81 2010-10-18 00:25:37.000 291 32375.63 132.28 4426.33 32680.73 2010-10-18 00:25:38.000 291 32375.63 132.25 4426.36 32680.75 2010-10-18 00:25:39.000 291 32375.62 132.28 4426.32 32680.74 2010-10-18 00:25:40.000 291 32375.61 132.28 4426.28 32680.64 2010-10-18 00:25:41.000 291 32375.56 132.29 4426.33 32680.65 2010-10-18 00:25:42.000 291 32375.56 132.28 4426.34 32680.61 2010-10-18 00:25:43.000 291 32375.54 132.24 4426.33 32680.77 2010-10-18 00:25:44.000 291 32375.53 132.22 4426.34 32680.66 2010-10-18 00:25:45.000 291 32375.54 132.30 4426.32 32680.69 2010-10-18 00:25:46.000 291 32375.54 132.32 4426.29 32680.68 2010-10-18 00:25:47.000 291 32375.49 132.34 4426.27 32680.71 2010-10-18 00:25:48.000 291 32375.47 132.34 4426.28 32680.55 2010-10-18 00:25:49.000 291 32375.48 132.35 4426.28 32680.67 2010-10-18 00:25:50.000 291 32375.50 132.33 4426.29 32680.64 2010-10-18 00:25:51.000 291 32375.49 132.35 4426.28 32680.52 2010-10-18 00:25:52.000 291 32375.47 132.35 4426.30 32680.70 2010-10-18 00:25:53.000 291 32375.44 132.36 4426.29 32680.56 2010-10-18 00:25:54.000 291 32375.46 132.36 4426.27 32680.59 2010-10-18 00:25:55.000 291 32375.45 132.37 4426.32 32680.53 2010-10-18 00:25:56.000 291 32375.46 132.36 4426.30 32680.59 2010-10-18 00:25:57.000 291 32375.43 132.38 4426.27 32680.52 2010-10-18 00:25:58.000 291 32375.42 132.37 4426.26 32680.57 2010-10-18 00:25:59.000 291 32375.46 132.43 4426.30 32680.54 2010-10-18 00:26:00.000 291 32375.43 132.44 4426.29 32680.57 2010-10-18 00:26:01.000 291 32375.38 132.47 4426.33 32680.49 2010-10-18 00:26:02.000 291 32375.42 132.41 4426.33 32680.51 2010-10-18 00:26:03.000 291 32375.41 132.44 4426.31 32680.49 2010-10-18 00:26:04.000 291 32375.38 132.47 4426.29 32680.51 2010-10-18 00:26:05.000 291 32375.35 132.46 4426.30 32680.57 2010-10-18 00:26:06.000 291 32375.34 132.40 4426.27 32680.53 2010-10-18 00:26:07.000 291 32375.32 132.40 4426.29 32680.46 2010-10-18 00:26:08.000 291 32375.35 132.40 4426.30 32680.46 2010-10-18 00:26:09.000 291 32375.34 132.39 4426.35 32680.49 2010-10-18 00:26:10.000 291 32375.33 132.38 4426.31 32680.44 2010-10-18 00:26:11.000 291 32375.35 132.40 4426.29 32680.49 2010-10-18 00:26:12.000 291 32375.35 132.39 4426.31 32680.51 2010-10-18 00:26:13.000 291 32375.30 132.42 4426.33 32680.49 2010-10-18 00:26:14.000 291 32375.28 132.42 4426.29 32680.37 2010-10-18 00:26:15.000 291 32375.28 132.41 4426.33 32680.36 2010-10-18 00:26:16.000 291 32375.27 132.40 4426.35 32680.39 2010-10-18 00:26:17.000 291 32375.24 132.39 4426.32 32680.50 2010-10-18 00:26:18.000 291 32375.25 132.40 4426.33 32680.40 2010-10-18 00:26:19.000 291 32375.24 132.43 4426.27 32680.44 2010-10-18 00:26:20.000 291 32375.24 132.43 4426.27 32680.44 2010-10-18 00:26:21.000 291 32375.22 132.42 4426.28 32680.34 2010-10-18 00:26:22.000 291 32375.20 132.41 4426.27 32680.33 2010-10-18 00:26:23.000 291 32375.21 132.44 4426.24 32680.39 2010-10-18 00:26:24.000 291 32375.23 132.44 4426.24 32680.43 2010-10-18 00:26:25.000 291 32375.19 132.46 4426.25 32680.34 2010-10-18 00:26:26.000 291 32375.14 132.43 4426.23 32680.36 2010-10-18 00:26:27.000 291 32375.17 132.47 4426.23 32680.36 2010-10-18 00:26:28.000 291 32375.21 132.49 4426.25 32680.32 2010-10-18 00:26:29.000 291 32375.23 132.48 4426.24 32680.37 2010-10-18 00:26:30.000 291 32375.24 132.48 4426.20 32680.31 2010-10-18 00:26:31.000 291 32375.23 132.46 4426.22 32680.27 2010-10-18 00:26:32.000 291 32375.21 132.45 4426.23 32680.34 2010-10-18 00:26:33.000 291 32375.20 132.48 4426.28 32680.32 2010-10-18 00:26:34.000 291 32375.19 132.47 4426.23 32680.27 2010-10-18 00:26:35.000 291 32375.16 132.47 4426.26 32680.28 2010-10-18 00:26:36.000 291 32375.15 132.43 4426.24 32680.32 2010-10-18 00:26:37.000 291 32375.17 132.44 4426.23 32680.27 2010-10-18 00:26:38.000 291 32375.19 132.47 4426.22 32680.22 2010-10-18 00:26:39.000 291 32375.16 132.50 4426.20 32680.35 2010-10-18 00:26:40.000 291 32375.18 132.50 4426.23 32680.23 2010-10-18 00:26:41.000 291 32375.17 132.52 4426.24 32680.30 2010-10-18 00:26:42.000 291 32375.16 132.50 4426.24 32680.21 2010-10-18 00:26:43.000 291 32375.18 132.49 4426.25 32680.23 2010-10-18 00:26:44.000 291 32375.19 132.49 4426.27 32680.25 2010-10-18 00:26:45.000 291 32375.20 132.53 4426.24 32680.29 2010-10-18 00:26:46.000 291 32375.18 132.53 4426.24 32680.25 2010-10-18 00:26:47.000 291 32375.15 132.52 4426.25 32680.17 2010-10-18 00:26:48.000 291 32375.10 132.54 4426.26 32680.16 2010-10-18 00:26:49.000 291 32375.09 132.54 4426.21 32680.21 2010-10-18 00:26:50.000 291 32375.11 132.53 4426.23 32680.18 2010-10-18 00:26:51.000 291 32375.11 132.54 4426.28 32680.16 2010-10-18 00:26:52.000 291 32375.11 132.49 4426.24 32680.21 2010-10-18 00:26:53.000 291 32375.06 132.49 4426.27 32680.22 2010-10-18 00:26:54.000 291 32375.06 132.50 4426.23 32680.15 2010-10-18 00:26:55.000 291 32375.03 132.53 4426.22 32680.23 2010-10-18 00:26:56.000 291 32375.04 132.53 4426.23 32680.13 2010-10-18 00:26:57.000 291 32375.02 132.55 4426.25 32680.15 2010-10-18 00:26:58.000 291 32375.04 132.50 4426.24 32680.17 2010-10-18 00:26:59.000 291 32375.03 132.53 4426.26 32680.12 2010-10-18 00:27:00.000 291 32375.04 132.48 4426.27 32680.10 2010-10-18 00:27:01.000 291 32375.05 132.49 4426.27 32680.16 2010-10-18 00:27:02.000 291 32375.07 132.48 4426.26 32680.13 2010-10-18 00:27:03.000 291 32375.04 132.50 4426.25 32680.10 2010-10-18 00:27:04.000 291 32375.11 132.49 4426.28 32680.14 2010-10-18 00:27:05.000 291 32375.09 132.48 4426.30 32680.15 2010-10-18 00:27:06.000 291 32375.06 132.49 4426.27 32680.10 2010-10-18 00:27:07.000 291 32375.04 132.51 4426.22 32680.15 2010-10-18 00:27:08.000 291 32375.05 132.53 4426.23 32680.12 2010-10-18 00:27:09.000 291 32375.03 132.55 4426.24 32680.07 2010-10-18 00:27:10.000 291 32374.99 132.55 4426.27 32680.21 2010-10-18 00:27:11.000 291 32375.02 132.57 4426.28 32680.04 2010-10-18 00:27:12.000 291 32375.06 132.59 4426.21 32680.10 2010-10-18 00:27:13.000 291 32375.02 132.57 4426.23 32680.12 2010-10-18 00:27:14.000 291 32375.02 132.58 4426.24 32680.11 2010-10-18 00:27:15.000 291 32375.01 132.57 4426.23 32680.09 2010-10-18 00:27:16.000 291 32375.01 132.57 4426.21 32680.15 2010-10-18 00:27:17.000 291 32374.99 132.62 4426.24 32680.10 2010-10-18 00:27:18.000 291 32374.99 132.62 4426.23 32680.10 2010-10-18 00:27:19.000 291 32374.98 132.64 4426.18 32680.13 2010-10-18 00:27:20.000 291 32374.93 132.61 4426.22 32680.03 2010-10-18 00:27:21.000 291 32374.94 132.59 4426.21 32680.06 2010-10-18 00:27:22.000 291 32374.93 132.58 4426.23 32680.09 2010-10-18 00:27:23.000 291 32374.91 132.60 4426.23 32680.05 2010-10-18 00:27:24.000 291 32374.93 132.56 4426.23 32680.04 2010-10-18 00:27:25.000 291 32374.94 132.57 4426.22 32680.05 2010-10-18 00:27:26.000 291 32374.92 132.58 4426.24 32680.07 2010-10-18 00:27:27.000 291 32374.90 132.60 4426.26 32680.04 2010-10-18 00:27:28.000 291 32374.90 132.59 4426.29 32680.04 2010-10-18 00:27:29.000 291 32374.92 132.60 4426.28 32680.03 2010-10-18 00:27:30.000 291 32374.94 132.59 4426.28 32680.02 2010-10-18 00:27:31.000 291 32374.92 132.60 4426.23 32680.00 2010-10-18 00:27:32.000 291 32374.94 132.62 4426.19 32679.99 2010-10-18 00:27:33.000 291 32374.89 132.54 4426.17 32680.01 2010-10-18 00:27:34.000 291 32374.88 132.53 4426.24 32680.01 2010-10-18 00:27:35.000 291 32374.89 132.57 4426.28 32679.92 2010-10-18 00:27:36.000 291 32374.88 132.58 4426.23 32679.97 2010-10-18 00:27:37.000 291 32374.89 132.61 4426.27 32679.91 2010-10-18 00:27:38.000 291 32374.90 132.61 4426.30 32679.99 2010-10-18 00:27:39.000 291 32374.92 132.65 4426.28 32680.07 2010-10-18 00:27:40.000 291 32374.88 132.65 4426.22 32679.94 2010-10-18 00:27:41.000 291 32374.89 132.64 4426.25 32679.98 2010-10-18 00:27:42.000 291 32374.86 132.66 4426.25 32679.95 2010-10-18 00:27:43.000 291 32374.81 132.73 4426.20 32679.96 2010-10-18 00:27:44.000 291 32374.86 132.69 4426.15 32679.95 2010-10-18 00:27:45.000 291 32374.85 132.65 4426.18 32680.02 2010-10-18 00:27:46.000 291 32374.86 132.67 4426.17 32679.99 2010-10-18 00:27:47.000 291 32374.83 132.66 4426.16 32680.00 2010-10-18 00:27:48.000 291 32374.82 132.65 4426.18 32679.90 2010-10-18 00:27:49.000 291 32374.83 132.67 4426.17 32679.95 2010-10-18 00:27:50.000 291 32374.85 132.66 4426.11 32679.87 2010-10-18 00:27:51.000 291 32374.83 132.65 4426.15 32679.94 2010-10-18 00:27:52.000 291 32374.82 132.62 4426.11 32680.00 2010-10-18 00:27:53.000 291 32374.85 132.58 4426.12 32679.89 2010-10-18 00:27:54.000 291 32374.84 132.58 4426.14 32679.96 2010-10-18 00:27:55.000 291 32374.79 132.65 4426.14 32679.88 2010-10-18 00:27:56.000 291 32374.77 132.66 4426.15 32679.95 2010-10-18 00:27:57.000 291 32374.74 132.68 4426.14 32679.94 2010-10-18 00:27:58.000 291 32374.77 132.68 4426.14 32679.85 2010-10-18 00:27:59.000 291 32374.79 132.67 4426.14 32679.99 2010-10-18 00:28:00.000 291 32374.80 132.66 4426.16 32679.94 2010-10-18 00:28:01.000 291 32374.77 132.68 4426.23 32679.94 2010-10-18 00:28:02.000 291 32374.78 132.65 4426.23 32679.90 2010-10-18 00:28:03.000 291 32374.79 132.63 4426.23 32679.91 2010-10-18 00:28:04.000 291 32374.78 132.62 4426.21 32679.81 2010-10-18 00:28:05.000 291 32374.75 132.65 4426.23 32679.96 2010-10-18 00:28:06.000 291 32374.75 132.62 4426.20 32679.88 2010-10-18 00:28:07.000 291 32374.75 132.65 4426.22 32679.83 2010-10-18 00:28:08.000 291 32374.74 132.68 4426.23 32679.83 2010-10-18 00:28:09.000 291 32374.70 132.65 4426.26 32679.84 2010-10-18 00:28:10.000 291 32374.70 132.67 4426.21 32679.88 2010-10-18 00:28:11.000 291 32374.71 132.68 4426.23 32679.91 2010-10-18 00:28:12.000 291 32374.74 132.66 4426.23 32679.86 2010-10-18 00:28:13.000 291 32374.71 132.65 4426.27 32679.84 2010-10-18 00:28:14.000 291 32374.74 132.61 4426.30 32679.86 2010-10-18 00:28:15.000 291 32374.73 132.62 4426.28 32679.85 2010-10-18 00:28:16.000 291 32374.72 132.60 4426.25 32679.87 2010-10-18 00:28:17.000 291 32374.70 132.66 4426.27 32679.79 2010-10-18 00:28:18.000 291 32374.70 132.63 4426.26 32679.87 2010-10-18 00:28:19.000 291 32374.64 132.62 4426.25 32679.80 2010-10-18 00:28:20.000 291 32374.68 132.61 4426.20 32679.80 2010-10-18 00:28:21.000 291 32374.66 132.59 4426.21 32679.79 2010-10-18 00:28:22.000 291 32374.67 132.59 4426.26 32679.82 2010-10-18 00:28:23.000 291 32374.70 132.62 4426.20 32679.80 2010-10-18 00:28:24.000 291 32374.68 132.61 4426.17 32679.80 2010-10-18 00:28:25.000 291 32374.66 132.61 4426.17 32679.84 2010-10-18 00:28:26.000 291 32374.67 132.62 4426.20 32679.80 2010-10-18 00:28:27.000 291 32374.60 132.64 4426.22 32679.71 2010-10-18 00:28:28.000 291 32374.59 132.62 4426.22 32679.76 2010-10-18 00:28:29.000 291 32374.59 132.64 4426.22 32679.76 2010-10-18 00:28:30.000 291 32374.59 132.61 4426.23 32679.76 2010-10-18 00:28:31.000 291 32374.58 132.61 4426.24 32679.70 2010-10-18 00:28:32.000 291 32374.60 132.64 4426.23 32679.73 2010-10-18 00:28:33.000 291 32374.61 132.64 4426.24 32679.72 2010-10-18 00:28:34.000 291 32374.58 132.62 4426.20 32679.78 2010-10-18 00:28:35.000 291 32374.55 132.65 4426.22 32679.63 2010-10-18 00:28:36.000 291 32374.55 132.65 4426.21 32679.71 2010-10-18 00:28:37.000 291 32374.56 132.67 4426.24 32679.69 2010-10-18 00:28:38.000 291 32374.58 132.65 4426.23 32679.61 2010-10-18 00:28:39.000 291 32374.54 132.68 4426.22 32679.63 2010-10-18 00:28:40.000 291 32374.56 132.68 4426.21 32679.73 2010-10-18 00:28:41.000 291 32374.54 132.70 4426.23 32679.67 2010-10-18 00:28:42.000 291 32374.54 132.71 4426.18 32679.61 2010-10-18 00:28:43.000 291 32374.55 132.72 4426.18 32679.68 2010-10-18 00:28:44.000 291 32374.52 132.70 4426.18 32679.74 2010-10-18 00:28:45.000 291 32374.53 132.68 4426.20 32679.62 2010-10-18 00:28:46.000 291 32374.55 132.66 4426.18 32679.69 2010-10-18 00:28:47.000 291 32374.51 132.64 4426.19 32679.60 2010-10-18 00:28:48.000 291 32374.51 132.64 4426.18 32679.68 2010-10-18 00:28:49.000 291 32374.49 132.66 4426.17 32679.63 2010-10-18 00:28:50.000 291 32374.48 132.63 4426.17 32679.69 2010-10-18 00:28:51.000 291 32374.48 132.61 4426.14 32679.54 2010-10-18 00:28:52.000 291 32374.49 132.59 4426.18 32679.61 2010-10-18 00:28:53.000 291 32374.47 132.60 4426.19 32679.65 2010-10-18 00:28:54.000 291 32374.44 132.59 4426.15 32679.61 2010-10-18 00:28:55.000 291 32374.47 132.61 4426.15 32679.65 2010-10-18 00:28:56.000 291 32374.50 132.60 4426.14 32679.67 2010-10-18 00:28:57.000 291 32374.47 132.62 4426.15 32679.51 2010-10-18 00:28:58.000 291 32374.51 132.60 4426.15 32679.58 2010-10-18 00:28:59.000 291 32374.47 132.59 4426.14 32679.62 2010-10-18 00:29:00.000 291 32374.48 132.57 4426.16 32679.57 2010-10-18 00:29:01.000 291 32374.44 132.59 4426.19 32679.64 2010-10-18 00:29:02.000 291 32374.46 132.57 4426.19 32679.52 2010-10-18 00:29:03.000 291 32374.42 132.56 4426.19 32679.63 2010-10-18 00:29:04.000 291 32374.45 132.55 4426.21 32679.63 2010-10-18 00:29:05.000 291 32374.42 132.56 4426.19 32679.56 2010-10-18 00:29:06.000 291 32374.45 132.53 4426.19 32679.64 2010-10-18 00:29:07.000 291 32374.46 132.52 4426.22 32679.65 2010-10-18 00:29:08.000 291 32374.45 132.51 4426.23 32679.54 2010-10-18 00:29:09.000 291 32374.43 132.52 4426.22 32679.54 2010-10-18 00:29:10.000 291 32374.44 132.51 4426.21 32679.65 2010-10-18 00:29:11.000 291 32374.43 132.51 4426.18 32679.53 2010-10-18 00:29:12.000 291 32374.47 132.49 4426.20 32679.57 2010-10-18 00:29:13.000 291 32374.49 132.51 4426.18 32679.57 2010-10-18 00:29:14.000 291 32374.50 132.52 4426.19 32679.59 2010-10-18 00:29:15.000 291 32374.50 132.53 4426.17 32679.55 2010-10-18 00:29:16.000 291 32374.51 132.54 4426.17 32679.57 2010-10-18 00:29:17.000 291 32374.48 132.56 4426.19 32679.57 2010-10-18 00:29:18.000 291 32374.50 132.54 4426.22 32679.62 2010-10-18 00:29:19.000 291 32374.50 132.54 4426.21 32679.69 2010-10-18 00:29:20.000 291 32374.47 132.56 4426.21 32679.50 2010-10-18 00:29:21.000 291 32374.46 132.56 4426.20 32679.66 2010-10-18 00:29:22.000 291 32374.47 132.54 4426.23 32679.55 2010-10-18 00:29:23.000 291 32374.46 132.56 4426.25 32679.59 2010-10-18 00:29:24.000 291 32374.47 132.52 4426.26 32679.50 2010-10-18 00:29:25.000 291 32374.47 132.52 4426.31 32679.63 2010-10-18 00:29:26.000 291 32374.46 132.55 4426.32 32679.61 2010-10-18 00:29:27.000 291 32374.42 132.56 4426.27 32679.56 2010-10-18 00:29:28.000 291 32374.43 132.57 4426.22 32679.56 2010-10-18 00:29:29.000 291 32374.40 132.59 4426.22 32679.55 2010-10-18 00:29:30.000 291 32374.40 132.57 4426.22 32679.59 2010-10-18 00:29:31.000 291 32374.40 132.53 4426.26 32679.53 2010-10-18 00:29:32.000 291 32374.35 132.53 4426.30 32679.55 2010-10-18 00:29:33.000 291 32374.36 132.56 4426.30 32679.63 2010-10-18 00:29:34.000 291 32374.38 132.58 4426.29 32679.46 2010-10-18 00:29:35.000 291 32374.37 132.54 4426.23 32679.54 2010-10-18 00:29:36.000 291 32374.39 132.52 4426.25 32679.42 2010-10-18 00:29:37.000 291 32374.36 132.53 4426.25 32679.33 2010-10-18 00:29:38.000 291 32374.35 132.53 4426.22 32679.44 2010-10-18 00:29:39.000 291 32374.30 132.52 4426.20 32679.50 2010-10-18 00:29:40.000 291 32374.31 132.54 4426.20 32679.57 2010-10-18 00:29:41.000 291 32374.28 132.59 4426.19 32679.47 2010-10-18 00:29:42.000 291 32374.32 132.55 4426.18 32679.46 2010-10-18 00:29:43.000 291 32374.30 132.53 4426.17 32679.47 2010-10-18 00:29:44.000 291 32374.32 132.50 4426.19 32679.51 2010-10-18 00:29:45.000 291 32374.29 132.50 4426.19 32679.40 2010-10-18 00:29:46.000 291 32374.29 132.51 4426.18 32679.48 2010-10-18 00:29:47.000 291 32374.31 132.50 4426.16 32679.42 2010-10-18 00:29:48.000 291 32374.32 132.50 4426.18 32679.48 2010-10-18 00:29:49.000 291 32374.32 132.54 4426.19 32679.53 2010-10-18 00:29:50.000 291 32374.29 132.55 4426.18 32679.49 2010-10-18 00:29:51.000 291 32374.28 132.54 4426.15 32679.45 2010-10-18 00:29:52.000 291 32374.23 132.53 4426.14 32679.37 2010-10-18 00:29:53.000 291 32374.25 132.54 4426.17 32679.40 2010-10-18 00:29:54.000 291 32374.25 132.53 4426.21 32679.37 2010-10-18 00:29:55.000 291 32374.24 132.50 4426.19 32679.45 2010-10-18 00:29:56.000 291 32374.24 132.51 4426.20 32679.34 2010-10-18 00:29:57.000 291 32374.23 132.49 4426.20 32679.37 2010-10-18 00:29:58.000 291 32374.24 132.47 4426.17 32679.34 2010-10-18 00:29:59.000 291 32374.24 132.48 4426.15 32679.37 2010-10-18 00:30:00.000 291 32374.22 132.51 4426.14 32679.48 2010-10-18 00:30:01.000 291 32374.21 132.50 4426.13 32679.35 2010-10-18 00:30:02.000 291 32374.24 132.50 4426.15 32679.34 2010-10-18 00:30:03.000 291 32374.20 132.50 4426.19 32679.42 2010-10-18 00:30:04.000 291 32374.22 132.48 4426.23 32679.32 2010-10-18 00:30:05.000 291 32374.21 132.47 4426.25 32679.34 2010-10-18 00:30:06.000 291 32374.18 132.44 4426.23 32679.33 2010-10-18 00:30:07.000 291 32374.16 132.43 4426.25 32679.36 2010-10-18 00:30:08.000 291 32374.19 132.46 4426.23 32679.29 2010-10-18 00:30:09.000 291 32374.20 132.46 4426.18 32679.23 2010-10-18 00:30:10.000 291 32374.17 132.46 4426.19 32679.20 2010-10-18 00:30:11.000 291 32374.14 132.44 4426.23 32679.23 2010-10-18 00:30:12.000 291 32374.12 132.42 4426.20 32679.29 2010-10-18 00:30:13.000 291 32374.13 132.42 4426.22 32679.25 2010-10-18 00:30:14.000 291 32374.15 132.44 4426.27 32679.30 2010-10-18 00:30:15.000 291 32374.15 132.45 4426.25 32679.25 2010-10-18 00:30:16.000 291 32374.14 132.44 4426.23 32679.19 2010-10-18 00:30:17.000 291 32374.10 132.45 4426.24 32679.28 2010-10-18 00:30:18.000 291 32374.08 132.45 4426.27 32679.22 2010-10-18 00:30:19.000 291 32374.08 132.43 4426.30 32679.24 2010-10-18 00:30:20.000 291 32374.08 132.45 4426.23 32679.24 2010-10-18 00:30:21.000 291 32374.04 132.43 4426.24 32679.23 2010-10-18 00:30:22.000 291 32374.04 132.44 4426.26 32679.26 2010-10-18 00:30:23.000 291 32374.05 132.44 4426.29 32679.24 2010-10-18 00:30:24.000 291 32374.05 132.45 4426.29 32679.34 2010-10-18 00:30:25.000 291 32374.05 132.44 4426.29 32679.25 2010-10-18 00:30:26.000 291 32374.02 132.39 4426.26 32679.18 2010-10-18 00:30:27.000 291 32374.06 132.44 4426.21 32679.22 2010-10-18 00:30:28.000 291 32374.07 132.46 4426.19 32679.22 2010-10-18 00:30:29.000 291 32374.06 132.46 4426.23 32679.22 2010-10-18 00:30:30.000 291 32374.07 132.47 4426.23 32679.14 2010-10-18 00:30:31.000 291 32374.08 132.49 4426.21 32679.31 2010-10-18 00:30:32.000 291 32374.06 132.46 4426.23 32679.25 2010-10-18 00:30:33.000 291 32374.03 132.45 4426.25 32679.20 2010-10-18 00:30:34.000 291 32374.06 132.47 4426.27 32679.18 2010-10-18 00:30:35.000 291 32374.07 132.48 4426.31 32679.20 2010-10-18 00:30:36.000 291 32374.08 132.49 4426.28 32679.30 2010-10-18 00:30:37.000 291 32374.06 132.52 4426.29 32679.24 2010-10-18 00:30:38.000 291 32374.10 132.47 4426.29 32679.18 2010-10-18 00:30:39.000 291 32374.10 132.48 4426.30 32679.30 2010-10-18 00:30:40.000 291 32374.02 132.46 4426.24 32679.23 2010-10-18 00:30:41.000 291 32374.02 132.50 4426.21 32679.25 2010-10-18 00:30:42.000 291 32374.02 132.46 4426.20 32679.10 2010-10-18 00:30:43.000 291 32374.04 132.47 4426.23 32679.16 2010-10-18 00:30:44.000 291 32374.02 132.46 4426.22 32679.21 2010-10-18 00:30:45.000 291 32374.02 132.43 4426.20 32679.23 2010-10-18 00:30:46.000 291 32374.01 132.43 4426.18 32679.19 2010-10-18 00:30:47.000 291 32373.99 132.38 4426.21 32679.14 2010-10-18 00:30:48.000 291 32374.03 132.37 4426.23 32679.20 2010-10-18 00:30:49.000 291 32374.04 132.41 4426.22 32679.15 2010-10-18 00:30:50.000 291 32374.03 132.43 4426.23 32679.27 2010-10-18 00:30:51.000 291 32374.03 132.42 4426.23 32679.17 2010-10-18 00:30:52.000 291 32374.01 132.40 4426.24 32679.26 2010-10-18 00:30:53.000 291 32373.99 132.44 4426.27 32679.21 2010-10-18 00:30:54.000 291 32374.01 132.43 4426.29 32679.19 2010-10-18 00:30:55.000 291 32374.01 132.44 4426.26 32679.26 2010-10-18 00:30:56.000 291 32374.02 132.42 4426.27 32679.22 2010-10-18 00:30:57.000 291 32374.04 132.43 4426.28 32679.19 2010-10-18 00:30:58.000 291 32374.06 132.44 4426.27 32679.12 2010-10-18 00:30:59.000 291 32374.04 132.40 4426.29 32679.17 2010-10-18 00:31:00.000 291 32374.04 132.36 4426.27 32679.27 2010-10-18 00:31:01.000 291 32374.05 132.38 4426.30 32679.19 2010-10-18 00:31:02.000 291 32374.07 132.37 4426.32 32679.13 2010-10-18 00:31:03.000 291 32374.04 132.35 4426.30 32679.27 2010-10-18 00:31:04.000 291 32374.06 132.38 4426.27 32679.20 2010-10-18 00:31:05.000 291 32374.05 132.39 4426.27 32679.24 2010-10-18 00:31:06.000 291 32374.01 132.38 4426.28 32679.16 2010-10-18 00:31:07.000 291 32373.97 132.35 4426.29 32679.13 2010-10-18 00:31:08.000 291 32373.99 132.35 4426.30 32679.17 2010-10-18 00:31:09.000 291 32373.99 132.36 4426.27 32679.25 2010-10-18 00:31:10.000 291 32373.97 132.35 4426.26 32679.09 2010-10-18 00:31:11.000 291 32373.96 132.38 4426.26 32679.24 2010-10-18 00:31:12.000 291 32373.95 132.39 4426.27 32679.25 2010-10-18 00:31:13.000 291 32373.94 132.40 4426.25 32679.04 2010-10-18 00:31:14.000 291 32373.90 132.41 4426.24 32679.13 2010-10-18 00:31:15.000 291 32373.90 132.39 4426.26 32679.14 2010-10-18 00:31:16.000 291 32373.89 132.38 4426.25 32679.08 2010-10-18 00:31:17.000 291 32373.87 132.40 4426.27 32679.22 2010-10-18 00:31:18.000 291 32373.93 132.41 4426.30 32679.13 2010-10-18 00:31:19.000 291 32373.90 132.39 4426.24 32679.14 2010-10-18 00:31:20.000 291 32373.91 132.37 4426.23 32679.14 2010-10-18 00:31:21.000 291 32373.87 132.37 4426.24 32679.29 2010-10-18 00:31:22.000 291 32373.86 132.34 4426.20 32679.03 2010-10-18 00:31:23.000 291 32373.86 132.35 4426.21 32679.16 2010-10-18 00:31:24.000 291 32373.85 132.33 4426.22 32679.06 2010-10-18 00:31:25.000 291 32373.87 132.33 4426.27 32679.17 2010-10-18 00:31:26.000 291 32373.90 132.32 4426.25 32679.07 2010-10-18 00:31:27.000 291 32373.89 132.36 4426.22 32679.09 2010-10-18 00:31:28.000 291 32373.90 132.32 4426.26 32679.04 2010-10-18 00:31:29.000 291 32373.86 132.35 4426.27 32679.16 2010-10-18 00:31:30.000 291 32373.83 132.32 4426.27 32679.04 2010-10-18 00:31:31.000 291 32373.86 132.34 4426.28 32679.11 2010-10-18 00:31:32.000 291 32373.88 132.32 4426.26 32679.05 2010-10-18 00:31:33.000 291 32373.86 132.32 4426.24 32679.09 2010-10-18 00:31:34.000 291 32373.89 132.29 4426.26 32679.19 2010-10-18 00:31:35.000 291 32373.88 132.31 4426.26 32679.02 2010-10-18 00:31:36.000 291 32373.88 132.33 4426.29 32678.96 2010-10-18 00:31:37.000 291 32373.87 132.31 4426.27 32679.15 2010-10-18 00:31:38.000 291 32373.87 132.27 4426.26 32679.08 2010-10-18 00:31:39.000 291 32373.87 132.32 4426.24 32679.04 2010-10-18 00:31:40.000 291 32373.86 132.30 4426.25 32679.12 2010-10-18 00:31:41.000 291 32373.82 132.27 4426.27 32678.95 2010-10-18 00:31:42.000 291 32373.84 132.27 4426.24 32679.01 2010-10-18 00:31:43.000 291 32373.83 132.26 4426.26 32678.97 2010-10-18 00:31:44.000 291 32373.81 132.24 4426.24 32679.15 2010-10-18 00:31:45.000 291 32373.81 132.27 4426.22 32679.05 2010-10-18 00:31:46.000 291 32373.83 132.28 4426.18 32679.04 2010-10-18 00:31:47.000 291 32373.86 132.28 4426.22 32678.99 2010-10-18 00:31:48.000 291 32373.84 132.23 4426.23 32679.02 2010-10-18 00:31:49.000 291 32373.81 132.23 4426.22 32679.05 2010-10-18 00:31:50.000 291 32373.83 132.22 4426.24 32678.95 2010-10-18 00:31:51.000 291 32373.79 132.23 4426.22 32678.94 2010-10-18 00:31:52.000 291 32373.73 132.21 4426.24 32679.02 2010-10-18 00:31:53.000 291 32373.72 132.20 4426.22 32678.91 2010-10-18 00:31:54.000 291 32373.75 132.19 4426.27 32678.95 2010-10-18 00:31:55.000 291 32373.77 132.21 4426.28 32679.01 2010-10-18 00:31:56.000 291 32373.78 132.20 4426.27 32678.97 2010-10-18 00:31:57.000 291 32373.75 132.20 4426.23 32678.94 2010-10-18 00:31:58.000 291 32373.78 132.17 4426.27 32679.03 2010-10-18 00:31:59.000 291 32373.75 132.16 4426.24 32678.92 2010-10-18 00:32:00.000 291 32373.71 132.11 4426.23 32678.97 2010-10-18 00:32:01.000 291 32373.71 132.11 4426.24 32678.87 2010-10-18 00:32:02.000 291 32373.71 132.10 4426.20 32678.97 2010-10-18 00:32:03.000 291 32373.69 132.08 4426.23 32678.88 2010-10-18 00:32:04.000 291 32373.69 132.13 4426.26 32678.97 2010-10-18 00:32:05.000 291 32373.70 132.15 4426.21 32678.92 2010-10-18 00:32:06.000 291 32373.71 132.11 4426.24 32678.78 2010-10-18 00:32:07.000 291 32373.69 132.12 4426.23 32678.90 2010-10-18 00:32:08.000 291 32373.69 132.15 4426.24 32678.75 2010-10-18 00:32:09.000 291 32373.67 132.13 4426.23 32678.83 2010-10-18 00:32:10.000 291 32373.68 132.13 4426.22 32678.90 2010-10-18 00:32:11.000 291 32373.69 132.13 4426.23 32678.83 2010-10-18 00:32:12.000 291 32373.71 132.14 4426.26 32678.75 2010-10-18 00:32:13.000 291 32373.69 132.15 4426.26 32678.86 2010-10-18 00:32:14.000 291 32373.65 132.12 4426.27 32678.73 2010-10-18 00:32:15.000 291 32373.61 132.11 4426.28 32678.87 2010-10-18 00:32:16.000 291 32373.61 132.13 4426.29 32678.79 2010-10-18 00:32:17.000 291 32373.56 132.13 4426.27 32678.72 2010-10-18 00:32:18.000 291 32373.60 132.08 4426.25 32678.83 2010-10-18 00:32:19.000 291 32373.64 132.09 4426.25 32678.71 2010-10-18 00:32:20.000 291 32373.62 132.10 4426.23 32678.75 2010-10-18 00:32:21.000 291 32373.60 132.09 4426.21 32678.80 2010-10-18 00:32:22.000 291 32373.60 132.07 4426.23 32678.76 2010-10-18 00:32:23.000 291 32373.59 132.09 4426.30 32678.69 2010-10-18 00:32:24.000 291 32373.56 132.10 4426.30 32678.75 2010-10-18 00:32:25.000 291 32373.55 132.08 4426.30 32678.71 2010-10-18 00:32:26.000 291 32373.49 132.04 4426.29 32678.78 2010-10-18 00:32:27.000 291 32373.47 132.06 4426.32 32678.64 2010-10-18 00:32:28.000 291 32373.49 132.06 4426.32 32678.80 2010-10-18 00:32:29.000 291 32373.50 132.02 4426.32 32678.73 2010-10-18 00:32:30.000 291 32373.50 131.99 4426.29 32678.67 2010-10-18 00:32:31.000 291 32373.51 131.98 4426.29 32678.64 2010-10-18 00:32:32.000 291 32373.53 132.00 4426.28 32678.69 2010-10-18 00:32:33.000 291 32373.53 132.03 4426.27 32678.72 2010-10-18 00:32:34.000 291 32373.53 132.00 4426.25 32678.67 2010-10-18 00:32:35.000 291 32373.50 131.97 4426.26 32678.68 2010-10-18 00:32:36.000 291 32373.49 131.97 4426.24 32678.66 2010-10-18 00:32:37.000 291 32373.46 132.00 4426.27 32678.59 2010-10-18 00:32:38.000 291 32373.49 132.01 4426.29 32678.74 2010-10-18 00:32:39.000 291 32373.45 131.98 4426.29 32678.73 2010-10-18 00:32:40.000 291 32373.45 131.98 4426.26 32678.60 2010-10-18 00:32:41.000 291 32373.43 132.02 4426.28 32678.56 2010-10-18 00:32:42.000 291 32373.43 132.03 4426.31 32678.67 2010-10-18 00:32:43.000 291 32373.45 131.99 4426.31 32678.71 2010-10-18 00:32:44.000 291 32373.44 131.96 4426.26 32678.65 2010-10-18 00:32:45.000 291 32373.43 131.97 4426.27 32678.64 2010-10-18 00:32:46.000 291 32373.45 131.96 4426.24 32678.66 2010-10-18 00:32:47.000 291 32373.47 131.96 4426.22 32678.58 2010-10-18 00:32:48.000 291 32373.49 131.98 4426.23 32678.64 2010-10-18 00:32:49.000 291 32373.49 131.97 4426.22 32678.64 2010-10-18 00:32:50.000 291 32373.45 131.96 4426.23 32678.66 2010-10-18 00:32:51.000 291 32373.43 131.94 4426.26 32678.62 2010-10-18 00:32:52.000 291 32373.42 131.91 4426.23 32678.66 2010-10-18 00:32:53.000 291 32373.45 131.95 4426.18 32678.60 2010-10-18 00:32:54.000 291 32373.45 131.92 4426.21 32678.58 2010-10-18 00:32:55.000 291 32373.40 131.90 4426.21 32678.63 2010-10-18 00:32:56.000 291 32373.39 131.91 4426.23 32678.66 2010-10-18 00:32:57.000 291 32373.35 131.94 4426.20 32678.54 2010-10-18 00:32:58.000 291 32373.38 131.94 4426.21 32678.65 2010-10-18 00:32:59.000 291 32373.40 131.94 4426.21 32678.52 2010-10-18 00:33:00.000 291 32373.42 131.93 4426.19 32678.64 2010-10-18 00:33:01.000 291 32373.40 131.93 4426.19 32678.60 2010-10-18 00:33:02.000 291 32373.41 131.91 4426.21 32678.68 2010-10-18 00:33:03.000 291 32373.41 131.89 4426.27 32678.66 2010-10-18 00:33:04.000 291 32373.40 131.91 4426.27 32678.64 2010-10-18 00:33:05.000 291 32373.39 131.90 4426.25 32678.59 2010-10-18 00:33:06.000 291 32373.41 131.93 4426.28 32678.55 2010-10-18 00:33:07.000 291 32373.38 131.92 4426.26 32678.64 2010-10-18 00:33:08.000 291 32373.38 131.91 4426.24 32678.56 2010-10-18 00:33:09.000 291 32373.38 131.89 4426.29 32678.69 2010-10-18 00:33:10.000 291 32373.38 131.88 4426.26 32678.68 2010-10-18 00:33:11.000 291 32373.39 131.85 4426.20 32678.60 2010-10-18 00:33:12.000 291 32373.38 131.85 4426.17 32678.64 2010-10-18 00:33:13.000 291 32373.37 131.90 4426.14 32678.48 2010-10-18 00:33:14.000 291 32373.42 131.85 4426.18 32678.69 2010-10-18 00:33:15.000 291 32373.44 131.83 4426.19 32678.63 2010-10-18 00:33:16.000 291 32373.40 131.82 4426.20 32678.67 2010-10-18 00:33:17.000 291 32373.38 131.85 4426.26 32678.60 2010-10-18 00:33:18.000 291 32373.38 131.85 4426.23 32678.59 2010-10-18 00:33:19.000 291 32373.39 131.85 4426.21 32678.66 2010-10-18 00:33:20.000 291 32373.40 131.83 4426.24 32678.55 2010-10-18 00:33:21.000 291 32373.39 131.85 4426.22 32678.60 2010-10-18 00:33:22.000 291 32373.40 131.84 4426.20 32678.63 2010-10-18 00:33:23.000 291 32373.39 131.77 4426.24 32678.68 2010-10-18 00:33:24.000 291 32373.39 131.77 4426.23 32678.53 2010-10-18 00:33:25.000 291 32373.38 131.77 4426.22 32678.62 2010-10-18 00:33:26.000 291 32373.38 131.84 4426.18 32678.51 2010-10-18 00:33:27.000 291 32373.40 131.87 4426.18 32678.56 2010-10-18 00:33:28.000 291 32373.39 131.84 4426.16 32678.60 2010-10-18 00:33:29.000 291 32373.33 131.84 4426.13 32678.63 2010-10-18 00:33:30.000 291 32373.34 131.85 4426.15 32678.54 2010-10-18 00:33:31.000 291 32373.31 131.83 4426.17 32678.48 2010-10-18 00:33:32.000 291 32373.34 131.80 4426.18 32678.48 2010-10-18 00:33:33.000 291 32373.33 131.81 4426.18 32678.45 2010-10-18 00:33:34.000 291 32373.30 131.81 4426.16 32678.54 2010-10-18 00:33:35.000 291 32373.27 131.82 4426.16 32678.57 2010-10-18 00:33:36.000 291 32373.28 131.76 4426.16 32678.47 2010-10-18 00:33:37.000 291 32373.27 131.75 4426.16 32678.46 2010-10-18 00:33:38.000 291 32373.25 131.79 4426.15 32678.50 2010-10-18 00:33:39.000 291 32373.23 131.78 4426.13 32678.43 2010-10-18 00:33:40.000 291 32373.23 131.78 4426.14 32678.42 2010-10-18 00:33:41.000 291 32373.22 131.79 4426.19 32678.39 2010-10-18 00:33:42.000 291 32373.21 131.76 4426.15 32678.40 2010-10-18 00:33:43.000 291 32373.20 131.81 4426.13 32678.43 2010-10-18 00:33:44.000 291 32373.21 131.78 4426.13 32678.52 2010-10-18 00:33:45.000 291 32373.20 131.74 4426.15 32678.46 2010-10-18 00:33:46.000 291 32373.18 131.75 4426.16 32678.38 2010-10-18 00:33:47.000 291 32373.17 131.74 4426.15 32678.30 2010-10-18 00:33:48.000 291 32373.15 131.72 4426.16 32678.38 2010-10-18 00:33:49.000 291 32373.16 131.70 4426.17 32678.34 2010-10-18 00:33:50.000 291 32373.15 131.69 4426.17 32678.44 2010-10-18 00:33:51.000 291 32373.16 131.64 4426.17 32678.36 2010-10-18 00:33:52.000 291 32373.10 131.64 4426.18 32678.32 2010-10-18 00:33:53.000 291 32373.04 131.66 4426.19 32678.28 2010-10-18 00:33:54.000 291 32373.07 131.65 4426.18 32678.34 2010-10-18 00:33:55.000 291 32373.10 131.67 4426.15 32678.29 2010-10-18 00:33:56.000 291 32373.05 131.68 4426.13 32678.33 2010-10-18 00:33:57.000 291 32373.03 131.70 4426.12 32678.33 2010-10-18 00:33:58.000 291 32373.04 131.66 4426.13 32678.26 2010-10-18 00:33:59.000 291 32373.02 131.67 4426.16 32678.29 2010-10-18 00:34:00.000 291 32373.03 131.67 4426.19 32678.37 2010-10-18 00:34:01.000 291 32373.03 131.66 4426.18 32678.32 2010-10-18 00:34:02.000 291 32373.01 131.66 4426.14 32678.21 2010-10-18 00:34:03.000 291 32372.98 131.67 4426.13 32678.29 2010-10-18 00:34:04.000 291 32372.98 131.63 4426.13 32678.26 2010-10-18 00:34:05.000 291 32372.95 131.66 4426.13 32678.30 2010-10-18 00:34:06.000 291 32372.96 131.65 4426.16 32678.27 2010-10-18 00:34:07.000 291 32372.96 131.65 4426.20 32678.23 2010-10-18 00:34:08.000 291 32372.94 131.66 4426.20 32678.28 2010-10-18 00:34:09.000 291 32372.93 131.68 4426.18 32678.30 2010-10-18 00:34:10.000 291 32372.88 131.68 4426.15 32678.18 2010-10-18 00:34:11.000 291 32372.91 131.68 4426.12 32678.20 2010-10-18 00:34:12.000 291 32372.95 131.64 4426.15 32678.28 2010-10-18 00:34:13.000 291 32372.96 131.63 4426.19 32678.21 2010-10-18 00:34:14.000 291 32372.95 131.59 4426.15 32678.15 2010-10-18 00:34:15.000 291 32372.90 131.59 4426.14 32678.26 2010-10-18 00:34:16.000 291 32372.91 131.62 4426.13 32678.25 2010-10-18 00:34:17.000 291 32372.91 131.59 4426.16 32678.17 2010-10-18 00:34:18.000 291 32372.91 131.60 4426.19 32678.33 2010-10-18 00:34:19.000 291 32372.92 131.61 4426.21 32678.15 2010-10-18 00:34:20.000 291 32372.92 131.61 4426.17 32678.20 2010-10-18 00:34:21.000 291 32372.88 131.60 4426.19 32678.15 2010-10-18 00:34:22.000 291 32372.90 131.56 4426.18 32678.23 2010-10-18 00:34:23.000 291 32372.95 131.58 4426.19 32678.24 2010-10-18 00:34:24.000 291 32372.96 131.60 4426.23 32678.22 2010-10-18 00:34:25.000 291 32372.94 131.58 4426.18 32678.23 2010-10-18 00:34:26.000 291 32372.96 131.57 4426.13 32678.18 2010-10-18 00:34:27.000 291 32372.95 131.58 4426.15 32678.23 2010-10-18 00:34:28.000 291 32372.93 131.55 4426.13 32678.16 2010-10-18 00:34:29.000 291 32372.92 131.57 4426.14 32678.20 2010-10-18 00:34:30.000 291 32372.95 131.61 4426.16 32678.26 2010-10-18 00:34:31.000 291 32372.93 131.60 4426.18 32678.16 2010-10-18 00:34:32.000 291 32372.95 131.58 4426.17 32678.20 2010-10-18 00:34:33.000 291 32372.96 131.59 4426.12 32678.20 2010-10-18 00:34:34.000 291 32372.96 131.58 4426.11 32678.13 2010-10-18 00:34:35.000 291 32372.98 131.56 4426.12 32678.23 2010-10-18 00:34:36.000 291 32372.99 131.58 4426.09 32678.27 2010-10-18 00:34:37.000 291 32373.01 131.60 4426.07 32678.13 2010-10-18 00:34:38.000 291 32372.99 131.55 4426.11 32678.27 2010-10-18 00:34:39.000 291 32372.92 131.55 4426.13 32678.12 2010-10-18 00:34:40.000 291 32372.94 131.51 4426.10 32678.22 2010-10-18 00:34:41.000 291 32372.95 131.51 4426.08 32678.17 2010-10-18 00:34:42.000 291 32372.97 131.56 4426.08 32678.22 2010-10-18 00:34:43.000 291 32372.98 131.57 4426.08 32678.13 2010-10-18 00:34:44.000 291 32372.94 131.52 4426.13 32678.22 2010-10-18 00:34:45.000 291 32372.92 131.51 4426.14 32678.24 2010-10-18 00:34:46.000 291 32372.89 131.53 4426.16 32678.13 2010-10-18 00:34:47.000 291 32372.91 131.57 4426.15 32678.20 2010-10-18 00:34:48.000 291 32372.94 131.56 4426.10 32678.10 2010-10-18 00:34:49.000 291 32372.95 131.56 4426.12 32678.07 2010-10-18 00:34:50.000 291 32372.94 131.58 4426.13 32678.14 2010-10-18 00:34:51.000 291 32372.93 131.54 4426.12 32678.07 2010-10-18 00:34:52.000 291 32372.92 131.51 4426.12 32678.23 2010-10-18 00:34:53.000 291 32372.92 131.51 4426.07 32678.14 2010-10-18 00:34:54.000 291 32372.91 131.51 4426.04 32678.14 2010-10-18 00:34:55.000 291 32372.89 131.54 4426.04 32678.16 2010-10-18 00:34:56.000 291 32372.90 131.53 4426.11 32678.08 2010-10-18 00:34:57.000 291 32372.92 131.56 4426.15 32678.22 2010-10-18 00:34:58.000 291 32372.92 131.54 4426.16 32678.11 2010-10-18 00:34:59.000 291 32372.92 131.55 4426.13 32678.14 2010-10-18 00:35:00.000 291 32372.94 131.54 4426.08 32678.06 2010-10-18 00:35:01.000 291 32372.91 131.55 4426.08 32678.03 2010-10-18 00:35:02.000 291 32372.91 131.56 4426.09 32678.15 2010-10-18 00:35:03.000 291 32372.89 131.57 4426.08 32678.01 2010-10-18 00:35:04.000 291 32372.87 131.56 4426.11 32678.07 2010-10-18 00:35:05.000 291 32372.87 131.55 4426.16 32678.09 2010-10-18 00:35:06.000 291 32372.91 131.52 4426.11 32678.04 2010-10-18 00:35:07.000 291 32372.93 131.54 4426.13 32678.06 2010-10-18 00:35:08.000 291 32372.94 131.51 4426.08 32678.10 2010-10-18 00:35:09.000 291 32372.96 131.54 4426.09 32678.03 2010-10-18 00:35:10.000 291 32372.93 131.53 4426.02 32678.11 2010-10-18 00:35:11.000 291 32372.90 131.52 4425.99 32678.06 2010-10-18 00:35:12.000 291 32372.90 131.53 4426.01 32678.11 2010-10-18 00:35:13.000 291 32372.85 131.57 4425.99 32678.11 2010-10-18 00:35:14.000 291 32372.83 131.53 4426.00 32678.05 2010-10-18 00:35:15.000 291 32372.81 131.53 4426.02 32678.08 2010-10-18 00:35:16.000 291 32372.84 131.55 4426.02 32678.02 2010-10-18 00:35:17.000 291 32372.81 131.56 4426.02 32678.09 2010-10-18 00:35:18.000 291 32372.81 131.60 4425.99 32677.99 2010-10-18 00:35:19.000 291 32372.82 131.63 4426.02 32678.02 2010-10-18 00:35:20.000 291 32372.86 131.54 4426.03 32678.15 2010-10-18 00:35:21.000 291 32372.86 131.54 4425.98 32678.05 2010-10-18 00:35:22.000 291 32372.83 131.51 4425.98 32678.04 2010-10-18 00:35:23.000 291 32372.85 131.50 4425.97 32677.96 2010-10-18 00:35:24.000 291 32372.84 131.50 4425.99 32678.05 2010-10-18 00:35:25.000 291 32372.81 131.47 4426.02 32678.05 2010-10-18 00:35:26.000 291 32372.80 131.47 4425.98 32678.10 2010-10-18 00:35:27.000 291 32372.79 131.46 4425.98 32678.04 2010-10-18 00:35:28.000 291 32372.80 131.43 4425.99 32678.11 2010-10-18 00:35:29.000 291 32372.88 131.44 4425.98 32678.07 2010-10-18 00:35:30.000 291 32372.88 131.45 4425.99 32678.02 2010-10-18 00:35:31.000 291 32372.82 131.44 4425.98 32678.01 2010-10-18 00:35:32.000 291 32372.81 131.39 4425.98 32678.11 2010-10-18 00:35:33.000 291 32372.81 131.40 4426.04 32678.05 2010-10-18 00:35:34.000 291 32372.82 131.40 4426.02 32678.12 2010-10-18 00:35:35.000 291 32372.84 131.39 4425.95 32677.98 2010-10-18 00:35:36.000 291 32372.86 131.39 4425.96 32678.01 2010-10-18 00:35:37.000 291 32372.85 131.44 4425.99 32678.05 2010-10-18 00:35:38.000 291 32372.82 131.44 4426.02 32678.16 2010-10-18 00:35:39.000 291 32372.81 131.45 4425.98 32677.90 2010-10-18 00:35:40.000 291 32372.81 131.44 4425.98 32678.10 2010-10-18 00:35:41.000 291 32372.77 131.42 4426.00 32677.98 2010-10-18 00:35:42.000 291 32372.80 131.41 4425.99 32678.07 2010-10-18 00:35:43.000 291 32372.83 131.41 4426.01 32678.09 2010-10-18 00:35:44.000 291 32372.84 131.40 4425.98 32678.09 2010-10-18 00:35:45.000 291 32372.79 131.39 4425.97 32678.00 2010-10-18 00:35:46.000 291 32372.79 131.43 4425.97 32677.96 2010-10-18 00:35:47.000 291 32372.80 131.41 4426.01 32678.08 2010-10-18 00:35:48.000 291 32372.81 131.40 4426.04 32677.97 2010-10-18 00:35:49.000 291 32372.74 131.41 4426.02 32677.94 2010-10-18 00:35:50.000 291 32372.72 131.42 4426.03 32677.96 2010-10-18 00:35:51.000 291 32372.71 131.41 4426.05 32677.99 2010-10-18 00:35:52.000 291 32372.73 131.40 4426.06 32677.97 2010-10-18 00:35:53.000 291 32372.73 131.38 4426.03 32677.90 2010-10-18 00:35:54.000 291 32372.73 131.41 4425.97 32678.05 2010-10-18 00:35:55.000 291 32372.71 131.41 4425.96 32678.00 2010-10-18 00:35:56.000 291 32372.71 131.42 4425.94 32677.98 2010-10-18 00:35:57.000 291 32372.71 131.39 4425.95 32677.90 2010-10-18 00:35:58.000 291 32372.72 131.37 4425.96 32677.94 2010-10-18 00:35:59.000 291 32372.71 131.39 4425.94 32677.96 2010-10-18 00:36:00.000 291 32372.70 131.37 4425.94 32677.96 2010-10-18 00:36:01.000 291 32372.70 131.39 4425.98 32677.97 2010-10-18 00:36:02.000 291 32372.73 131.41 4425.99 32677.99 2010-10-18 00:36:03.000 291 32372.71 131.38 4425.98 32677.82 2010-10-18 00:36:04.000 291 32372.72 131.36 4425.95 32677.93 2010-10-18 00:36:05.000 291 32372.69 131.38 4425.98 32677.92 2010-10-18 00:36:06.000 291 32372.71 131.42 4425.99 32677.83 2010-10-18 00:36:07.000 291 32372.69 131.37 4425.99 32677.96 2010-10-18 00:36:08.000 291 32372.67 131.35 4426.00 32677.85 2010-10-18 00:36:09.000 291 32372.65 131.37 4426.00 32677.84 2010-10-18 00:36:10.000 291 32372.64 131.36 4425.92 32677.90 2010-10-18 00:36:11.000 291 32372.66 131.39 4425.92 32677.80 2010-10-18 00:36:12.000 291 32372.67 131.42 4425.93 32677.88 2010-10-18 00:36:13.000 291 32372.64 131.40 4425.95 32677.90 2010-10-18 00:36:14.000 291 32372.66 131.38 4425.97 32677.81 2010-10-18 00:36:15.000 291 32372.64 131.38 4425.95 32677.87 2010-10-18 00:36:16.000 291 32372.63 131.41 4425.92 32677.81 2010-10-18 00:36:17.000 291 32372.61 131.42 4425.93 32677.82 2010-10-18 00:36:18.000 291 32372.62 131.41 4425.94 32677.85 2010-10-18 00:36:19.000 291 32372.59 131.43 4425.95 32677.84 2010-10-18 00:36:20.000 291 32372.61 131.41 4425.96 32677.73 2010-10-18 00:36:21.000 291 32372.59 131.41 4425.93 32677.84 2010-10-18 00:36:22.000 291 32372.61 131.40 4425.91 32677.82 2010-10-18 00:36:23.000 291 32372.58 131.40 4425.91 32677.86 2010-10-18 00:36:24.000 291 32372.58 131.41 4425.92 32677.81 2010-10-18 00:36:25.000 291 32372.61 131.41 4425.95 32677.80 2010-10-18 00:36:26.000 291 32372.60 131.41 4425.93 32677.85 2010-10-18 00:36:27.000 291 32372.58 131.41 4425.93 32677.82 2010-10-18 00:36:28.000 291 32372.61 131.40 4425.98 32677.80 2010-10-18 00:36:29.000 291 32372.62 131.42 4425.96 32677.80 2010-10-18 00:36:30.000 291 32372.64 131.40 4425.94 32677.76 2010-10-18 00:36:31.000 291 32372.63 131.38 4425.93 32677.88 2010-10-18 00:36:32.000 291 32372.59 131.35 4425.93 32677.84 2010-10-18 00:36:33.000 291 32372.59 131.35 4425.90 32677.74 2010-10-18 00:36:34.000 291 32372.61 131.30 4425.92 32677.83 2010-10-18 00:36:35.000 291 32372.59 131.33 4425.92 32677.82 2010-10-18 00:36:36.000 291 32372.60 131.38 4425.92 32677.77 2010-10-18 00:36:37.000 291 32372.57 131.36 4425.94 32677.88 2010-10-18 00:36:38.000 291 32372.55 131.35 4425.95 32677.80 2010-10-18 00:36:39.000 291 32372.56 131.34 4425.96 32677.85 2010-10-18 00:36:40.000 291 32372.57 131.33 4425.97 32677.88 2010-10-18 00:36:41.000 291 32372.57 131.29 4425.95 32677.77 2010-10-18 00:36:42.000 291 32372.62 131.31 4425.96 32677.83 2010-10-18 00:36:43.000 291 32372.65 131.35 4425.93 32677.78 2010-10-18 00:36:44.000 291 32372.66 131.37 4425.93 32677.89 2010-10-18 00:36:45.000 291 32372.70 131.35 4425.94 32677.81 2010-10-18 00:36:46.000 291 32372.72 131.30 4425.87 32677.81 2010-10-18 00:36:47.000 291 32372.68 131.31 4425.95 32677.80 2010-10-18 00:36:48.000 291 32372.65 131.35 4425.95 32677.78 2010-10-18 00:36:49.000 291 32372.61 131.35 4425.94 32677.89 2010-10-18 00:36:50.000 291 32372.62 131.33 4425.90 32677.88 2010-10-18 00:36:51.000 291 32372.61 131.30 4425.93 32677.78 2010-10-18 00:36:52.000 291 32372.63 131.28 4425.94 32677.85 2010-10-18 00:36:53.000 291 32372.69 131.28 4425.93 32677.81 2010-10-18 00:36:54.000 291 32372.66 131.29 4425.93 32677.85 2010-10-18 00:36:55.000 291 32372.64 131.32 4425.94 32677.93 2010-10-18 00:36:56.000 291 32372.65 131.31 4425.95 32677.84 2010-10-18 00:36:57.000 291 32372.68 131.25 4425.96 32677.82 2010-10-18 00:36:58.000 291 32372.70 131.26 4425.93 32677.86 2010-10-18 00:36:59.000 291 32372.69 131.27 4425.88 32677.78 2010-10-18 00:37:00.000 291 32372.64 131.28 4425.85 32677.79 2010-10-18 00:37:01.000 291 32372.64 131.30 4425.88 32677.84 2010-10-18 00:37:02.000 291 32372.68 131.28 4425.91 32677.79 2010-10-18 00:37:03.000 291 32372.69 131.29 4425.88 32677.88 2010-10-18 00:37:04.000 291 32372.69 131.28 4425.86 32677.81 2010-10-18 00:37:05.000 291 32372.68 131.27 4425.87 32677.89 2010-10-18 00:37:06.000 291 32372.70 131.28 4425.93 32677.81 2010-10-18 00:37:07.000 291 32372.70 131.32 4425.94 32677.74 2010-10-18 00:37:08.000 291 32372.64 131.31 4425.94 32677.82 2010-10-18 00:37:09.000 291 32372.61 131.29 4425.91 32677.84 2010-10-18 00:37:10.000 291 32372.61 131.28 4425.91 32677.81 2010-10-18 00:37:11.000 291 32372.60 131.29 4425.92 32677.88 2010-10-18 00:37:12.000 291 32372.63 131.30 4425.91 32677.82 2010-10-18 00:37:13.000 291 32372.64 131.34 4425.89 32677.85 2010-10-18 00:37:14.000 291 32372.67 131.30 4425.89 32677.82 2010-10-18 00:37:15.000 291 32372.63 131.35 4425.88 32677.85 2010-10-18 00:37:16.000 291 32372.65 131.31 4425.88 32677.83 2010-10-18 00:37:17.000 291 32372.63 131.29 4425.88 32677.85 2010-10-18 00:37:18.000 291 32372.64 131.31 4425.90 32677.75 2010-10-18 00:37:19.000 291 32372.65 131.32 4425.88 32677.78 2010-10-18 00:37:20.000 291 32372.66 131.32 4425.85 32677.77 2010-10-18 00:37:21.000 291 32372.64 131.33 4425.86 32677.83 2010-10-18 00:37:22.000 291 32372.68 131.34 4425.86 32677.75 2010-10-18 00:37:23.000 291 32372.73 131.37 4425.88 32677.83 2010-10-18 00:37:24.000 291 32372.75 131.33 4425.90 32677.78 2010-10-18 00:37:25.000 291 32372.72 131.35 4425.87 32677.87 2010-10-18 00:37:26.000 291 32372.70 131.37 4425.86 32677.81 2010-10-18 00:37:27.000 291 32372.67 131.37 4425.89 32677.77 2010-10-18 00:37:28.000 291 32372.68 131.35 4425.87 32677.83 2010-10-18 00:37:29.000 291 32372.66 131.32 4425.90 32677.76 2010-10-18 00:37:30.000 291 32372.66 131.32 4425.92 32677.69 2010-10-18 00:37:31.000 291 32372.65 131.31 4425.90 32677.91 2010-10-18 00:37:32.000 291 32372.61 131.32 4425.89 32677.76 2010-10-18 00:37:33.000 291 32372.64 131.29 4425.91 32677.79 2010-10-18 00:37:34.000 291 32372.61 131.29 4425.89 32677.80 2010-10-18 00:37:35.000 291 32372.62 131.32 4425.89 32677.76 2010-10-18 00:37:36.000 291 32372.65 131.31 4425.88 32677.79 2010-10-18 00:37:37.000 291 32372.67 131.31 4425.90 32677.73 2010-10-18 00:37:38.000 291 32372.67 131.34 4425.91 32677.78 2010-10-18 00:37:39.000 291 32372.65 131.32 4425.91 32677.85 2010-10-18 00:37:40.000 291 32372.66 131.31 4425.87 32677.78 2010-10-18 00:37:41.000 291 32372.64 131.33 4425.89 32677.86 2010-10-18 00:37:42.000 291 32372.64 131.31 4425.85 32677.69 2010-10-18 00:37:43.000 291 32372.60 131.31 4425.86 32677.84 2010-10-18 00:37:44.000 291 32372.61 131.33 4425.88 32677.68 2010-10-18 00:37:45.000 291 32372.61 131.34 4425.85 32677.76 2010-10-18 00:37:46.000 291 32372.63 131.31 4425.85 32677.76 2010-10-18 00:37:47.000 291 32372.60 131.30 4425.85 32677.75 2010-10-18 00:37:48.000 291 32372.59 131.31 4425.81 32677.74 2010-10-18 00:37:49.000 291 32372.59 131.30 4425.78 32677.70 2010-10-18 00:37:50.000 291 32372.58 131.30 4425.80 32677.79 2010-10-18 00:37:51.000 291 32372.59 131.30 4425.81 32677.73 2010-10-18 00:37:52.000 291 32372.62 131.28 4425.78 32677.75 2010-10-18 00:37:53.000 291 32372.60 131.30 4425.79 32677.79 2010-10-18 00:37:54.000 291 32372.61 131.27 4425.80 32677.79 2010-10-18 00:37:55.000 291 32372.62 131.25 4425.80 32677.82 2010-10-18 00:37:56.000 291 32372.65 131.26 4425.80 32677.71 2010-10-18 00:37:57.000 291 32372.63 131.27 4425.80 32677.83 2010-10-18 00:37:58.000 291 32372.63 131.27 4425.82 32677.69 2010-10-18 00:37:59.000 291 32372.63 131.27 4425.87 32677.74 2010-10-18 00:38:00.000 291 32372.64 131.28 4425.86 32677.75 2010-10-18 00:38:01.000 291 32372.62 131.26 4425.87 32677.77 2010-10-18 00:38:02.000 291 32372.62 131.25 4425.85 32677.79 2010-10-18 00:38:03.000 291 32372.64 131.26 4425.86 32677.75 2010-10-18 00:38:04.000 291 32372.65 131.27 4425.87 32677.80 2010-10-18 00:38:05.000 291 32372.63 131.26 4425.86 32677.68 2010-10-18 00:38:06.000 291 32372.65 131.24 4425.82 32677.82 2010-10-18 00:38:07.000 291 32372.64 131.24 4425.79 32677.73 2010-10-18 00:38:08.000 291 32372.67 131.22 4425.80 32677.72 2010-10-18 00:38:09.000 291 32372.67 131.24 4425.85 32677.74 2010-10-18 00:38:10.000 291 32372.65 131.20 4425.79 32677.75 2010-10-18 00:38:11.000 291 32372.64 131.20 4425.78 32677.87 2010-10-18 00:38:12.000 291 32372.68 131.25 4425.81 32677.68 2010-10-18 00:38:13.000 291 32372.71 131.24 4425.81 32677.77 2010-10-18 00:38:14.000 291 32372.73 131.23 4425.81 32677.81 2010-10-18 00:38:15.000 291 32372.69 131.22 4425.82 32677.85 2010-10-18 00:38:16.000 291 32372.66 131.21 4425.77 32677.68 2010-10-18 00:38:17.000 291 32372.65 131.22 4425.78 32677.74 2010-10-18 00:38:18.000 291 32372.68 131.22 4425.83 32677.72 2010-10-18 00:38:19.000 291 32372.66 131.22 4425.84 32677.78 2010-10-18 00:38:20.000 291 32372.63 131.20 4425.82 32677.79 2010-10-18 00:38:21.000 291 32372.65 131.19 4425.80 32677.73 2010-10-18 00:38:22.000 291 32372.66 131.16 4425.81 32677.71 2010-10-18 00:38:23.000 291 32372.71 131.19 4425.78 32677.80 2010-10-18 00:38:24.000 291 32372.70 131.20 4425.76 32677.74 2010-10-18 00:38:25.000 291 32372.63 131.18 4425.72 32677.75 2010-10-18 00:38:26.000 291 32372.64 131.14 4425.76 32677.72 2010-10-18 00:38:27.000 291 32372.62 131.15 4425.82 32677.72 2010-10-18 00:38:28.000 291 32372.64 131.14 4425.79 32677.80 2010-10-18 00:38:29.000 291 32372.61 131.16 4425.79 32677.71 2010-10-18 00:38:30.000 291 32372.57 131.17 4425.80 32677.72 2010-10-18 00:38:31.000 291 32372.56 131.22 4425.81 32677.69 2010-10-18 00:38:32.000 291 32372.58 131.24 4425.80 32677.72 2010-10-18 00:38:33.000 291 32372.57 131.24 4425.80 32677.70 2010-10-18 00:38:34.000 291 32372.58 131.19 4425.75 32677.75 2010-10-18 00:38:35.000 291 32372.61 131.19 4425.75 32677.73 2010-10-18 00:38:36.000 291 32372.64 131.19 4425.73 32677.71 2010-10-18 00:38:37.000 291 32372.59 131.16 4425.76 32677.73 2010-10-18 00:38:38.000 291 32372.59 131.18 4425.74 32677.73 2010-10-18 00:38:39.000 291 32372.56 131.18 4425.73 32677.72 2010-10-18 00:38:40.000 291 32372.54 131.17 4425.75 32677.75 2010-10-18 00:38:41.000 291 32372.55 131.21 4425.77 32677.81 2010-10-18 00:38:42.000 291 32372.56 131.21 4425.79 32677.69 2010-10-18 00:38:43.000 291 32372.55 131.17 4425.80 32677.77 2010-10-18 00:38:44.000 291 32372.56 131.19 4425.83 32677.65 2010-10-18 00:38:45.000 291 32372.59 131.20 4425.78 32677.75 2010-10-18 00:38:46.000 291 32372.59 131.24 4425.75 32677.76 2010-10-18 00:38:47.000 291 32372.58 131.22 4425.79 32677.65 2010-10-18 00:38:48.000 291 32372.57 131.17 4425.74 32677.75 2010-10-18 00:38:49.000 291 32372.53 131.16 4425.74 32677.75 2010-10-18 00:38:50.000 291 32372.52 131.19 4425.75 32677.73 2010-10-18 00:38:51.000 291 32372.52 131.17 4425.78 32677.67 2010-10-18 00:38:52.000 291 32372.57 131.15 4425.76 32677.64 2010-10-18 00:38:53.000 291 32372.55 131.21 4425.74 32677.75 2010-10-18 00:38:54.000 291 32372.57 131.21 4425.74 32677.69 2010-10-18 00:38:55.000 291 32372.54 131.18 4425.77 32677.68 2010-10-18 00:38:56.000 291 32372.57 131.17 4425.76 32677.81 2010-10-18 00:38:57.000 291 32372.55 131.18 4425.76 32677.69 2010-10-18 00:38:58.000 291 32372.51 131.19 4425.72 32677.71 2010-10-18 00:38:59.000 291 32372.51 131.14 4425.77 32677.71 2010-10-18 00:39:00.000 291 32372.50 131.14 4425.79 32677.72 2010-10-18 00:39:01.000 291 32372.51 131.15 4425.83 32677.77 2010-10-18 00:39:02.000 291 32372.50 131.16 4425.78 32677.68 2010-10-18 00:39:03.000 291 32372.49 131.17 4425.80 32677.63 2010-10-18 00:39:04.000 291 32372.51 131.19 4425.86 32677.75 2010-10-18 00:39:05.000 291 32372.49 131.18 4425.82 32677.72 2010-10-18 00:39:06.000 291 32372.49 131.16 4425.83 32677.64 2010-10-18 00:39:07.000 291 32372.49 131.18 4425.80 32677.66 2010-10-18 00:39:08.000 291 32372.51 131.18 4425.78 32677.71 2010-10-18 00:39:09.000 291 32372.52 131.18 4425.77 32677.80 2010-10-18 00:39:10.000 291 32372.47 131.15 4425.73 32677.71 2010-10-18 00:39:11.000 291 32372.50 131.14 4425.70 32677.67 2010-10-18 00:39:12.000 291 32372.53 131.10 4425.70 32677.74 2010-10-18 00:39:13.000 291 32372.51 131.13 4425.72 32677.74 2010-10-18 00:39:14.000 291 32372.49 131.13 4425.68 32677.63 2010-10-18 00:39:15.000 291 32372.52 131.11 4425.73 32677.66 2010-10-18 00:39:16.000 291 32372.52 131.15 4425.74 32677.72 2010-10-18 00:39:17.000 291 32372.49 131.17 4425.74 32677.77 2010-10-18 00:39:18.000 291 32372.54 131.13 4425.75 32677.75 2010-10-18 00:39:19.000 291 32372.54 131.14 4425.76 32677.69 2010-10-18 00:39:20.000 291 32372.54 131.17 4425.78 32677.68 2010-10-18 00:39:21.000 291 32372.55 131.17 4425.78 32677.75 2010-10-18 00:39:22.000 291 32372.54 131.16 4425.77 32677.60 2010-10-18 00:39:23.000 291 32372.49 131.12 4425.77 32677.65 2010-10-18 00:39:24.000 291 32372.51 131.13 4425.73 32677.75 2010-10-18 00:39:25.000 291 32372.56 131.11 4425.74 32677.66 2010-10-18 00:39:26.000 291 32372.56 131.09 4425.74 32677.65 2010-10-18 00:39:27.000 291 32372.56 131.12 4425.77 32677.71 2010-10-18 00:39:28.000 291 32372.56 131.13 4425.75 32677.76 2010-10-18 00:39:29.000 291 32372.58 131.14 4425.72 32677.68 2010-10-18 00:39:30.000 291 32372.55 131.16 4425.72 32677.78 2010-10-18 00:39:31.000 291 32372.54 131.15 4425.68 32677.62 2010-10-18 00:39:32.000 291 32372.55 131.13 4425.69 32677.73 2010-10-18 00:39:33.000 291 32372.53 131.15 4425.68 32677.65 2010-10-18 00:39:34.000 291 32372.54 131.17 4425.67 32677.77 2010-10-18 00:39:35.000 291 32372.55 131.15 4425.69 32677.74 2010-10-18 00:39:36.000 291 32372.58 131.14 4425.72 32677.50 2010-10-18 00:39:37.000 291 32372.53 131.11 4425.70 32677.81 2010-10-18 00:39:38.000 291 32372.55 131.10 4425.70 32677.66 2010-10-18 00:39:39.000 291 32372.57 131.12 4425.72 32677.71 2010-10-18 00:39:40.000 291 32372.53 131.15 4425.73 32677.70 2010-10-18 00:39:41.000 291 32372.54 131.14 4425.75 32677.61 2010-10-18 00:39:42.000 291 32372.50 131.11 4425.73 32677.69 2010-10-18 00:39:43.000 291 32372.44 131.11 4425.73 32677.73 2010-10-18 00:39:44.000 291 32372.48 131.15 4425.71 32677.59 2010-10-18 00:39:45.000 291 32372.52 131.14 4425.68 32677.66 2010-10-18 00:39:46.000 291 32372.54 131.11 4425.69 32677.67 2010-10-18 00:39:47.000 291 32372.56 131.13 4425.68 32677.77 2010-10-18 00:39:48.000 291 32372.54 131.12 4425.69 32677.64 2010-10-18 00:39:49.000 291 32372.52 131.14 4425.66 32677.67 2010-10-18 00:39:50.000 291 32372.56 131.14 4425.60 32677.74 2010-10-18 00:39:51.000 291 32372.54 131.19 4425.58 32677.59 2010-10-18 00:39:52.000 291 32372.56 131.18 4425.62 32677.72 2010-10-18 00:39:53.000 291 32372.52 131.17 4425.64 32677.63 2010-10-18 00:39:54.000 291 32372.54 131.13 4425.64 32677.62 2010-10-18 00:39:55.000 291 32372.56 131.13 4425.64 32677.65 2010-10-18 00:39:56.000 291 32372.56 131.16 4425.65 32677.67 2010-10-18 00:39:57.000 291 32372.51 131.17 4425.69 32677.72 2010-10-18 00:39:58.000 291 32372.49 131.16 4425.64 32677.67 2010-10-18 00:39:59.000 291 32372.48 131.12 4425.68 32677.67 2010-10-18 00:40:00.000 291 32372.49 131.10 4425.68 32677.56 2010-10-18 00:40:01.000 291 32372.53 131.13 4425.67 32677.62 2010-10-18 00:40:02.000 291 32372.53 131.13 4425.64 32677.67 2010-10-18 00:40:03.000 291 32372.52 131.13 4425.65 32677.65 2010-10-18 00:40:04.000 291 32372.55 131.10 4425.67 32677.69 2010-10-18 00:40:05.000 291 32372.57 131.08 4425.68 32677.72 2010-10-18 00:40:06.000 291 32372.58 131.04 4425.64 32677.71 2010-10-18 00:40:07.000 291 32372.56 131.03 4425.62 32677.70 2010-10-18 00:40:08.000 291 32372.56 131.00 4425.62 32677.68 2010-10-18 00:40:09.000 291 32372.56 131.00 4425.65 32677.63 2010-10-18 00:40:10.000 291 32372.55 131.04 4425.65 32677.64 2010-10-18 00:40:11.000 291 32372.52 131.06 4425.71 32677.77 2010-10-18 00:40:12.000 291 32372.55 131.06 4425.71 32677.72 2010-10-18 00:40:13.000 291 32372.55 131.05 4425.68 32677.68 2010-10-18 00:40:14.000 291 32372.58 131.04 4425.64 32677.65 2010-10-18 00:40:15.000 291 32372.54 131.02 4425.65 32677.65 2010-10-18 00:40:16.000 291 32372.54 131.02 4425.64 32677.74 2010-10-18 00:40:17.000 291 32372.55 131.09 4425.66 32677.70 2010-10-18 00:40:18.000 291 32372.57 131.02 4425.63 32677.61 2010-10-18 00:40:19.000 291 32372.57 131.01 4425.62 32677.66 2010-10-18 00:40:20.000 291 32372.56 130.93 4425.63 32677.78 2010-10-18 00:40:21.000 291 32372.57 130.93 4425.62 32677.73 2010-10-18 00:40:22.000 291 32372.54 130.94 4425.61 32677.69 2010-10-18 00:40:23.000 291 32372.52 130.93 4425.61 32677.64 2010-10-18 00:40:24.000 291 32372.56 130.92 4425.61 32677.70 2010-10-18 00:40:25.000 291 32372.52 130.93 4425.61 32677.70 2010-10-18 00:40:26.000 291 32372.55 130.95 4425.63 32677.73 2010-10-18 00:40:27.000 291 32372.54 130.98 4425.62 32677.70 2010-10-18 00:40:28.000 291 32372.54 131.00 4425.63 32677.72 2010-10-18 00:40:29.000 291 32372.55 130.98 4425.64 32677.70 2010-10-18 00:40:30.000 291 32372.57 130.97 4425.66 32677.73 2010-10-18 00:40:31.000 291 32372.54 130.96 4425.67 32677.69 2010-10-18 00:40:32.000 291 32372.54 130.97 4425.68 32677.72 2010-10-18 00:40:33.000 291 32372.57 130.99 4425.66 32677.73 2010-10-18 00:40:34.000 291 32372.61 130.96 4425.65 32677.66 2010-10-18 00:40:35.000 291 32372.57 130.96 4425.64 32677.64 2010-10-18 00:40:36.000 291 32372.52 130.95 4425.67 32677.70 2010-10-18 00:40:37.000 291 32372.55 130.95 4425.70 32677.63 2010-10-18 00:40:38.000 291 32372.57 130.95 4425.70 32677.71 2010-10-18 00:40:39.000 291 32372.53 130.93 4425.72 32677.69 2010-10-18 00:40:40.000 291 32372.52 130.90 4425.67 32677.60 2010-10-18 00:40:41.000 291 32372.52 130.89 4425.65 32677.67 2010-10-18 00:40:42.000 291 32372.55 130.86 4425.64 32677.72 2010-10-18 00:40:43.000 291 32372.53 130.88 4425.64 32677.67 2010-10-18 00:40:44.000 291 32372.52 130.87 4425.67 32677.64 2010-10-18 00:40:45.000 291 32372.53 130.85 4425.67 32677.68 2010-10-18 00:40:46.000 291 32372.55 130.84 4425.62 32677.58 2010-10-18 00:40:47.000 291 32372.54 130.82 4425.59 32677.60 2010-10-18 00:40:48.000 291 32372.53 130.82 4425.56 32677.65 2010-10-18 00:40:49.000 291 32372.46 130.83 4425.55 32677.70 2010-10-18 00:40:50.000 291 32372.50 130.81 4425.57 32677.62 2010-10-18 00:40:51.000 291 32372.50 130.81 4425.60 32677.61 2010-10-18 00:40:52.000 291 32372.52 130.82 4425.56 32677.65 2010-10-18 00:40:53.000 291 32372.47 130.82 4425.55 32677.68 2010-10-18 00:40:54.000 291 32372.50 130.78 4425.53 32677.63 2010-10-18 00:40:55.000 291 32372.47 130.77 4425.58 32677.68 2010-10-18 00:40:56.000 291 32372.46 130.79 4425.54 32677.62 2010-10-18 00:40:57.000 291 32372.48 130.82 4425.54 32677.67 2010-10-18 00:40:58.000 291 32372.51 130.81 4425.55 32677.56 2010-10-18 00:40:59.000 291 32372.51 130.79 4425.57 32677.62 2010-10-18 00:41:00.000 291 32372.51 130.79 4425.56 32677.60 2010-10-18 00:41:01.000 291 32372.56 130.80 4425.56 32677.68 2010-10-18 00:41:02.000 291 32372.61 130.76 4425.56 32677.73 2010-10-18 00:41:03.000 291 32372.58 130.73 4425.61 32677.64 2010-10-18 00:41:04.000 291 32372.59 130.69 4425.56 32677.71 2010-10-18 00:41:05.000 291 32372.59 130.70 4425.53 32677.74 2010-10-18 00:41:06.000 291 32372.60 130.70 4425.52 32677.77 2010-10-18 00:41:07.000 291 32372.61 130.69 4425.52 32677.69 2010-10-18 00:41:08.000 291 32372.62 130.69 4425.54 32677.79 2010-10-18 00:41:09.000 291 32372.63 130.73 4425.55 32677.71 2010-10-18 00:41:10.000 291 32372.68 130.73 4425.49 32677.75 2010-10-18 00:41:11.000 291 32372.65 130.74 4425.55 32677.82 2010-10-18 00:41:12.000 291 32372.65 130.72 4425.55 32677.88 2010-10-18 00:41:13.000 291 32372.68 130.71 4425.51 32677.85 2010-10-18 00:41:14.000 291 32372.70 130.73 4425.53 32677.79 2010-10-18 00:41:15.000 291 32372.70 130.69 4425.53 32677.89 2010-10-18 00:41:16.000 291 32372.75 130.64 4425.49 32677.82 2010-10-18 00:41:17.000 291 32372.76 130.66 4425.54 32677.99 2010-10-18 00:41:18.000 291 32372.78 130.67 4425.46 32677.76 2010-10-18 00:41:19.000 291 32372.79 130.69 4425.48 32677.90 2010-10-18 00:41:20.000 291 32372.79 130.72 4425.50 32677.93 2010-10-18 00:41:21.000 291 32372.81 130.75 4425.50 32677.92 2010-10-18 00:41:22.000 291 32372.83 130.72 4425.47 32677.93 2010-10-18 00:41:23.000 291 32372.89 130.69 4425.46 32677.97 2010-10-18 00:41:24.000 291 32372.95 130.68 4425.48 32677.98 2010-10-18 00:41:25.000 291 32372.95 130.67 4425.53 32677.95 2010-10-18 00:41:26.000 291 32372.96 130.69 4425.53 32678.01 2010-10-18 00:41:27.000 291 32373.01 130.66 4425.51 32677.92 2010-10-18 00:41:28.000 291 32373.06 130.65 4425.54 32678.02 2010-10-18 00:41:29.000 291 32373.08 130.64 4425.54 32678.18 2010-10-18 00:41:30.000 291 32373.10 130.58 4425.51 32677.98 2010-10-18 00:41:31.000 291 32373.16 130.57 4425.51 32678.10 2010-10-18 00:41:32.000 291 32373.19 130.60 4425.51 32678.15 2010-10-18 00:41:33.000 291 32373.18 130.59 4425.49 32678.12 2010-10-18 00:41:34.000 291 32373.15 130.59 4425.45 32678.28 2010-10-18 00:41:35.000 291 32373.18 130.62 4425.47 32678.11 2010-10-18 00:41:36.000 291 32373.22 130.59 4425.50 32678.25 2010-10-18 00:41:37.000 291 32373.20 130.58 4425.44 32678.27 2010-10-18 00:41:38.000 291 32373.26 130.60 4425.45 32678.22 2010-10-18 00:41:39.000 291 32373.27 130.56 4425.47 32678.36 2010-10-18 00:41:40.000 291 32373.31 130.55 4425.45 32678.28 2010-10-18 00:41:41.000 291 32373.34 130.54 4425.50 32678.39 2010-10-18 00:41:42.000 291 32373.33 130.55 4425.48 32678.29 2010-10-18 00:41:43.000 291 32373.34 130.51 4425.47 32678.34 2010-10-18 00:41:44.000 291 32373.38 130.47 4425.48 32678.35 2010-10-18 00:41:45.000 291 32373.42 130.49 4425.51 32678.46 2010-10-18 00:41:46.000 291 32373.44 130.51 4425.50 32678.36 2010-10-18 00:41:47.000 291 32373.37 130.47 4425.49 32678.43 2010-10-18 00:41:48.000 291 32373.39 130.44 4425.50 32678.43 2010-10-18 00:41:49.000 291 32373.47 130.44 4425.52 32678.48 2010-10-18 00:41:50.000 291 32373.49 130.44 4425.50 32678.55 2010-10-18 00:41:51.000 291 32373.49 130.40 4425.52 32678.49 2010-10-18 00:41:52.000 291 32373.51 130.41 4425.48 32678.48 2010-10-18 00:41:53.000 291 32373.53 130.43 4425.45 32678.51 2010-10-18 00:41:54.000 291 32373.56 130.44 4425.47 32678.53 2010-10-18 00:41:55.000 291 32373.57 130.43 4425.48 32678.62 2010-10-18 00:41:56.000 291 32373.55 130.35 4425.47 32678.52 2010-10-18 00:41:57.000 291 32373.52 130.29 4425.47 32678.57 2010-10-18 00:41:58.000 291 32373.52 130.31 4425.43 32678.66 2010-10-18 00:41:59.000 291 32373.50 130.32 4425.46 32678.56 2010-10-18 00:42:00.000 291 32373.57 130.34 4425.49 32678.60 2010-10-18 00:42:01.000 291 32373.56 130.33 4425.53 32678.52 2010-10-18 00:42:02.000 291 32373.51 130.29 4425.51 32678.53 2010-10-18 00:42:03.000 291 32373.50 130.29 4425.49 32678.64 2010-10-18 00:42:04.000 291 32373.48 130.26 4425.49 32678.61 2010-10-18 00:42:05.000 291 32373.51 130.25 4425.47 32678.61 2010-10-18 00:42:06.000 291 32373.52 130.26 4425.46 32678.59 2010-10-18 00:42:07.000 291 32373.52 130.24 4425.45 32678.61 2010-10-18 00:42:08.000 291 32373.52 130.24 4425.41 32678.58 2010-10-18 00:42:09.000 291 32373.49 130.23 4425.40 32678.44 2010-10-18 00:42:10.000 291 32373.49 130.25 4425.42 32678.54 2010-10-18 00:42:11.000 291 32373.45 130.24 4425.43 32678.54 2010-10-18 00:42:12.000 291 32373.43 130.21 4425.40 32678.56 2010-10-18 00:42:13.000 291 32373.41 130.25 4425.36 32678.49 2010-10-18 00:42:14.000 291 32373.39 130.27 4425.31 32678.49 2010-10-18 00:42:15.000 291 32373.33 130.27 4425.35 32678.34 2010-10-18 00:42:16.000 291 32373.34 130.26 4425.43 32678.41 2010-10-18 00:42:17.000 291 32373.30 130.26 4425.38 32678.41 2010-10-18 00:42:18.000 291 32373.26 130.26 4425.42 32678.43 2010-10-18 00:42:19.000 291 32373.23 130.28 4425.41 32678.30 2010-10-18 00:42:20.000 291 32373.23 130.29 4425.35 32678.34 2010-10-18 00:42:21.000 291 32373.15 130.31 4425.35 32678.22 2010-10-18 00:42:22.000 291 32373.09 130.31 4425.37 32678.21 2010-10-18 00:42:23.000 291 32373.08 130.31 4425.37 32678.24 2010-10-18 00:42:24.000 291 32373.06 130.29 4425.35 32678.08 2010-10-18 00:42:25.000 291 32372.99 130.26 4425.34 32678.25 2010-10-18 00:42:26.000 291 32372.99 130.26 4425.39 32678.02 2010-10-18 00:42:27.000 291 32372.94 130.28 4425.37 32678.01 2010-10-18 00:42:28.000 291 32372.91 130.25 4425.37 32678.05 2010-10-18 00:42:29.000 291 32372.92 130.25 4425.43 32677.97 2010-10-18 00:42:30.000 291 32372.86 130.24 4425.41 32677.91 2010-10-18 00:42:31.000 291 32372.84 130.26 4425.41 32678.02 2010-10-18 00:42:32.000 291 32372.82 130.28 4425.41 32677.85 2010-10-18 00:42:33.000 291 32372.77 130.29 4425.39 32677.87 2010-10-18 00:42:34.000 291 32372.76 130.31 4425.37 32677.82 2010-10-18 00:42:35.000 291 32372.74 130.34 4425.40 32677.80 2010-10-18 00:42:36.000 291 32372.73 130.32 4425.39 32677.86 2010-10-18 00:42:37.000 291 32372.72 130.36 4425.34 32677.75 2010-10-18 00:42:38.000 291 32372.72 130.34 4425.36 32677.81 2010-10-18 00:42:39.000 291 32372.67 130.36 4425.37 32677.78 2010-10-18 00:42:40.000 291 32372.65 130.34 4425.37 32677.73 2010-10-18 00:42:41.000 291 32372.65 130.37 4425.36 32677.72 2010-10-18 00:42:42.000 291 32372.65 130.42 4425.33 32677.66 2010-10-18 00:42:43.000 291 32372.63 130.39 4425.28 32677.73 2010-10-18 00:42:44.000 291 32372.64 130.33 4425.30 32677.64 2010-10-18 00:42:45.000 291 32372.67 130.37 4425.27 32677.63 2010-10-18 00:42:46.000 291 32372.69 130.35 4425.24 32677.72 2010-10-18 00:42:47.000 291 32372.69 130.38 4425.29 32677.68 2010-10-18 00:42:48.000 291 32372.67 130.40 4425.31 32677.66 2010-10-18 00:42:49.000 291 32372.67 130.38 4425.35 32677.70 2010-10-18 00:42:50.000 291 32372.70 130.37 4425.34 32677.70 2010-10-18 00:42:51.000 291 32372.70 130.37 4425.30 32677.68 2010-10-18 00:42:52.000 291 32372.72 130.36 4425.33 32677.69 2010-10-18 00:42:53.000 291 32372.73 130.33 4425.33 32677.79 2010-10-18 00:42:54.000 291 32372.72 130.33 4425.32 32677.78 2010-10-18 00:42:55.000 291 32372.73 130.30 4425.33 32677.65 2010-10-18 00:42:56.000 291 32372.74 130.35 4425.32 32677.80 2010-10-18 00:42:57.000 291 32372.73 130.32 4425.30 32677.66 2010-10-18 00:42:58.000 291 32372.76 130.33 4425.26 32677.88 2010-10-18 00:42:59.000 291 32372.76 130.35 4425.25 32677.81 2010-10-18 00:43:00.000 291 32372.80 130.38 4425.26 32677.74 2010-10-18 00:43:01.000 291 32372.81 130.38 4425.28 32677.84 2010-10-18 00:43:02.000 291 32372.83 130.42 4425.26 32677.90 2010-10-18 00:43:03.000 291 32372.87 130.42 4425.27 32677.89 2010-10-18 00:43:04.000 291 32372.90 130.37 4425.28 32677.97 2010-10-18 00:43:05.000 291 32372.94 130.37 4425.26 32678.00 2010-10-18 00:43:06.000 291 32372.99 130.39 4425.24 32677.95 2010-10-18 00:43:07.000 291 32372.99 130.38 4425.27 32678.01 2010-10-18 00:43:08.000 291 32373.00 130.32 4425.29 32678.05 2010-10-18 00:43:09.000 291 32373.03 130.27 4425.27 32678.06 2010-10-18 00:43:10.000 291 32373.07 130.30 4425.24 32678.13 2010-10-18 00:43:11.000 291 32373.11 130.32 4425.21 32678.14 2010-10-18 00:43:12.000 291 32373.13 130.33 4425.24 32678.18 2010-10-18 00:43:13.000 291 32373.10 130.30 4425.27 32678.19 2010-10-18 00:43:14.000 291 32373.12 130.29 4425.27 32678.23 2010-10-18 00:43:15.000 291 32373.17 130.33 4425.27 32678.25 2010-10-18 00:43:16.000 291 32373.27 130.30 4425.29 32678.29 2010-10-18 00:43:17.000 291 32373.30 130.28 4425.28 32678.38 2010-10-18 00:43:18.000 291 32373.31 130.27 4425.26 32678.28 2010-10-18 00:43:19.000 291 32373.34 130.30 4425.27 32678.29 2010-10-18 00:43:20.000 291 32373.39 130.32 4425.28 32678.36 2010-10-18 00:43:21.000 291 32373.38 130.29 4425.30 32678.42 2010-10-18 00:43:22.000 291 32373.42 130.29 4425.30 32678.49 2010-10-18 00:43:23.000 291 32373.45 130.26 4425.32 32678.47 2010-10-18 00:43:24.000 291 32373.49 130.22 4425.27 32678.53 2010-10-18 00:43:25.000 291 32373.50 130.23 4425.28 32678.40 2010-10-18 00:43:26.000 291 32373.50 130.24 4425.28 32678.55 2010-10-18 00:43:27.000 291 32373.54 130.23 4425.28 32678.59 2010-10-18 00:43:28.000 291 32373.58 130.22 4425.29 32678.51 2010-10-18 00:43:29.000 291 32373.57 130.20 4425.28 32678.56 2010-10-18 00:43:30.000 291 32373.58 130.17 4425.29 32678.57 2010-10-18 00:43:31.000 291 32373.57 130.15 4425.26 32678.55 2010-10-18 00:43:32.000 291 32373.61 130.15 4425.27 32678.69 2010-10-18 00:43:33.000 291 32373.63 130.16 4425.35 32678.55 2010-10-18 00:43:34.000 291 32373.63 130.17 4425.36 32678.53 2010-10-18 00:43:35.000 291 32373.64 130.14 4425.34 32678.65 2010-10-18 00:43:36.000 291 32373.70 130.15 4425.30 32678.64 2010-10-18 00:43:37.000 291 32373.71 130.12 4425.31 32678.73 2010-10-18 00:43:38.000 291 32373.67 130.11 4425.29 32678.65 2010-10-18 00:43:39.000 291 32373.66 130.12 4425.22 32678.67 2010-10-18 00:43:40.000 291 32373.68 130.13 4425.24 32678.71 2010-10-18 00:43:41.000 291 32373.69 130.10 4425.26 32678.63 2010-10-18 00:43:42.000 291 32373.68 130.08 4425.28 32678.63 2010-10-18 00:43:43.000 291 32373.65 130.09 4425.26 32678.64 2010-10-18 00:43:44.000 291 32373.67 130.13 4425.23 32678.67 2010-10-18 00:43:45.000 291 32373.67 130.15 4425.21 32678.62 2010-10-18 00:43:46.000 291 32373.65 130.08 4425.22 32678.66 2010-10-18 00:43:47.000 291 32373.62 130.07 4425.24 32678.69 2010-10-18 00:43:48.000 291 32373.62 130.05 4425.21 32678.72 2010-10-18 00:43:49.000 291 32373.63 130.05 4425.19 32678.58 2010-10-18 00:43:50.000 291 32373.62 130.06 4425.18 32678.63 2010-10-18 00:43:51.000 291 32373.61 130.05 4425.21 32678.66 2010-10-18 00:43:52.000 291 32373.61 130.04 4425.26 32678.63 2010-10-18 00:43:53.000 291 32373.62 130.06 4425.27 32678.62 2010-10-18 00:43:54.000 291 32373.66 130.07 4425.24 32678.61 2010-10-18 00:43:55.000 291 32373.63 130.08 4425.25 32678.56 2010-10-18 00:43:56.000 291 32373.60 130.04 4425.19 32678.63 2010-10-18 00:43:57.000 291 32373.57 130.05 4425.16 32678.56 2010-10-18 00:43:58.000 291 32373.57 130.03 4425.15 32678.58 2010-10-18 00:43:59.000 291 32373.57 130.01 4425.15 32678.57 2010-10-18 00:44:00.000 291 32373.56 130.03 4425.13 32678.63 2010-10-18 00:44:01.000 291 32373.54 130.08 4425.13 32678.55 2010-10-18 00:44:02.000 291 32373.53 130.08 4425.11 32678.55 2010-10-18 00:44:03.000 291 32373.51 130.10 4425.08 32678.53 2010-10-18 00:44:04.000 291 32373.51 130.15 4425.10 32678.49 2010-10-18 00:44:05.000 291 32373.48 130.17 4425.15 32678.54 2010-10-18 00:44:06.000 291 32373.47 130.16 4425.18 32678.57 2010-10-18 00:44:07.000 291 32373.47 130.17 4425.12 32678.56 2010-10-18 00:44:08.000 291 32373.45 130.18 4425.12 32678.53 2010-10-18 00:44:09.000 291 32373.44 130.16 4425.16 32678.48 2010-10-18 00:44:10.000 291 32373.41 130.19 4425.17 32678.49 2010-10-18 00:44:11.000 291 32373.42 130.18 4425.12 32678.55 2010-10-18 00:44:12.000 291 32373.45 130.14 4425.13 32678.51 2010-10-18 00:44:13.000 291 32373.46 130.16 4425.17 32678.39 2010-10-18 00:44:14.000 291 32373.40 130.19 4425.15 32678.47 2010-10-18 00:44:15.000 291 32373.39 130.21 4425.14 32678.46 2010-10-18 00:44:16.000 291 32373.40 130.22 4425.13 32678.42 2010-10-18 00:44:17.000 291 32373.36 130.19 4425.16 32678.48 2010-10-18 00:44:18.000 291 32373.34 130.25 4425.14 32678.44 2010-10-18 00:44:19.000 291 32373.32 130.23 4425.14 32678.40 2010-10-18 00:44:20.000 291 32373.31 130.22 4425.15 32678.43 2010-10-18 00:44:21.000 291 32373.31 130.26 4425.19 32678.45 2010-10-18 00:44:22.000 291 32373.33 130.30 4425.14 32678.33 2010-10-18 00:44:23.000 291 32373.36 130.31 4425.07 32678.40 2010-10-18 00:44:24.000 291 32373.36 130.29 4425.06 32678.32 2010-10-18 00:44:25.000 291 32373.36 130.29 4425.07 32678.38 2010-10-18 00:44:26.000 291 32373.38 130.29 4425.08 32678.34 2010-10-18 00:44:27.000 291 32373.36 130.29 4425.10 32678.37 2010-10-18 00:44:28.000 291 32373.34 130.32 4425.11 32678.28 2010-10-18 00:44:29.000 291 32373.35 130.34 4425.13 32678.39 2010-10-18 00:44:30.000 291 32373.37 130.32 4425.10 32678.41 2010-10-18 00:44:31.000 291 32373.37 130.32 4425.13 32678.33 2010-10-18 00:44:32.000 291 32373.33 130.32 4425.12 32678.41 2010-10-18 00:44:33.000 291 32373.34 130.38 4425.15 32678.36 2010-10-18 00:44:34.000 291 32373.31 130.37 4425.15 32678.43 2010-10-18 00:44:35.000 291 32373.29 130.39 4425.11 32678.39 2010-10-18 00:44:36.000 291 32373.36 130.43 4425.13 32678.37 2010-10-18 00:44:37.000 291 32373.40 130.42 4425.09 32678.36 2010-10-18 00:44:38.000 291 32373.42 130.44 4425.04 32678.35 2010-10-18 00:44:39.000 291 32373.44 130.45 4425.05 32678.47 2010-10-18 00:44:40.000 291 32373.42 130.44 4425.09 32678.49 2010-10-18 00:44:41.000 291 32373.44 130.47 4425.07 32678.43 2010-10-18 00:44:42.000 291 32373.44 130.47 4425.06 32678.48 2010-10-18 00:44:43.000 291 32373.44 130.47 4425.09 32678.40 2010-10-18 00:44:44.000 291 32373.46 130.49 4425.09 32678.46 2010-10-18 00:44:45.000 291 32373.44 130.50 4425.09 32678.48 2010-10-18 00:44:46.000 291 32373.47 130.47 4425.06 32678.47 2010-10-18 00:44:47.000 291 32373.50 130.49 4425.07 32678.45 2010-10-18 00:44:48.000 291 32373.53 130.50 4425.03 32678.51 2010-10-18 00:44:49.000 291 32373.54 130.50 4425.02 32678.57 2010-10-18 00:44:50.000 291 32373.57 130.49 4425.02 32678.54 2010-10-18 00:44:51.000 291 32373.60 130.49 4425.01 32678.61 2010-10-18 00:44:52.000 291 32373.58 130.48 4425.02 32678.54 2010-10-18 00:44:53.000 291 32373.57 130.48 4425.04 32678.64 2010-10-18 00:44:54.000 291 32373.62 130.51 4425.03 32678.63 2010-10-18 00:44:55.000 291 32373.63 130.49 4425.04 32678.64 2010-10-18 00:44:56.000 291 32373.63 130.48 4425.06 32678.55 2010-10-18 00:44:57.000 291 32373.65 130.50 4425.08 32678.64 2010-10-18 00:44:58.000 291 32373.68 130.50 4425.09 32678.70 2010-10-18 00:44:59.000 291 32373.69 130.52 4425.05 32678.65 2010-10-18 00:45:00.000 291 32373.69 130.44 4425.02 32678.72 2010-10-18 00:45:01.000 291 32373.71 130.44 4425.07 32678.79 2010-10-18 00:45:02.000 291 32373.72 130.46 4425.07 32678.70 2010-10-18 00:45:03.000 291 32373.74 130.50 4425.05 32678.75 2010-10-18 00:45:04.000 291 32373.71 130.46 4425.03 32678.73 2010-10-18 00:45:05.000 291 32373.74 130.47 4425.01 32678.75 2010-10-18 00:45:06.000 291 32373.76 130.49 4425.02 32678.70 2010-10-18 00:45:07.000 291 32373.74 130.44 4425.04 32678.77 2010-10-18 00:45:08.000 291 32373.76 130.41 4425.05 32678.75 2010-10-18 00:45:09.000 291 32373.70 130.39 4425.08 32678.70 2010-10-18 00:45:10.000 291 32373.70 130.38 4425.09 32678.70 2010-10-18 00:45:11.000 291 32373.70 130.41 4425.08 32678.72 2010-10-18 00:45:12.000 291 32373.74 130.43 4425.06 32678.75 2010-10-18 00:45:13.000 291 32373.75 130.41 4425.06 32678.77 2010-10-18 00:45:14.000 291 32373.78 130.40 4425.08 32678.78 2010-10-18 00:45:15.000 291 32373.79 130.38 4425.09 32678.75 2010-10-18 00:45:16.000 291 32373.81 130.38 4425.09 32678.83 2010-10-18 00:45:17.000 291 32373.75 130.37 4425.06 32678.78 2010-10-18 00:45:18.000 291 32373.75 130.37 4425.04 32678.80 2010-10-18 00:45:19.000 291 32373.79 130.36 4425.09 32678.74 2010-10-18 00:45:20.000 291 32373.80 130.37 4425.07 32678.84 2010-10-18 00:45:21.000 291 32373.79 130.37 4425.03 32678.79 2010-10-18 00:45:22.000 291 32373.75 130.35 4425.03 32678.77 2010-10-18 00:45:23.000 291 32373.74 130.33 4425.02 32678.86 2010-10-18 00:45:24.000 291 32373.73 130.35 4425.02 32678.71 2010-10-18 00:45:25.000 291 32373.78 130.35 4424.99 32678.83 2010-10-18 00:45:26.000 291 32373.75 130.32 4424.98 32678.73 2010-10-18 00:45:27.000 291 32373.75 130.35 4424.99 32678.73 2010-10-18 00:45:28.000 291 32373.75 130.36 4424.99 32678.81 2010-10-18 00:45:29.000 291 32373.76 130.37 4424.98 32678.70 2010-10-18 00:45:30.000 291 32373.74 130.37 4424.95 32678.72 2010-10-18 00:45:31.000 291 32373.71 130.37 4424.98 32678.85 2010-10-18 00:45:32.000 291 32373.70 130.32 4424.96 32678.71 2010-10-18 00:45:33.000 291 32373.69 130.35 4424.96 32678.76 2010-10-18 00:45:34.000 291 32373.70 130.32 4424.93 32678.78 2010-10-18 00:45:35.000 291 32373.70 130.34 4424.93 32678.69 2010-10-18 00:45:36.000 291 32373.71 130.26 4424.94 32678.73 2010-10-18 00:45:37.000 291 32373.70 130.26 4424.97 32678.67 2010-10-18 00:45:38.000 291 32373.70 130.32 4424.96 32678.76 2010-10-18 00:45:39.000 291 32373.75 130.33 4424.94 32678.79 2010-10-18 00:45:40.000 291 32373.74 130.31 4424.96 32678.75 2010-10-18 00:45:41.000 291 32373.72 130.30 4424.99 32678.77 2010-10-18 00:45:42.000 291 32373.71 130.32 4425.00 32678.71 2010-10-18 00:45:43.000 291 32373.66 130.31 4424.96 32678.80 2010-10-18 00:45:44.000 291 32373.64 130.33 4424.97 32678.69 2010-10-18 00:45:45.000 291 32373.60 130.36 4425.00 32678.77 2010-10-18 00:45:46.000 291 32373.63 130.35 4424.96 32678.83 2010-10-18 00:45:47.000 291 32373.61 130.34 4424.97 32678.73 2010-10-18 00:45:48.000 291 32373.68 130.34 4424.97 32678.76 2010-10-18 00:45:49.000 291 32373.69 130.32 4424.99 32678.79 2010-10-18 00:45:50.000 291 32373.67 130.35 4424.99 32678.72 2010-10-18 00:45:51.000 291 32373.66 130.37 4425.02 32678.75 2010-10-18 00:45:52.000 291 32373.63 130.37 4425.00 32678.69 2010-10-18 00:45:53.000 291 32373.66 130.36 4424.96 32678.85 2010-10-18 00:45:54.000 291 32373.65 130.37 4424.95 32678.69 2010-10-18 00:45:55.000 291 32373.66 130.39 4424.97 32678.79 2010-10-18 00:45:56.000 291 32373.66 130.36 4424.99 32678.75 2010-10-18 00:45:57.000 291 32373.68 130.37 4424.94 32678.76 2010-10-18 00:45:58.000 291 32373.68 130.40 4424.91 32678.80 2010-10-18 00:45:59.000 291 32373.66 130.41 4424.94 32678.82 2010-10-18 00:46:00.000 291 32373.69 130.42 4424.93 32678.70 2010-10-18 00:46:01.000 291 32373.71 130.41 4424.91 32678.71 2010-10-18 00:46:02.000 291 32373.70 130.43 4424.88 32678.79 2010-10-18 00:46:03.000 291 32373.73 130.44 4424.88 32678.82 2010-10-18 00:46:04.000 291 32373.72 130.44 4424.88 32678.80 2010-10-18 00:46:05.000 291 32373.73 130.47 4424.85 32678.83 2010-10-18 00:46:06.000 291 32373.75 130.48 4424.88 32678.91 2010-10-18 00:46:07.000 291 32373.79 130.49 4424.93 32678.77 2010-10-18 00:46:08.000 291 32373.82 130.51 4424.94 32678.82 2010-10-18 00:46:09.000 291 32373.84 130.52 4424.90 32678.87 2010-10-18 00:46:10.000 291 32373.84 130.51 4424.90 32678.84 2010-10-18 00:46:11.000 291 32373.83 130.52 4424.88 32678.77 2010-10-18 00:46:12.000 291 32373.84 130.53 4424.89 32678.79 2010-10-18 00:46:13.000 291 32373.84 130.53 4424.88 32678.85 2010-10-18 00:46:14.000 291 32373.85 130.54 4424.90 32678.93 2010-10-18 00:46:15.000 291 32373.84 130.53 4424.91 32678.91 2010-10-18 00:46:16.000 291 32373.85 130.51 4424.93 32678.86 2010-10-18 00:46:17.000 291 32373.87 130.51 4424.92 32678.97 2010-10-18 00:46:18.000 291 32373.89 130.51 4424.89 32678.96 2010-10-18 00:46:19.000 291 32373.84 130.51 4424.85 32678.91 2010-10-18 00:46:20.000 291 32373.87 130.50 4424.84 32678.94 2010-10-18 00:46:21.000 291 32373.92 130.50 4424.85 32678.94 2010-10-18 00:46:22.000 291 32373.94 130.52 4424.85 32679.02 2010-10-18 00:46:23.000 291 32373.94 130.55 4424.81 32678.90 2010-10-18 00:46:24.000 291 32373.98 130.55 4424.84 32679.00 2010-10-18 00:46:25.000 291 32373.95 130.55 4424.84 32679.06 2010-10-18 00:46:26.000 291 32373.94 130.53 4424.84 32678.96 2010-10-18 00:46:27.000 291 32373.94 130.51 4424.84 32679.03 2010-10-18 00:46:28.000 291 32373.95 130.51 4424.82 32678.94 2010-10-18 00:46:29.000 291 32373.99 130.50 4424.81 32679.07 2010-10-18 00:46:30.000 291 32374.01 130.49 4424.84 32678.94 2010-10-18 00:46:31.000 291 32374.01 130.51 4424.83 32679.08 2010-10-18 00:46:32.000 291 32373.99 130.49 4424.84 32679.03 2010-10-18 00:46:33.000 291 32374.01 130.47 4424.85 32679.01 2010-10-18 00:46:34.000 291 32374.03 130.47 4424.84 32678.97 2010-10-18 00:46:35.000 291 32374.03 130.50 4424.86 32679.05 2010-10-18 00:46:36.000 291 32374.03 130.48 4424.85 32679.07 2010-10-18 00:46:37.000 291 32374.05 130.49 4424.87 32679.11 2010-10-18 00:46:38.000 291 32374.05 130.50 4424.84 32678.96 2010-10-18 00:46:39.000 291 32374.05 130.48 4424.82 32679.06 2010-10-18 00:46:40.000 291 32374.05 130.50 4424.83 32679.01 2010-10-18 00:46:41.000 291 32374.01 130.50 4424.84 32679.07 2010-10-18 00:46:42.000 291 32374.02 130.50 4424.85 32678.99 2010-10-18 00:46:43.000 291 32373.99 130.49 4424.89 32678.95 2010-10-18 00:46:44.000 291 32373.95 130.49 4424.91 32679.05 2010-10-18 00:46:45.000 291 32373.97 130.49 4424.93 32679.00 2010-10-18 00:46:46.000 291 32373.95 130.48 4424.85 32678.99 2010-10-18 00:46:47.000 291 32373.94 130.52 4424.85 32679.01 2010-10-18 00:46:48.000 291 32373.94 130.49 4424.85 32678.97 2010-10-18 00:46:49.000 291 32373.95 130.50 4424.84 32678.98 2010-10-18 00:46:50.000 291 32373.93 130.49 4424.88 32678.92 2010-10-18 00:46:51.000 291 32373.88 130.47 4424.91 32678.98 2010-10-18 00:46:52.000 291 32373.90 130.44 4424.88 32678.97 2010-10-18 00:46:53.000 291 32373.94 130.43 4424.86 32678.89 2010-10-18 00:46:54.000 291 32373.95 130.42 4424.83 32679.04 2010-10-18 00:46:55.000 291 32373.91 130.43 4424.86 32678.95 2010-10-18 00:46:56.000 291 32373.92 130.39 4424.85 32679.02 2010-10-18 00:46:57.000 291 32373.91 130.40 4424.82 32678.85 2010-10-18 00:46:58.000 291 32373.90 130.38 4424.84 32679.02 2010-10-18 00:46:59.000 291 32373.92 130.39 4424.88 32678.93 2010-10-18 00:47:00.000 291 32373.92 130.39 4424.85 32678.94 2010-10-18 00:47:01.000 291 32373.90 130.42 4424.80 32678.93 2010-10-18 00:47:02.000 291 32373.90 130.46 4424.78 32678.94 2010-10-18 00:47:03.000 291 32373.89 130.45 4424.79 32678.90 2010-10-18 00:47:04.000 291 32373.89 130.42 4424.74 32678.85 2010-10-18 00:47:05.000 291 32373.90 130.41 4424.69 32678.88 2010-10-18 00:47:06.000 291 32373.90 130.42 4424.71 32678.90 2010-10-18 00:47:07.000 291 32373.87 130.43 4424.76 32678.81 2010-10-18 00:47:08.000 291 32373.86 130.37 4424.79 32678.95 2010-10-18 00:47:09.000 291 32373.86 130.37 4424.81 32678.84 2010-10-18 00:47:10.000 291 32373.87 130.37 4424.79 32678.86 2010-10-18 00:47:11.000 291 32373.90 130.36 4424.77 32678.88 2010-10-18 00:47:12.000 291 32373.88 130.40 4424.80 32678.84 2010-10-18 00:47:13.000 291 32373.83 130.41 4424.82 32678.92 2010-10-18 00:47:14.000 291 32373.86 130.39 4424.82 32678.83 2010-10-18 00:47:15.000 291 32373.84 130.43 4424.80 32678.78 2010-10-18 00:47:16.000 291 32373.81 130.41 4424.79 32678.79 2010-10-18 00:47:17.000 291 32373.79 130.40 4424.79 32678.74 2010-10-18 00:47:18.000 291 32373.78 130.40 4424.80 32678.72 2010-10-18 00:47:19.000 291 32373.78 130.39 4424.78 32678.83 2010-10-18 00:47:20.000 291 32373.82 130.38 4424.77 32678.76 2010-10-18 00:47:21.000 291 32373.78 130.36 4424.82 32678.72 2010-10-18 00:47:22.000 291 32373.77 130.38 4424.79 32678.72 2010-10-18 00:47:23.000 291 32373.79 130.41 4424.78 32678.77 2010-10-18 00:47:24.000 291 32373.78 130.41 4424.81 32678.83 2010-10-18 00:47:25.000 291 32373.79 130.40 4424.77 32678.76 2010-10-18 00:47:26.000 291 32373.81 130.38 4424.83 32678.74 2010-10-18 00:47:27.000 291 32373.80 130.40 4424.80 32678.68 2010-10-18 00:47:28.000 291 32373.76 130.36 4424.83 32678.81 2010-10-18 00:47:29.000 291 32373.75 130.37 4424.82 32678.79 2010-10-18 00:47:30.000 291 32373.75 130.38 4424.81 32678.73 2010-10-18 00:47:31.000 291 32373.73 130.42 4424.77 32678.73 2010-10-18 00:47:32.000 291 32373.75 130.41 4424.73 32678.72 2010-10-18 00:47:33.000 291 32373.75 130.38 4424.76 32678.69 2010-10-18 00:47:34.000 291 32373.76 130.40 4424.79 32678.83 2010-10-18 00:47:35.000 291 32373.81 130.39 4424.83 32678.72 2010-10-18 00:47:36.000 291 32373.83 130.37 4424.79 32678.75 2010-10-18 00:47:37.000 291 32373.79 130.39 4424.79 32678.75 2010-10-18 00:47:38.000 291 32373.74 130.36 4424.80 32678.68 2010-10-18 00:47:39.000 291 32373.77 130.36 4424.81 32678.84 2010-10-18 00:47:40.000 291 32373.78 130.33 4424.79 32678.77 2010-10-18 00:47:41.000 291 32373.84 130.33 4424.80 32678.80 2010-10-18 00:47:42.000 291 32373.84 130.33 4424.77 32678.75 2010-10-18 00:47:43.000 291 32373.82 130.33 4424.79 32678.77 2010-10-18 00:47:44.000 291 32373.85 130.35 4424.76 32678.88 2010-10-18 00:47:45.000 291 32373.84 130.37 4424.77 32678.81 2010-10-18 00:47:46.000 291 32373.82 130.32 4424.72 32678.70 2010-10-18 00:47:47.000 291 32373.86 130.36 4424.74 32678.76 2010-10-18 00:47:48.000 291 32373.86 130.35 4424.79 32678.79 2010-10-18 00:47:49.000 291 32373.87 130.33 4424.77 32678.78 2010-10-18 00:47:50.000 291 32373.91 130.35 4424.72 32678.80 2010-10-18 00:47:51.000 291 32373.90 130.37 4424.72 32678.87 2010-10-18 00:47:52.000 291 32373.92 130.39 4424.73 32678.81 2010-10-18 00:47:53.000 291 32373.91 130.37 4424.77 32678.88 2010-10-18 00:47:54.000 291 32373.90 130.38 4424.74 32678.90 2010-10-18 00:47:55.000 291 32373.91 130.40 4424.72 32678.89 2010-10-18 00:47:56.000 291 32373.94 130.40 4424.72 32678.92 2010-10-18 00:47:57.000 291 32373.97 130.36 4424.75 32678.89 2010-10-18 00:47:58.000 291 32373.99 130.38 4424.74 32678.93 2010-10-18 00:47:59.000 291 32374.01 130.42 4424.73 32678.95 2010-10-18 00:48:00.000 291 32374.02 130.42 4424.72 32678.85 2010-10-18 00:48:01.000 291 32373.98 130.39 4424.70 32679.03 2010-10-18 00:48:02.000 291 32374.00 130.41 4424.67 32678.98 2010-10-18 00:48:03.000 291 32374.00 130.39 4424.70 32678.96 2010-10-18 00:48:04.000 291 32374.00 130.39 4424.73 32678.97 2010-10-18 00:48:05.000 291 32374.04 130.39 4424.76 32678.98 2010-10-18 00:48:06.000 291 32374.07 130.37 4424.77 32679.00 2010-10-18 00:48:07.000 291 32374.06 130.41 4424.78 32679.02 2010-10-18 00:48:08.000 291 32374.08 130.39 4424.77 32678.99 2010-10-18 00:48:09.000 291 32374.07 130.42 4424.75 32679.03 2010-10-18 00:48:10.000 291 32374.04 130.45 4424.70 32678.97 2010-10-18 00:48:11.000 291 32374.03 130.43 4424.71 32679.11 2010-10-18 00:48:12.000 291 32374.06 130.43 4424.68 32679.03 2010-10-18 00:48:13.000 291 32374.06 130.40 4424.67 32678.98 2010-10-18 00:48:14.000 291 32374.07 130.36 4424.60 32679.12 2010-10-18 00:48:15.000 291 32374.08 130.38 4424.60 32679.00 2010-10-18 00:48:16.000 291 32374.06 130.43 4424.65 32679.01 2010-10-18 00:48:17.000 291 32374.06 130.43 4424.63 32679.06 2010-10-18 00:48:18.000 291 32374.08 130.39 4424.64 32679.07 2010-10-18 00:48:19.000 291 32374.07 130.41 4424.67 32679.08 2010-10-18 00:48:20.000 291 32374.05 130.40 4424.65 32679.11 2010-10-18 00:48:21.000 291 32374.07 130.39 4424.65 32679.13 2010-10-18 00:48:22.000 291 32374.07 130.36 4424.65 32679.09 2010-10-18 00:48:23.000 291 32374.10 130.37 4424.68 32679.04 2010-10-18 00:48:24.000 291 32374.12 130.35 4424.66 32679.02 2010-10-18 00:48:25.000 291 32374.08 130.35 4424.65 32679.16 2010-10-18 00:48:26.000 291 32374.08 130.37 4424.65 32679.14 2010-10-18 00:48:27.000 291 32374.08 130.38 4424.65 32679.09 2010-10-18 00:48:28.000 291 32374.06 130.37 4424.64 32678.94 2010-10-18 00:48:29.000 291 32374.02 130.38 4424.67 32679.12 2010-10-18 00:48:30.000 291 32374.01 130.37 4424.70 32678.95 2010-10-18 00:48:31.000 291 32374.03 130.36 4424.70 32679.01 2010-10-18 00:48:32.000 291 32374.05 130.39 4424.68 32678.95 2010-10-18 00:48:33.000 291 32374.04 130.42 4424.69 32679.06 2010-10-18 00:48:34.000 291 32374.02 130.43 4424.70 32679.03 2010-10-18 00:48:35.000 291 32373.98 130.42 4424.69 32678.97 2010-10-18 00:48:36.000 291 32373.94 130.37 4424.67 32678.92 2010-10-18 00:48:37.000 291 32373.94 130.34 4424.63 32678.89 2010-10-18 00:48:38.000 291 32373.97 130.32 4424.58 32679.01 2010-10-18 00:48:39.000 291 32373.97 130.35 4424.63 32678.84 2010-10-18 00:48:40.000 291 32373.94 130.37 4424.71 32678.98 2010-10-18 00:48:41.000 291 32373.88 130.38 4424.72 32678.84 2010-10-18 00:48:42.000 291 32373.88 130.37 4424.69 32678.92 2010-10-18 00:48:43.000 291 32373.84 130.37 4424.61 32678.76 2010-10-18 00:48:44.000 291 32373.82 130.38 4424.58 32678.94 2010-10-18 00:48:45.000 291 32373.79 130.43 4424.60 32678.84 2010-10-18 00:48:46.000 291 32373.79 130.39 4424.58 32678.79 2010-10-18 00:48:47.000 291 32373.77 130.40 4424.57 32678.76 2010-10-18 00:48:48.000 291 32373.80 130.41 4424.53 32678.90 2010-10-18 00:48:49.000 291 32373.81 130.38 4424.54 32678.75 2010-10-18 00:48:50.000 291 32373.77 130.39 4424.57 32678.77 2010-10-18 00:48:51.000 291 32373.72 130.37 4424.58 32678.76 2010-10-18 00:48:52.000 291 32373.72 130.41 4424.62 32678.68 2010-10-18 00:48:53.000 291 32373.72 130.39 4424.64 32678.73 2010-10-18 00:48:54.000 291 32373.74 130.40 4424.60 32678.75 2010-10-18 00:48:55.000 291 32373.71 130.42 4424.57 32678.61 2010-10-18 00:48:56.000 291 32373.73 130.42 4424.59 32678.71 2010-10-18 00:48:57.000 291 32373.76 130.42 4424.56 32678.63 2010-10-18 00:48:58.000 291 32373.71 130.43 4424.59 32678.75 2010-10-18 00:48:59.000 291 32373.70 130.46 4424.59 32678.61 2010-10-18 00:49:00.000 291 32373.74 130.45 4424.57 32678.57 2010-10-18 00:49:01.000 291 32373.76 130.44 4424.58 32678.70 2010-10-18 00:49:02.000 291 32373.73 130.44 4424.53 32678.59 2010-10-18 00:49:03.000 291 32373.67 130.41 4424.55 32678.71 2010-10-18 00:49:04.000 291 32373.67 130.43 4424.53 32678.58 2010-10-18 00:49:05.000 291 32373.71 130.46 4424.48 32678.60 2010-10-18 00:49:06.000 291 32373.72 130.46 4424.52 32678.65 2010-10-18 00:49:07.000 291 32373.70 130.47 4424.55 32678.58 2010-10-18 00:49:08.000 291 32373.69 130.46 4424.53 32678.66 2010-10-18 00:49:09.000 291 32373.69 130.47 4424.49 32678.61 2010-10-18 00:49:10.000 291 32373.70 130.50 4424.51 32678.68 2010-10-18 00:49:11.000 291 32373.71 130.46 4424.50 32678.54 2010-10-18 00:49:12.000 291 32373.73 130.47 4424.55 32678.65 2010-10-18 00:49:13.000 291 32373.71 130.47 4424.59 32678.66 2010-10-18 00:49:14.000 291 32373.69 130.48 4424.56 32678.57 2010-10-18 00:49:15.000 291 32373.67 130.48 4424.53 32678.60 2010-10-18 00:49:16.000 291 32373.72 130.46 4424.52 32678.65 2010-10-18 00:49:17.000 291 32373.69 130.46 4424.47 32678.74 2010-10-18 00:49:18.000 291 32373.65 130.47 4424.48 32678.57 2010-10-18 00:49:19.000 291 32373.65 130.50 4424.54 32678.66 2010-10-18 00:49:20.000 291 32373.69 130.51 4424.59 32678.68 2010-10-18 00:49:21.000 291 32373.74 130.48 4424.59 32678.70 2010-10-18 00:49:22.000 291 32373.73 130.49 4424.57 32678.66 2010-10-18 00:49:23.000 291 32373.75 130.53 4424.54 32678.60 2010-10-18 00:49:24.000 291 32373.76 130.51 4424.54 32678.72 2010-10-18 00:49:25.000 291 32373.77 130.51 4424.57 32678.64 2010-10-18 00:49:26.000 291 32373.79 130.53 4424.56 32678.74 2010-10-18 00:49:27.000 291 32373.83 130.51 4424.51 32678.72 2010-10-18 00:49:28.000 291 32373.84 130.51 4424.48 32678.82 2010-10-18 00:49:29.000 291 32373.86 130.47 4424.52 32678.79 2010-10-18 00:49:30.000 291 32373.86 130.46 4424.52 32678.78 2010-10-18 00:49:31.000 291 32373.87 130.48 4424.53 32678.88 2010-10-18 00:49:32.000 291 32373.92 130.48 4424.55 32678.93 2010-10-18 00:49:33.000 291 32373.90 130.49 4424.56 32678.81 2010-10-18 00:49:34.000 291 32373.96 130.52 4424.54 32678.93 2010-10-18 00:49:35.000 291 32373.96 130.50 4424.55 32678.96 2010-10-18 00:49:36.000 291 32374.00 130.50 4424.52 32678.84 2010-10-18 00:49:37.000 291 32374.00 130.50 4424.53 32679.01 2010-10-18 00:49:38.000 291 32373.99 130.55 4424.53 32679.00 2010-10-18 00:49:39.000 291 32373.99 130.55 4424.52 32678.93 2010-10-18 00:49:40.000 291 32374.03 130.51 4424.53 32678.98 2010-10-18 00:49:41.000 291 32374.02 130.55 4424.54 32679.09 2010-10-18 00:49:42.000 291 32373.99 130.55 4424.53 32679.00 2010-10-18 00:49:43.000 291 32374.02 130.53 4424.51 32678.95 2010-10-18 00:49:44.000 291 32374.08 130.50 4424.52 32679.03 2010-10-18 00:49:45.000 291 32374.09 130.50 4424.52 32679.05 2010-10-18 00:49:46.000 291 32374.09 130.51 4424.57 32679.04 2010-10-18 00:49:47.000 291 32374.05 130.52 4424.52 32679.09 2010-10-18 00:49:48.000 291 32374.07 130.50 4424.49 32679.08 2010-10-18 00:49:49.000 291 32374.09 130.51 4424.53 32679.11 2010-10-18 00:49:50.000 291 32374.15 130.51 4424.58 32679.08 2010-10-18 00:49:51.000 291 32374.14 130.52 4424.57 32679.15 2010-10-18 00:49:52.000 291 32374.11 130.49 4424.52 32679.07 2010-10-18 00:49:53.000 291 32374.14 130.46 4424.49 32679.10 2010-10-18 00:49:54.000 291 32374.17 130.45 4424.48 32679.09 2010-10-18 00:49:55.000 291 32374.19 130.48 4424.51 32679.05 2010-10-18 00:49:56.000 291 32374.20 130.50 4424.50 32679.13 2010-10-18 00:49:57.000 291 32374.19 130.52 4424.50 32679.09 2010-10-18 00:49:58.000 291 32374.16 130.51 4424.48 32679.04 2010-10-18 00:49:59.000 291 32374.13 130.48 4424.47 32679.09 2010-10-18 00:50:00.000 291 32374.15 130.45 4424.50 32679.12 2010-10-18 00:50:01.000 291 32374.11 130.45 4424.52 32679.05 2010-10-18 00:50:02.000 291 32374.10 130.47 4424.55 32679.08 2010-10-18 00:50:03.000 291 32374.07 130.47 4424.56 32679.07 2010-10-18 00:50:04.000 291 32374.08 130.45 4424.57 32679.03 2010-10-18 00:50:05.000 291 32374.09 130.45 4424.54 32679.08 2010-10-18 00:50:06.000 291 32374.08 130.49 4424.52 32679.07 2010-10-18 00:50:07.000 291 32374.08 130.53 4424.55 32679.10 2010-10-18 00:50:08.000 291 32374.08 130.52 4424.55 32679.05 2010-10-18 00:50:09.000 291 32374.06 130.51 4424.53 32679.05 2010-10-18 00:50:10.000 291 32374.05 130.47 4424.54 32679.02 2010-10-18 00:50:11.000 291 32374.03 130.52 4424.55 32679.13 2010-10-18 00:50:12.000 291 32374.02 130.51 4424.54 32679.00 2010-10-18 00:50:13.000 291 32373.98 130.51 4424.57 32679.05 2010-10-18 00:50:14.000 291 32373.99 130.52 4424.57 32679.00 2010-10-18 00:50:15.000 291 32373.98 130.51 4424.60 32678.94 2010-10-18 00:50:16.000 291 32373.97 130.48 4424.56 32679.10 2010-10-18 00:50:17.000 291 32373.94 130.49 4424.47 32678.95 2010-10-18 00:50:18.000 291 32373.96 130.52 4424.47 32678.99 2010-10-18 00:50:19.000 291 32373.97 130.52 4424.48 32678.97 2010-10-18 00:50:20.000 291 32374.00 130.53 4424.50 32678.83 2010-10-18 00:50:21.000 291 32373.96 130.52 4424.53 32678.94 2010-10-18 00:50:22.000 291 32373.95 130.51 4424.55 32678.99 2010-10-18 00:50:23.000 291 32373.94 130.45 4424.52 32678.91 2010-10-18 00:50:24.000 291 32373.92 130.44 4424.51 32678.98 2010-10-18 00:50:25.000 291 32373.89 130.49 4424.54 32678.87 2010-10-18 00:50:26.000 291 32373.86 130.51 4424.50 32678.95 2010-10-18 00:50:27.000 291 32373.85 130.50 4424.47 32678.86 2010-10-18 00:50:28.000 291 32373.86 130.48 4424.46 32678.94 2010-10-18 00:50:29.000 291 32373.89 130.46 4424.48 32678.80 2010-10-18 00:50:30.000 291 32373.89 130.47 4424.45 32678.98 2010-10-18 00:50:31.000 291 32373.89 130.49 4424.42 32678.91 2010-10-18 00:50:32.000 291 32373.88 130.50 4424.40 32678.93 2010-10-18 00:50:33.000 291 32373.88 130.51 4424.43 32678.82 2010-10-18 00:50:34.000 291 32373.88 130.51 4424.43 32678.81 2010-10-18 00:50:35.000 291 32373.89 130.51 4424.44 32678.92 2010-10-18 00:50:36.000 291 32373.88 130.48 4424.44 32678.86 2010-10-18 00:50:37.000 291 32373.87 130.54 4424.45 32678.79 2010-10-18 00:50:38.000 291 32373.87 130.52 4424.47 32678.77 2010-10-18 00:50:39.000 291 32373.86 130.50 4424.45 32678.94 2010-10-18 00:50:40.000 291 32373.88 130.52 4424.45 32678.88 2010-10-18 00:50:41.000 291 32373.89 130.56 4424.44 32678.85 2010-10-18 00:50:42.000 291 32373.88 130.56 4424.43 32678.82 2010-10-18 00:50:43.000 291 32373.87 130.57 4424.40 32678.88 2010-10-18 00:50:44.000 291 32373.87 130.59 4424.40 32678.86 2010-10-18 00:50:45.000 291 32373.85 130.62 4424.42 32678.84 2010-10-18 00:50:46.000 291 32373.85 130.64 4424.42 32678.83 2010-10-18 00:50:47.000 291 32373.89 130.67 4424.41 32678.79 2010-10-18 00:50:48.000 291 32373.91 130.66 4424.42 32678.83 2010-10-18 00:50:49.000 291 32373.91 130.65 4424.43 32678.86 2010-10-18 00:50:50.000 291 32373.91 130.66 4424.40 32678.77 2010-10-18 00:50:51.000 291 32373.92 130.65 4424.37 32678.89 2010-10-18 00:50:52.000 291 32373.91 130.64 4424.39 32678.88 2010-10-18 00:50:53.000 291 32373.89 130.65 4424.41 32678.81 2010-10-18 00:50:54.000 291 32373.89 130.67 4424.42 32678.85 2010-10-18 00:50:55.000 291 32373.87 130.64 4424.36 32678.88 2010-10-18 00:50:56.000 291 32373.92 130.65 4424.41 32678.83 2010-10-18 00:50:57.000 291 32373.91 130.66 4424.40 32678.88 2010-10-18 00:50:58.000 291 32373.92 130.65 4424.38 32678.86 2010-10-18 00:50:59.000 291 32373.92 130.67 4424.39 32678.86 2010-10-18 00:51:00.000 291 32373.91 130.69 4424.37 32678.86 2010-10-18 00:51:01.000 291 32373.93 130.68 4424.39 32678.94 2010-10-18 00:51:02.000 291 32373.92 130.73 4424.41 32678.95 2010-10-18 00:51:03.000 291 32373.94 130.76 4424.44 32678.93 2010-10-18 00:51:04.000 291 32373.93 130.76 4424.40 32679.04 2010-10-18 00:51:05.000 291 32373.93 130.75 4424.37 32678.89 2010-10-18 00:51:06.000 291 32373.93 130.76 4424.40 32678.96 2010-10-18 00:51:07.000 291 32373.94 130.77 4424.36 32679.09 2010-10-18 00:51:08.000 291 32373.95 130.73 4424.36 32678.85 2010-10-18 00:51:09.000 291 32373.96 130.72 4424.41 32679.03 2010-10-18 00:51:10.000 291 32373.98 130.76 4424.39 32678.93 2010-10-18 00:51:11.000 291 32374.00 130.78 4424.36 32678.92 2010-10-18 00:51:12.000 291 32373.97 130.76 4424.42 32678.97 2010-10-18 00:51:13.000 291 32373.95 130.74 4424.42 32678.86 2010-10-18 00:51:14.000 291 32373.94 130.78 4424.41 32678.96 2010-10-18 00:51:15.000 291 32373.92 130.78 4424.39 32678.88 2010-10-18 00:51:16.000 291 32373.94 130.75 4424.35 32679.00 2010-10-18 00:51:17.000 291 32373.93 130.76 4424.35 32678.90 2010-10-18 00:51:18.000 291 32373.98 130.74 4424.35 32679.05 2010-10-18 00:51:19.000 291 32373.95 130.73 4424.38 32678.93 2010-10-18 00:51:20.000 291 32373.97 130.72 4424.38 32678.93 2010-10-18 00:51:21.000 291 32374.01 130.72 4424.35 32678.96 2010-10-18 00:51:22.000 291 32374.01 130.74 4424.34 32678.96 2010-10-18 00:51:23.000 291 32374.02 130.73 4424.31 32678.90 2010-10-18 00:51:24.000 291 32374.03 130.73 4424.34 32679.00 2010-10-18 00:51:25.000 291 32374.01 130.77 4424.33 32678.93 2010-10-18 00:51:26.000 291 32373.98 130.79 4424.31 32678.98 2010-10-18 00:51:27.000 291 32373.97 130.78 4424.29 32679.05 2010-10-18 00:51:28.000 291 32373.97 130.80 4424.32 32678.92 2010-10-18 00:51:29.000 291 32374.01 130.77 4424.35 32679.00 2010-10-18 00:51:30.000 291 32374.02 130.77 4424.35 32678.91 2010-10-18 00:51:31.000 291 32374.01 130.79 4424.39 32678.98 2010-10-18 00:51:32.000 291 32374.01 130.76 4424.38 32679.03 2010-10-18 00:51:33.000 291 32373.97 130.77 4424.41 32678.91 2010-10-18 00:51:34.000 291 32374.00 130.76 4424.42 32678.94 2010-10-18 00:51:35.000 291 32373.98 130.73 4424.41 32679.01 2010-10-18 00:51:36.000 291 32374.02 130.71 4424.37 32678.98 2010-10-18 00:51:37.000 291 32374.00 130.73 4424.38 32678.93 2010-10-18 00:51:38.000 291 32373.97 130.69 4424.41 32678.95 2010-10-18 00:51:39.000 291 32373.98 130.69 4424.38 32678.94 2010-10-18 00:51:40.000 291 32374.01 130.71 4424.36 32678.84 2010-10-18 00:51:41.000 291 32374.02 130.73 4424.34 32678.96 2010-10-18 00:51:42.000 291 32374.00 130.72 4424.32 32678.98 2010-10-18 00:51:43.000 291 32373.97 130.70 4424.34 32678.95 2010-10-18 00:51:44.000 291 32373.99 130.71 4424.33 32678.98 2010-10-18 00:51:45.000 291 32373.97 130.75 4424.33 32678.90 2010-10-18 00:51:46.000 291 32373.99 130.75 4424.34 32678.89 2010-10-18 00:51:47.000 291 32373.96 130.75 4424.36 32678.90 2010-10-18 00:51:48.000 291 32373.95 130.76 4424.36 32678.99 2010-10-18 00:51:49.000 291 32373.96 130.78 4424.39 32678.95 2010-10-18 00:51:50.000 291 32373.99 130.75 4424.36 32678.86 2010-10-18 00:51:51.000 291 32374.01 130.76 4424.32 32678.98 2010-10-18 00:51:52.000 291 32374.02 130.75 4424.31 32678.88 2010-10-18 00:51:53.000 291 32373.99 130.74 4424.33 32678.93 2010-10-18 00:51:54.000 291 32374.00 130.76 4424.37 32678.94 2010-10-18 00:51:55.000 291 32374.02 130.77 4424.34 32678.92 2010-10-18 00:51:56.000 291 32374.03 130.76 4424.35 32678.97 2010-10-18 00:51:57.000 291 32374.04 130.79 4424.34 32678.86 2010-10-18 00:51:58.000 291 32374.04 130.80 4424.37 32678.97 2010-10-18 00:51:59.000 291 32374.04 130.83 4424.35 32679.00 2010-10-18 00:52:00.000 291 32374.05 130.83 4424.36 32678.96 2010-10-18 00:52:01.000 291 32374.04 130.78 4424.37 32679.00 2010-10-18 00:52:02.000 291 32374.02 130.77 4424.34 32678.98 2010-10-18 00:52:03.000 291 32374.06 130.77 4424.36 32679.04 2010-10-18 00:52:04.000 291 32374.07 130.76 4424.39 32679.00 2010-10-18 00:52:05.000 291 32374.08 130.79 4424.37 32679.04 2010-10-18 00:52:06.000 291 32374.13 130.78 4424.37 32678.90 2010-10-18 00:52:07.000 291 32374.12 130.75 4424.37 32678.96 2010-10-18 00:52:08.000 291 32374.12 130.76 4424.36 32678.99 2010-10-18 00:52:09.000 291 32374.12 130.81 4424.34 32679.13 2010-10-18 00:52:10.000 291 32374.14 130.83 4424.36 32679.13 2010-10-18 00:52:11.000 291 32374.15 130.83 4424.38 32679.07 2010-10-18 00:52:12.000 291 32374.13 130.81 4424.38 32679.07 2010-10-18 00:52:13.000 291 32374.12 130.78 4424.35 32679.10 2010-10-18 00:52:14.000 291 32374.14 130.82 4424.33 32679.08 2010-10-18 00:52:15.000 291 32374.17 130.78 4424.34 32679.11 2010-10-18 00:52:16.000 291 32374.18 130.77 4424.33 32679.09 2010-10-18 00:52:17.000 291 32374.16 130.82 4424.32 32679.22 2010-10-18 00:52:18.000 291 32374.16 130.80 4424.33 32679.16 2010-10-18 00:52:19.000 291 32374.20 130.82 4424.36 32679.07 2010-10-18 00:52:20.000 291 32374.19 130.82 4424.33 32679.08 2010-10-18 00:52:21.000 291 32374.21 130.83 4424.32 32679.07 2010-10-18 00:52:22.000 291 32374.23 130.86 4424.27 32679.10 2010-10-18 00:52:23.000 291 32374.22 130.86 4424.27 32679.08 2010-10-18 00:52:24.000 291 32374.22 130.87 4424.32 32679.17 2010-10-18 00:52:25.000 291 32374.21 130.91 4424.32 32679.17 2010-10-18 00:52:26.000 291 32374.19 130.91 4424.32 32679.15 2010-10-18 00:52:27.000 291 32374.15 130.93 4424.30 32679.19 2010-10-18 00:52:28.000 291 32374.13 130.90 4424.34 32679.15 2010-10-18 00:52:29.000 291 32374.15 130.90 4424.31 32679.11 2010-10-18 00:52:30.000 291 32374.19 130.93 4424.29 32679.16 2010-10-18 00:52:31.000 291 32374.20 130.96 4424.31 32679.14 2010-10-18 00:52:32.000 291 32374.22 130.94 4424.29 32679.16 2010-10-18 00:52:33.000 291 32374.22 130.97 4424.27 32679.27 2010-10-18 00:52:34.000 291 32374.22 130.96 4424.30 32679.13 2010-10-18 00:52:35.000 291 32374.20 130.94 4424.31 32679.15 2010-10-18 00:52:36.000 291 32374.20 130.93 4424.25 32679.15 2010-10-18 00:52:37.000 291 32374.20 130.89 4424.24 32679.25 2010-10-18 00:52:38.000 291 32374.23 130.93 4424.31 32679.17 2010-10-18 00:52:39.000 291 32374.17 130.93 4424.36 32679.21 2010-10-18 00:52:40.000 291 32374.16 130.91 4424.29 32679.14 2010-10-18 00:52:41.000 291 32374.17 130.89 4424.29 32679.28 2010-10-18 00:52:42.000 291 32374.21 130.85 4424.28 32679.22 2010-10-18 00:52:43.000 291 32374.23 130.86 4424.30 32679.17 2010-10-18 00:52:44.000 291 32374.25 130.87 4424.28 32679.24 2010-10-18 00:52:45.000 291 32374.25 130.90 4424.28 32679.21 2010-10-18 00:52:46.000 291 32374.24 130.93 4424.22 32679.20 2010-10-18 00:52:47.000 291 32374.21 130.93 4424.26 32679.24 2010-10-18 00:52:48.000 291 32374.23 130.96 4424.30 32679.28 2010-10-18 00:52:49.000 291 32374.21 130.92 4424.30 32679.18 2010-10-18 00:52:50.000 291 32374.26 130.87 4424.27 32679.16 2010-10-18 00:52:51.000 291 32374.23 130.84 4424.29 32679.25 2010-10-18 00:52:52.000 291 32374.24 130.85 4424.27 32679.23 2010-10-18 00:52:53.000 291 32374.26 130.89 4424.27 32679.16 2010-10-18 00:52:54.000 291 32374.27 130.90 4424.27 32679.12 2010-10-18 00:52:55.000 291 32374.22 130.89 4424.29 32679.15 2010-10-18 00:52:56.000 291 32374.16 130.88 4424.26 32679.05 2010-10-18 00:52:57.000 291 32374.11 130.88 4424.25 32679.14 2010-10-18 00:52:58.000 291 32374.15 130.87 4424.27 32679.22 2010-10-18 00:52:59.000 291 32374.14 130.90 4424.29 32679.19 2010-10-18 00:53:00.000 291 32374.11 130.95 4424.34 32679.09 2010-10-18 00:53:01.000 291 32374.11 130.97 4424.31 32679.05 2010-10-18 00:53:02.000 291 32374.07 130.97 4424.34 32679.10 2010-10-18 00:53:03.000 291 32374.06 130.97 4424.28 32679.01 2010-10-18 00:53:04.000 291 32374.05 130.93 4424.25 32679.09 2010-10-18 00:53:05.000 291 32374.06 130.93 4424.25 32679.06 2010-10-18 00:53:06.000 291 32374.03 130.89 4424.24 32678.99 2010-10-18 00:53:07.000 291 32374.02 130.87 4424.25 32679.01 2010-10-18 00:53:08.000 291 32374.02 130.90 4424.21 32678.99 2010-10-18 00:53:09.000 291 32374.02 130.93 4424.23 32678.93 2010-10-18 00:53:10.000 291 32374.04 130.96 4424.27 32679.04 2010-10-18 00:53:11.000 291 32373.99 130.99 4424.26 32679.00 2010-10-18 00:53:12.000 291 32374.00 130.95 4424.24 32679.04 2010-10-18 00:53:13.000 291 32374.02 130.96 4424.28 32678.98 2010-10-18 00:53:14.000 291 32374.02 130.94 4424.30 32679.04 2010-10-18 00:53:15.000 291 32373.99 130.94 4424.27 32678.98 2010-10-18 00:53:16.000 291 32373.99 130.93 4424.24 32679.06 2010-10-18 00:53:17.000 291 32374.01 130.97 4424.25 32678.96 2010-10-18 00:53:18.000 291 32374.04 130.97 4424.27 32679.01 2010-10-18 00:53:19.000 291 32374.02 131.01 4424.31 32679.00 2010-10-18 00:53:20.000 291 32374.04 130.96 4424.26 32678.99 2010-10-18 00:53:21.000 291 32374.02 130.91 4424.25 32679.08 2010-10-18 00:53:22.000 291 32374.05 130.87 4424.27 32678.93 2010-10-18 00:53:23.000 291 32374.05 130.90 4424.30 32678.92 2010-10-18 00:53:24.000 291 32374.05 130.91 4424.29 32679.07 2010-10-18 00:53:25.000 291 32374.06 130.95 4424.32 32679.03 2010-10-18 00:53:26.000 291 32374.01 130.99 4424.28 32679.00 2010-10-18 00:53:27.000 291 32374.07 130.99 4424.30 32678.98 2010-10-18 00:53:28.000 291 32374.09 130.99 4424.30 32678.93 2010-10-18 00:53:29.000 291 32374.10 130.94 4424.23 32679.08 2010-10-18 00:53:30.000 291 32374.11 130.93 4424.20 32679.03 2010-10-18 00:53:31.000 291 32374.10 130.91 4424.19 32678.94 2010-10-18 00:53:32.000 291 32374.13 130.91 4424.22 32679.08 2010-10-18 00:53:33.000 291 32374.11 130.88 4424.26 32679.02 2010-10-18 00:53:34.000 291 32374.12 130.90 4424.24 32679.03 2010-10-18 00:53:35.000 291 32374.13 130.92 4424.27 32679.03 2010-10-18 00:53:36.000 291 32374.17 130.93 4424.28 32679.09 2010-10-18 00:53:37.000 291 32374.16 130.93 4424.28 32679.17 2010-10-18 00:53:38.000 291 32374.22 130.91 4424.28 32679.08 2010-10-18 00:53:39.000 291 32374.23 130.90 4424.28 32679.12 2010-10-18 00:53:40.000 291 32374.22 130.92 4424.29 32679.15 2010-10-18 00:53:41.000 291 32374.23 130.94 4424.29 32679.15 2010-10-18 00:53:42.000 291 32374.24 130.94 4424.30 32679.11 2010-10-18 00:53:43.000 291 32374.24 130.89 4424.29 32679.22 2010-10-18 00:53:44.000 291 32374.26 130.88 4424.27 32679.13 2010-10-18 00:53:45.000 291 32374.29 130.86 4424.28 32679.15 2010-10-18 00:53:46.000 291 32374.34 130.87 4424.31 32679.23 2010-10-18 00:53:47.000 291 32374.31 130.90 4424.29 32679.22 2010-10-18 00:53:48.000 291 32374.30 130.92 4424.30 32679.26 2010-10-18 00:53:49.000 291 32374.31 130.93 4424.30 32679.25 2010-10-18 00:53:50.000 291 32374.34 130.93 4424.32 32679.27 2010-10-18 00:53:51.000 291 32374.35 130.97 4424.32 32679.22 2010-10-18 00:53:52.000 291 32374.36 130.94 4424.31 32679.36 2010-10-18 00:53:53.000 291 32374.37 130.93 4424.35 32679.27 2010-10-18 00:53:54.000 291 32374.37 130.96 4424.33 32679.22 2010-10-18 00:53:55.000 291 32374.43 130.97 4424.28 32679.19 2010-10-18 00:53:56.000 291 32374.46 130.94 4424.31 32679.35 2010-10-18 00:53:57.000 291 32374.44 130.94 4424.31 32679.35 2010-10-18 00:53:58.000 291 32374.42 130.92 4424.32 32679.35 2010-10-18 00:53:59.000 291 32374.43 130.89 4424.30 32679.33 2010-10-18 00:54:00.000 291 32374.45 130.88 4424.29 32679.31 2010-10-18 00:54:01.000 291 32374.46 130.92 4424.30 32679.36 2010-10-18 00:54:02.000 291 32374.45 130.92 4424.30 32679.30 2010-10-18 00:54:03.000 291 32374.44 130.94 4424.27 32679.29 2010-10-18 00:54:04.000 291 32374.44 130.93 4424.28 32679.23 2010-10-18 00:54:05.000 291 32374.47 130.92 4424.26 32679.34 2010-10-18 00:54:06.000 291 32374.46 130.88 4424.27 32679.35 2010-10-18 00:54:07.000 291 32374.43 130.88 4424.24 32679.42 2010-10-18 00:54:08.000 291 32374.38 130.91 4424.27 32679.28 2010-10-18 00:54:09.000 291 32374.37 130.94 4424.24 32679.34 2010-10-18 00:54:10.000 291 32374.37 130.95 4424.25 32679.22 2010-10-18 00:54:11.000 291 32374.38 130.96 4424.33 32679.30 2010-10-18 00:54:12.000 291 32374.36 130.94 4424.31 32679.31 2010-10-18 00:54:13.000 291 32374.33 130.91 4424.28 32679.27 2010-10-18 00:54:14.000 291 32374.33 130.88 4424.26 32679.33 2010-10-18 00:54:15.000 291 32374.30 130.92 4424.27 32679.21 2010-10-18 00:54:16.000 291 32374.33 130.93 4424.28 32679.21 2010-10-18 00:54:17.000 291 32374.31 130.96 4424.29 32679.30 2010-10-18 00:54:18.000 291 32374.33 130.95 4424.25 32679.30 2010-10-18 00:54:19.000 291 32374.29 130.94 4424.24 32679.40 2010-10-18 00:54:20.000 291 32374.32 130.95 4424.24 32679.18 2010-10-18 00:54:21.000 291 32374.32 130.93 4424.20 32679.17 2010-10-18 00:54:22.000 291 32374.35 130.93 4424.21 32679.31 2010-10-18 00:54:23.000 291 32374.35 130.94 4424.24 32679.29 2010-10-18 00:54:24.000 291 32374.36 130.97 4424.25 32679.21 2010-10-18 00:54:25.000 291 32374.35 130.97 4424.22 32679.28 2010-10-18 00:54:26.000 291 32374.34 130.99 4424.28 32679.25 2010-10-18 00:54:27.000 291 32374.28 130.97 4424.29 32679.16 2010-10-18 00:54:28.000 291 32374.28 130.97 4424.32 32679.27 2010-10-18 00:54:29.000 291 32374.29 130.96 4424.28 32679.27 2010-10-18 00:54:30.000 291 32374.25 130.95 4424.26 32679.21 2010-10-18 00:54:31.000 291 32374.24 130.94 4424.30 32679.19 2010-10-18 00:54:32.000 291 32374.28 130.91 4424.27 32679.23 2010-10-18 00:54:33.000 291 32374.28 130.90 4424.23 32679.23 2010-10-18 00:54:34.000 291 32374.27 130.91 4424.28 32679.24 2010-10-18 00:54:35.000 291 32374.27 130.94 4424.29 32679.15 2010-10-18 00:54:36.000 291 32374.28 130.94 4424.28 32679.29 2010-10-18 00:54:37.000 291 32374.28 130.95 4424.28 32679.25 2010-10-18 00:54:38.000 291 32374.27 130.93 4424.30 32679.18 2010-10-18 00:54:39.000 291 32374.28 130.92 4424.27 32679.19 2010-10-18 00:54:40.000 291 32374.30 130.95 4424.25 32679.08 2010-10-18 00:54:41.000 291 32374.32 130.94 4424.24 32679.16 2010-10-18 00:54:42.000 291 32374.33 130.92 4424.30 32679.20 2010-10-18 00:54:43.000 291 32374.33 130.89 4424.30 32679.15 2010-10-18 00:54:44.000 291 32374.31 130.91 4424.29 32679.19 2010-10-18 00:54:45.000 291 32374.30 130.96 4424.30 32679.12 2010-10-18 00:54:46.000 291 32374.26 130.97 4424.31 32679.14 2010-10-18 00:54:47.000 291 32374.29 130.94 4424.30 32679.25 2010-10-18 00:54:48.000 291 32374.31 130.92 4424.29 32679.19 2010-10-18 00:54:49.000 291 32374.28 130.95 4424.28 32679.16 2010-10-18 00:54:50.000 291 32374.29 130.98 4424.27 32679.07 2010-10-18 00:54:51.000 291 32374.29 131.02 4424.30 32679.18 2010-10-18 00:54:52.000 291 32374.30 131.01 4424.31 32679.18 2010-10-18 00:54:53.000 291 32374.36 131.02 4424.31 32679.21 2010-10-18 00:54:54.000 291 32374.37 131.04 4424.33 32679.17 2010-10-18 00:54:55.000 291 32374.37 131.01 4424.32 32679.25 2010-10-18 00:54:56.000 291 32374.36 130.98 4424.30 32679.20 2010-10-18 00:54:57.000 291 32374.31 131.00 4424.27 32679.08 2010-10-18 00:54:58.000 291 32374.29 131.01 4424.28 32679.21 2010-10-18 00:54:59.000 291 32374.32 130.99 4424.29 32679.09 2010-10-18 00:55:00.000 291 32374.33 130.97 4424.28 32679.24 2010-10-18 00:55:01.000 291 32374.32 130.97 4424.28 32679.22 2010-10-18 00:55:02.000 291 32374.32 130.95 4424.27 32679.16 2010-10-18 00:55:03.000 291 32374.31 130.96 4424.31 32679.14 2010-10-18 00:55:04.000 291 32374.33 131.01 4424.33 32679.27 2010-10-18 00:55:05.000 291 32374.34 131.06 4424.35 32679.20 2010-10-18 00:55:06.000 291 32374.34 131.05 4424.31 32679.28 2010-10-18 00:55:07.000 291 32374.35 131.03 4424.32 32679.19 2010-10-18 00:55:08.000 291 32374.37 131.00 4424.35 32679.23 2010-10-18 00:55:09.000 291 32374.34 131.01 4424.35 32679.25 2010-10-18 00:55:10.000 291 32374.31 131.01 4424.30 32679.25 2010-10-18 00:55:11.000 291 32374.34 131.06 4424.31 32679.24 2010-10-18 00:55:12.000 291 32374.34 131.07 4424.30 32679.20 2010-10-18 00:55:13.000 291 32374.34 131.05 4424.28 32679.33 2010-10-18 00:55:14.000 291 32374.36 131.01 4424.32 32679.23 2010-10-18 00:55:15.000 291 32374.33 131.04 4424.32 32679.24 2010-10-18 00:55:16.000 291 32374.29 131.01 4424.31 32679.29 2010-10-18 00:55:17.000 291 32374.28 130.99 4424.27 32679.21 2010-10-18 00:55:18.000 291 32374.30 131.02 4424.30 32679.29 2010-10-18 00:55:19.000 291 32374.28 131.07 4424.34 32679.31 2010-10-18 00:55:20.000 291 32374.34 131.11 4424.35 32679.21 2010-10-18 00:55:21.000 291 32374.36 131.10 4424.32 32679.16 2010-10-18 00:55:22.000 291 32374.32 131.07 4424.32 32679.33 2010-10-18 00:55:23.000 291 32374.30 131.09 4424.31 32679.34 2010-10-18 00:55:24.000 291 32374.31 131.07 4424.30 32679.21 2010-10-18 00:55:25.000 291 32374.29 131.05 4424.32 32679.22 2010-10-18 00:55:26.000 291 32374.28 131.04 4424.30 32679.19 2010-10-18 00:55:27.000 291 32374.29 131.07 4424.31 32679.19 2010-10-18 00:55:28.000 291 32374.29 131.06 4424.30 32679.23 2010-10-18 00:55:29.000 291 32374.27 131.05 4424.32 32679.27 2010-10-18 00:55:30.000 291 32374.26 131.07 4424.30 32679.22 2010-10-18 00:55:31.000 291 32374.28 131.04 4424.28 32679.21 2010-10-18 00:55:32.000 291 32374.26 131.00 4424.29 32679.11 2010-10-18 00:55:33.000 291 32374.24 130.97 4424.30 32679.22 2010-10-18 00:55:34.000 291 32374.25 130.99 4424.29 32679.16 2010-10-18 00:55:35.000 291 32374.24 131.00 4424.29 32679.19 2010-10-18 00:55:36.000 291 32374.25 131.04 4424.30 32679.29 2010-10-18 00:55:37.000 291 32374.24 131.08 4424.31 32679.23 2010-10-18 00:55:38.000 291 32374.24 131.09 4424.29 32679.13 2010-10-18 00:55:39.000 291 32374.26 131.09 4424.29 32679.17 2010-10-18 00:55:40.000 291 32374.33 131.04 4424.27 32679.18 2010-10-18 00:55:41.000 291 32374.34 131.04 4424.28 32679.20 2010-10-18 00:55:42.000 291 32374.35 131.05 4424.26 32679.12 2010-10-18 00:55:43.000 291 32374.32 131.03 4424.25 32679.24 2010-10-18 00:55:44.000 291 32374.29 131.01 4424.29 32679.18 2010-10-18 00:55:45.000 291 32374.28 131.02 4424.32 32679.22 2010-10-18 00:55:46.000 291 32374.27 131.07 4424.34 32679.19 2010-10-18 00:55:47.000 291 32374.29 131.07 4424.32 32679.10 2010-10-18 00:55:48.000 291 32374.29 131.07 4424.29 32679.15 2010-10-18 00:55:49.000 291 32374.29 131.08 4424.31 32679.25 2010-10-18 00:55:50.000 291 32374.26 131.06 4424.27 32679.05 2010-10-18 00:55:51.000 291 32374.24 131.06 4424.24 32679.17 2010-10-18 00:55:52.000 291 32374.23 131.07 4424.23 32679.13 2010-10-18 00:55:53.000 291 32374.23 131.11 4424.26 32679.20 2010-10-18 00:55:54.000 291 32374.25 131.10 4424.25 32679.12 2010-10-18 00:55:55.000 291 32374.28 131.10 4424.21 32679.13 2010-10-18 00:55:56.000 291 32374.24 131.12 4424.23 32679.20 2010-10-18 00:55:57.000 291 32374.20 131.10 4424.24 32679.11 2010-10-18 00:55:58.000 291 32374.19 131.11 4424.27 32679.10 2010-10-18 00:55:59.000 291 32374.20 131.12 4424.28 32679.12 2010-10-18 00:56:00.000 291 32374.21 131.11 4424.25 32679.24 2010-10-18 00:56:01.000 291 32374.21 131.11 4424.26 32679.20 2010-10-18 00:56:02.000 291 32374.22 131.08 4424.28 32679.13 2010-10-18 00:56:03.000 291 32374.22 131.09 4424.26 32679.08 2010-10-18 00:56:04.000 291 32374.22 131.09 4424.27 32679.12 2010-10-18 00:56:05.000 291 32374.21 131.08 4424.28 32679.15 2010-10-18 00:56:06.000 291 32374.24 131.09 4424.23 32679.19 2010-10-18 00:56:07.000 291 32374.26 131.06 4424.24 32679.13 2010-10-18 00:56:08.000 291 32374.25 131.04 4424.21 32679.18 2010-10-18 00:56:09.000 291 32374.25 131.03 4424.19 32679.12 2010-10-18 00:56:10.000 291 32374.28 131.01 4424.19 32679.14 2010-10-18 00:56:11.000 291 32374.22 131.02 4424.20 32679.07 2010-10-18 00:56:12.000 291 32374.22 131.05 4424.20 32679.14 2010-10-18 00:56:13.000 291 32374.21 131.08 4424.22 32679.19 2010-10-18 00:56:14.000 291 32374.21 131.07 4424.22 32679.03 2010-10-18 00:56:15.000 291 32374.17 131.03 4424.25 32679.19 2010-10-18 00:56:16.000 291 32374.21 131.03 4424.24 32679.16 2010-10-18 00:56:17.000 291 32374.24 131.02 4424.23 32679.17 2010-10-18 00:56:18.000 291 32374.21 130.99 4424.25 32679.13 2010-10-18 00:56:19.000 291 32374.18 131.00 4424.22 32679.03 2010-10-18 00:56:20.000 291 32374.22 131.02 4424.20 32679.22 2010-10-18 00:56:21.000 291 32374.23 131.03 4424.22 32679.06 2010-10-18 00:56:22.000 291 32374.22 131.01 4424.20 32679.16 2010-10-18 00:56:23.000 291 32374.21 131.01 4424.20 32679.17 2010-10-18 00:56:24.000 291 32374.21 131.01 4424.20 32679.13 2010-10-18 00:56:25.000 291 32374.19 131.00 4424.20 32679.09 2010-10-18 00:56:26.000 291 32374.20 131.00 4424.21 32679.17 2010-10-18 00:56:27.000 291 32374.19 131.00 4424.20 32679.15 2010-10-18 00:56:28.000 291 32374.23 131.03 4424.17 32679.09 2010-10-18 00:56:29.000 291 32374.24 131.04 4424.14 32679.12 2010-10-18 00:56:30.000 291 32374.22 131.06 4424.14 32679.12 2010-10-18 00:56:31.000 291 32374.20 131.05 4424.13 32679.21 2010-10-18 00:56:32.000 291 32374.19 131.01 4424.17 32679.06 2010-10-18 00:56:33.000 291 32374.18 130.99 4424.19 32679.04 2010-10-18 00:56:34.000 291 32374.22 131.00 4424.13 32679.13 2010-10-18 00:56:35.000 291 32374.25 130.98 4424.16 32679.16 2010-10-18 00:56:36.000 291 32374.27 130.99 4424.15 32679.10 2010-10-18 00:56:37.000 291 32374.24 130.99 4424.14 32679.13 2010-10-18 00:56:38.000 291 32374.21 131.02 4424.14 32679.02 2010-10-18 00:56:39.000 291 32374.22 131.01 4424.17 32679.19 2010-10-18 00:56:40.000 291 32374.25 131.02 4424.18 32679.08 2010-10-18 00:56:41.000 291 32374.21 131.05 4424.14 32679.21 2010-10-18 00:56:42.000 291 32374.24 131.02 4424.13 32679.07 2010-10-18 00:56:43.000 291 32374.22 131.02 4424.15 32679.13 2010-10-18 00:56:44.000 291 32374.22 131.00 4424.19 32679.10 2010-10-18 00:56:45.000 291 32374.22 130.98 4424.20 32679.09 2010-10-18 00:56:46.000 291 32374.25 130.99 4424.19 32679.15 2010-10-18 00:56:47.000 291 32374.21 130.98 4424.24 32679.12 2010-10-18 00:56:48.000 291 32374.21 130.98 4424.22 32679.05 2010-10-18 00:56:49.000 291 32374.20 130.97 4424.21 32679.09 2010-10-18 00:56:50.000 291 32374.20 130.97 4424.19 32679.14 2010-10-18 00:56:51.000 291 32374.17 130.98 4424.18 32679.14 2010-10-18 00:56:52.000 291 32374.19 131.04 4424.22 32679.16 2010-10-18 00:56:53.000 291 32374.19 131.04 4424.21 32679.22 2010-10-18 00:56:54.000 291 32374.22 131.04 4424.22 32679.07 2010-10-18 00:56:55.000 291 32374.22 131.06 4424.22 32679.18 2010-10-18 00:56:56.000 291 32374.20 131.04 4424.22 32679.13 2010-10-18 00:56:57.000 291 32374.19 131.04 4424.17 32679.11 2010-10-18 00:56:58.000 291 32374.20 131.02 4424.17 32679.07 2010-10-18 00:56:59.000 291 32374.20 130.97 4424.16 32679.16 2010-10-18 00:57:00.000 291 32374.19 130.98 4424.18 32679.12 2010-10-18 00:57:01.000 291 32374.19 131.01 4424.22 32679.14 2010-10-18 00:57:02.000 291 32374.22 131.01 4424.22 32679.21 2010-10-18 00:57:03.000 291 32374.20 131.01 4424.20 32679.09 2010-10-18 00:57:04.000 291 32374.22 131.00 4424.19 32679.09 2010-10-18 00:57:05.000 291 32374.25 130.99 4424.20 32679.16 2010-10-18 00:57:06.000 291 32374.23 131.00 4424.15 32679.09 2010-10-18 00:57:07.000 291 32374.21 130.96 4424.11 32679.20 2010-10-18 00:57:08.000 291 32374.23 130.99 4424.14 32679.17 2010-10-18 00:57:09.000 291 32374.19 130.98 4424.15 32679.10 2010-10-18 00:57:10.000 291 32374.22 130.93 4424.13 32679.17 2010-10-18 00:57:11.000 291 32374.22 130.91 4424.15 32679.16 2010-10-18 00:57:12.000 291 32374.23 130.95 4424.14 32679.16 2010-10-18 00:57:13.000 291 32374.23 130.94 4424.15 32679.06 2010-10-18 00:57:14.000 291 32374.25 130.97 4424.12 32679.17 2010-10-18 00:57:15.000 291 32374.22 130.96 4424.12 32679.15 2010-10-18 00:57:16.000 291 32374.23 130.95 4424.10 32679.13 2010-10-18 00:57:17.000 291 32374.22 130.95 4424.13 32679.17 2010-10-18 00:57:18.000 291 32374.22 130.97 4424.12 32679.14 2010-10-18 00:57:19.000 291 32374.25 130.97 4424.13 32679.18 2010-10-18 00:57:20.000 291 32374.27 130.94 4424.10 32679.20 2010-10-18 00:57:21.000 291 32374.23 130.93 4424.16 32679.15 2010-10-18 00:57:22.000 291 32374.24 130.96 4424.14 32679.12 2010-10-18 00:57:23.000 291 32374.24 130.95 4424.19 32679.21 2010-10-18 00:57:24.000 291 32374.24 130.93 4424.17 32679.20 2010-10-18 00:57:25.000 291 32374.26 130.93 4424.15 32679.16 2010-10-18 00:57:26.000 291 32374.25 130.92 4424.15 32679.09 2010-10-18 00:57:27.000 291 32374.23 130.95 4424.20 32679.18 2010-10-18 00:57:28.000 291 32374.22 130.95 4424.18 32679.20 2010-10-18 00:57:29.000 291 32374.24 130.95 4424.17 32679.05 2010-10-18 00:57:30.000 291 32374.26 130.94 4424.19 32679.14 2010-10-18 00:57:31.000 291 32374.26 130.95 4424.19 32679.09 2010-10-18 00:57:32.000 291 32374.25 130.93 4424.19 32679.16 2010-10-18 00:57:33.000 291 32374.26 130.93 4424.19 32678.99 2010-10-18 00:57:34.000 291 32374.28 130.93 4424.20 32679.14 2010-10-18 00:57:35.000 291 32374.31 130.93 4424.18 32679.15 2010-10-18 00:57:36.000 291 32374.28 130.96 4424.16 32679.12 2010-10-18 00:57:37.000 291 32374.26 130.97 4424.19 32679.11 2010-10-18 00:57:38.000 291 32374.25 130.91 4424.16 32679.15 2010-10-18 00:57:39.000 291 32374.26 130.86 4424.17 32679.14 2010-10-18 00:57:40.000 291 32374.26 130.83 4424.19 32679.03 2010-10-18 00:57:41.000 291 32374.24 130.86 4424.13 32679.15 2010-10-18 00:57:42.000 291 32374.24 130.86 4424.16 32679.19 2010-10-18 00:57:43.000 291 32374.24 130.88 4424.18 32679.08 2010-10-18 00:57:44.000 291 32374.22 130.90 4424.16 32679.16 2010-10-18 00:57:45.000 291 32374.22 130.91 4424.18 32679.09 2010-10-18 00:57:46.000 291 32374.24 130.89 4424.16 32679.09 2010-10-18 00:57:47.000 291 32374.22 130.87 4424.19 32679.17 2010-10-18 00:57:48.000 291 32374.23 130.88 4424.19 32679.04 2010-10-18 00:57:49.000 291 32374.24 130.92 4424.19 32679.01 2010-10-18 00:57:50.000 291 32374.25 130.92 4424.22 32679.04 2010-10-18 00:57:51.000 291 32374.23 130.93 4424.17 32679.11 2010-10-18 00:57:52.000 291 32374.21 130.89 4424.15 32679.13 2010-10-18 00:57:53.000 291 32374.18 130.90 4424.20 32679.04 2010-10-18 00:57:54.000 291 32374.19 130.92 4424.19 32679.06 2010-10-18 00:57:55.000 291 32374.21 130.93 4424.15 32679.13 2010-10-18 00:57:56.000 291 32374.22 130.91 4424.14 32679.00 2010-10-18 00:57:57.000 291 32374.20 130.89 4424.15 32679.07 2010-10-18 00:57:58.000 291 32374.21 130.87 4424.10 32679.07 2010-10-18 00:57:59.000 291 32374.18 130.88 4424.15 32679.10 2010-10-18 00:58:00.000 291 32374.15 130.91 4424.20 32679.03 2010-10-18 00:58:01.000 291 32374.15 130.94 4424.17 32679.02 2010-10-18 00:58:02.000 291 32374.13 130.96 4424.13 32679.06 2010-10-18 00:58:03.000 291 32374.10 130.97 4424.15 32679.03 2010-10-18 00:58:04.000 291 32374.16 130.97 4424.12 32679.03 2010-10-18 00:58:05.000 291 32374.13 130.95 4424.17 32679.07 2010-10-18 00:58:06.000 291 32374.12 130.95 4424.16 32679.09 2010-10-18 00:58:07.000 291 32374.12 130.94 4424.09 32678.98 2010-10-18 00:58:08.000 291 32374.12 130.94 4424.09 32679.02 2010-10-18 00:58:09.000 291 32374.12 130.93 4424.06 32679.04 2010-10-18 00:58:10.000 291 32374.07 130.93 4424.09 32678.98 2010-10-18 00:58:11.000 291 32374.13 130.96 4424.09 32679.10 2010-10-18 00:58:12.000 291 32374.14 130.99 4424.11 32678.90 2010-10-18 00:58:13.000 291 32374.13 130.99 4424.15 32678.95 2010-10-18 00:58:14.000 291 32374.12 130.95 4424.12 32679.14 2010-10-18 00:58:15.000 291 32374.10 130.98 4424.13 32678.97 2010-10-18 00:58:16.000 291 32374.09 130.98 4424.09 32679.02 2010-10-18 00:58:17.000 291 32374.10 130.95 4424.09 32678.97 2010-10-18 00:58:18.000 291 32374.15 130.94 4424.10 32679.02 2010-10-18 00:58:19.000 291 32374.16 130.97 4424.09 32679.04 2010-10-18 00:58:20.000 291 32374.14 130.97 4424.09 32679.10 2010-10-18 00:58:21.000 291 32374.18 130.98 4424.13 32679.06 2010-10-18 00:58:22.000 291 32374.20 130.98 4424.14 32679.00 2010-10-18 00:58:23.000 291 32374.21 130.99 4424.13 32679.13 2010-10-18 00:58:24.000 291 32374.22 130.98 4424.11 32679.15 2010-10-18 00:58:25.000 291 32374.23 130.99 4424.12 32679.00 2010-10-18 00:58:26.000 291 32374.21 130.99 4424.14 32679.16 2010-10-18 00:58:27.000 291 32374.20 130.99 4424.11 32679.06 2010-10-18 00:58:28.000 291 32374.22 130.97 4424.11 32679.06 2010-10-18 00:58:29.000 291 32374.22 130.98 4424.10 32679.04 2010-10-18 00:58:30.000 291 32374.22 130.97 4424.13 32679.16 2010-10-18 00:58:31.000 291 32374.21 130.97 4424.12 32679.03 2010-10-18 00:58:32.000 291 32374.24 130.95 4424.10 32679.11 2010-10-18 00:58:33.000 291 32374.24 130.98 4424.10 32679.17 2010-10-18 00:58:34.000 291 32374.23 130.96 4424.06 32679.11 2010-10-18 00:58:35.000 291 32374.19 130.97 4424.04 32679.10 2010-10-18 00:58:36.000 291 32374.19 130.99 4424.09 32679.07 2010-10-18 00:58:37.000 291 32374.19 130.98 4424.06 32679.10 2010-10-18 00:58:38.000 291 32374.21 131.00 4424.06 32679.17 2010-10-18 00:58:39.000 291 32374.22 131.01 4424.09 32679.14 2010-10-18 00:58:40.000 291 32374.22 130.99 4424.09 32679.04 2010-10-18 00:58:41.000 291 32374.23 131.02 4424.04 32679.04 2010-10-18 00:58:42.000 291 32374.21 131.05 4424.02 32678.99 2010-10-18 00:58:43.000 291 32374.20 131.06 4424.05 32679.09 2010-10-18 00:58:44.000 291 32374.18 131.04 4424.07 32679.13 2010-10-18 00:58:45.000 291 32374.17 131.00 4424.08 32679.05 2010-10-18 00:58:46.000 291 32374.20 130.96 4424.13 32679.08 2010-10-18 00:58:47.000 291 32374.18 130.98 4424.10 32679.11 2010-10-18 00:58:48.000 291 32374.17 130.99 4424.10 32679.07 2010-10-18 00:58:49.000 291 32374.18 130.99 4424.07 32679.02 2010-10-18 00:58:50.000 291 32374.17 130.99 4424.07 32679.05 2010-10-18 00:58:51.000 291 32374.14 130.98 4424.10 32679.05 2010-10-18 00:58:52.000 291 32374.10 130.98 4424.11 32679.02 2010-10-18 00:58:53.000 291 32374.10 130.99 4424.09 32679.06 2010-10-18 00:58:54.000 291 32374.11 130.98 4424.09 32678.99 2010-10-18 00:58:55.000 291 32374.06 130.97 4424.06 32678.97 2010-10-18 00:58:56.000 291 32374.10 130.97 4424.04 32679.01 2010-10-18 00:58:57.000 291 32374.11 131.00 4424.09 32679.04 2010-10-18 00:58:58.000 291 32374.09 130.99 4424.07 32678.93 2010-10-18 00:58:59.000 291 32374.08 131.00 4424.05 32678.97 2010-10-18 00:59:00.000 291 32374.07 130.96 4424.06 32678.96 2010-10-18 00:59:01.000 291 32374.07 130.96 4424.11 32679.01 2010-10-18 00:59:02.000 291 32374.08 130.97 4424.11 32679.05 2010-10-18 00:59:03.000 291 32374.10 130.98 4424.06 32679.00 2010-10-18 00:59:04.000 291 32374.08 131.00 4424.06 32678.94 2010-10-18 00:59:05.000 291 32374.01 131.05 4424.06 32679.01 2010-10-18 00:59:06.000 291 32374.03 131.02 4424.03 32678.96 2010-10-18 00:59:07.000 291 32374.03 131.00 4424.03 32678.92 2010-10-18 00:59:08.000 291 32374.03 130.99 4424.06 32678.95 2010-10-18 00:59:09.000 291 32373.98 131.00 4424.06 32679.05 2010-10-18 00:59:10.000 291 32373.99 130.99 4424.06 32678.92 2010-10-18 00:59:11.000 291 32373.97 130.97 4424.07 32678.93 2010-10-18 00:59:12.000 291 32373.94 130.98 4424.09 32678.95 2010-10-18 00:59:13.000 291 32373.96 130.97 4424.06 32678.94 2010-10-18 00:59:14.000 291 32373.98 130.99 4424.02 32678.90 2010-10-18 00:59:15.000 291 32373.99 131.00 4424.02 32678.90 2010-10-18 00:59:16.000 291 32374.02 130.97 4424.02 32678.94 2010-10-18 00:59:17.000 291 32374.04 131.00 4424.02 32678.91 2010-10-18 00:59:18.000 291 32374.03 130.97 4424.05 32678.86 2010-10-18 00:59:19.000 291 32374.01 130.95 4424.07 32678.87 2010-10-18 00:59:20.000 291 32374.01 130.99 4424.09 32678.89 2010-10-18 00:59:21.000 291 32374.01 131.02 4424.12 32678.95 2010-10-18 00:59:22.000 291 32374.00 131.01 4424.09 32678.96 2010-10-18 00:59:23.000 291 32373.95 131.02 4424.09 32678.76 2010-10-18 00:59:24.000 291 32373.93 130.98 4424.05 32678.90 2010-10-18 00:59:25.000 291 32373.94 131.01 4424.07 32678.93 2010-10-18 00:59:26.000 291 32373.96 130.99 4424.07 32678.89 2010-10-18 00:59:27.000 291 32373.98 130.98 4424.10 32678.87 2010-10-18 00:59:28.000 291 32374.00 131.01 4424.11 32678.84 2010-10-18 00:59:29.000 291 32374.00 131.04 4424.04 32678.85 2010-10-18 00:59:30.000 291 32374.00 131.03 4424.05 32678.85 2010-10-18 00:59:31.000 291 32373.96 131.03 4424.04 32678.79 2010-10-18 00:59:32.000 291 32374.01 131.02 4424.05 32678.89 2010-10-18 00:59:33.000 291 32374.04 131.04 4424.06 32678.91 2010-10-18 00:59:34.000 291 32374.02 131.02 4424.05 32678.94 2010-10-18 00:59:35.000 291 32374.01 131.04 4424.10 32678.90 2010-10-18 00:59:36.000 291 32373.98 131.02 4424.16 32678.88 2010-10-18 00:59:37.000 291 32373.99 131.03 4424.10 32678.90 2010-10-18 00:59:38.000 291 32374.00 131.07 4424.10 32678.89 2010-10-18 00:59:39.000 291 32373.96 131.06 4424.11 32678.88 2010-10-18 00:59:40.000 291 32373.97 131.04 4424.10 32678.86 2010-10-18 00:59:41.000 291 32373.98 131.08 4424.09 32678.83 2010-10-18 00:59:42.000 291 32373.97 131.08 4424.09 32678.92 2010-10-18 00:59:43.000 291 32373.95 131.11 4424.14 32678.98 2010-10-18 00:59:44.000 291 32373.94 131.09 4424.14 32678.87 2010-10-18 00:59:45.000 291 32373.96 131.11 4424.16 32678.89 2010-10-18 00:59:46.000 291 32373.95 131.12 4424.10 32678.87 2010-10-18 00:59:47.000 291 32373.91 131.12 4424.08 32678.94 2010-10-18 00:59:48.000 291 32373.93 131.12 4424.08 32678.90 2010-10-18 00:59:49.000 291 32373.94 131.18 4424.10 32678.92 2010-10-18 00:59:50.000 291 32373.94 131.18 4424.09 32678.91 2010-10-18 00:59:51.000 291 32373.97 131.19 4424.11 32678.98 2010-10-18 00:59:52.000 291 32373.99 131.16 4424.09 32678.88 2010-10-18 00:59:53.000 291 32373.99 131.17 4424.07 32678.91 2010-10-18 00:59:54.000 291 32373.99 131.14 4424.03 32678.97 2010-10-18 00:59:55.000 291 32373.99 131.10 4424.01 32678.98 2010-10-18 00:59:56.000 291 32373.99 131.11 4424.07 32678.87 2010-10-18 00:59:57.000 291 32373.98 131.16 4424.08 32678.88 2010-10-18 00:59:58.000 291 32374.00 131.17 4424.05 32678.90 2010-10-18 00:59:59.000 291 32374.02 131.14 4424.06 32678.93 2010-10-18 01:00:00.000 291 32374.02 131.16 4424.10 32678.93 2010-10-18 01:00:01.000 291 32374.02 131.17 4424.14 32678.97 2010-10-18 01:00:02.000 291 32373.99 131.19 4424.09 32678.83 2010-10-18 01:00:03.000 291 32373.95 131.26 4424.03 32678.90 2010-10-18 01:00:04.000 291 32373.98 131.26 4424.03 32678.93 2010-10-18 01:00:05.000 291 32373.99 131.24 4424.09 32678.98 2010-10-18 01:00:06.000 291 32374.00 131.23 4424.10 32678.88 2010-10-18 01:00:07.000 291 32373.99 131.21 4424.09 32678.90 2010-10-18 01:00:08.000 291 32373.97 131.19 4424.07 32678.81 2010-10-18 01:00:09.000 291 32373.98 131.19 4424.10 32678.89 2010-10-18 01:00:10.000 291 32373.98 131.20 4424.08 32678.84 2010-10-18 01:00:11.000 291 32373.97 131.22 4424.10 32678.88 2010-10-18 01:00:12.000 291 32373.95 131.17 4424.09 32678.91 2010-10-18 01:00:13.000 291 32373.92 131.18 4424.11 32678.87 2010-10-18 01:00:14.000 291 32373.94 131.19 4424.11 32678.92 2010-10-18 01:00:15.000 291 32373.94 131.21 4424.09 32678.86 2010-10-18 01:00:16.000 291 32373.94 131.18 4424.08 32678.90 2010-10-18 01:00:17.000 291 32373.96 131.19 4424.07 32678.87 2010-10-18 01:00:18.000 291 32373.97 131.23 4424.12 32678.89 2010-10-18 01:00:19.000 291 32373.93 131.22 4424.13 32678.84 2010-10-18 01:00:20.000 291 32373.95 131.19 4424.12 32678.89 2010-10-18 01:00:21.000 291 32373.96 131.18 4424.04 32678.95 2010-10-18 01:00:22.000 291 32373.98 131.16 4424.07 32678.78 2010-10-18 01:00:23.000 291 32373.96 131.17 4424.08 32678.84 2010-10-18 01:00:24.000 291 32373.94 131.19 4424.02 32678.86 2010-10-18 01:00:25.000 291 32373.96 131.21 4424.04 32678.87 2010-10-18 01:00:26.000 291 32373.95 131.24 4424.04 32678.85 2010-10-18 01:00:27.000 291 32373.97 131.23 4424.06 32678.88 2010-10-18 01:00:28.000 291 32373.94 131.23 4424.05 32678.80 2010-10-18 01:00:29.000 291 32373.91 131.20 4424.04 32678.92 2010-10-18 01:00:30.000 291 32373.93 131.24 4424.05 32678.81 2010-10-18 01:00:31.000 291 32373.91 131.25 4424.04 32678.83 2010-10-18 01:00:32.000 291 32373.93 131.24 4424.04 32678.84 2010-10-18 01:00:33.000 291 32373.91 131.24 4424.06 32678.79 2010-10-18 01:00:34.000 291 32373.92 131.23 4424.07 32678.81 2010-10-18 01:00:35.000 291 32373.88 131.27 4424.09 32678.85 2010-10-18 01:00:36.000 291 32373.88 131.32 4424.08 32678.86 2010-10-18 01:00:37.000 291 32373.90 131.31 4424.10 32678.82 2010-10-18 01:00:38.000 291 32373.91 131.26 4424.10 32678.78 2010-10-18 01:00:39.000 291 32373.86 131.27 4424.11 32678.82 2010-10-18 01:00:40.000 291 32373.88 131.30 4424.09 32678.76 2010-10-18 01:00:41.000 291 32373.88 131.29 4424.04 32678.88 2010-10-18 01:00:42.000 291 32373.87 131.29 4424.06 32678.91 2010-10-18 01:00:43.000 291 32373.86 131.30 4424.07 32678.80 2010-10-18 01:00:44.000 291 32373.89 131.28 4424.09 32678.80 2010-10-18 01:00:45.000 291 32373.87 131.27 4424.10 32678.78 2010-10-18 01:00:46.000 291 32373.92 131.30 4424.07 32678.83 2010-10-18 01:00:47.000 291 32373.92 131.31 4424.10 32678.80 2010-10-18 01:00:48.000 291 32373.89 131.33 4424.12 32678.65 2010-10-18 01:00:49.000 291 32373.90 131.34 4424.14 32678.85 2010-10-18 01:00:50.000 291 32373.93 131.32 4424.14 32678.87 2010-10-18 01:00:51.000 291 32373.91 131.31 4424.11 32678.79 2010-10-18 01:00:52.000 291 32373.91 131.35 4424.11 32678.76 2010-10-18 01:00:53.000 291 32373.92 131.34 4424.10 32678.75 2010-10-18 01:00:54.000 291 32373.92 131.40 4424.09 32678.85 2010-10-18 01:00:55.000 291 32373.90 131.37 4424.06 32678.84 2010-10-18 01:00:56.000 291 32373.90 131.34 4424.10 32678.72 2010-10-18 01:00:57.000 291 32373.85 131.36 4424.13 32678.82 2010-10-18 01:00:58.000 291 32373.87 131.38 4424.12 32678.71 2010-10-18 01:00:59.000 291 32373.88 131.40 4424.09 32678.79 2010-10-18 01:01:00.000 291 32373.86 131.39 4424.09 32678.71 2010-10-18 01:01:01.000 291 32373.83 131.36 4424.13 32678.66 2010-10-18 01:01:02.000 291 32373.87 131.36 4424.11 32678.79 2010-10-18 01:01:03.000 291 32373.85 131.38 4424.05 32678.71 2010-10-18 01:01:04.000 291 32373.88 131.37 4424.03 32678.79 2010-10-18 01:01:05.000 291 32373.85 131.37 4424.05 32678.74 2010-10-18 01:01:06.000 291 32373.84 131.37 4424.03 32678.79 2010-10-18 01:01:07.000 291 32373.88 131.39 4424.05 32678.65 2010-10-18 01:01:08.000 291 32373.89 131.43 4424.05 32678.71 2010-10-18 01:01:09.000 291 32373.87 131.42 4424.05 32678.86 2010-10-18 01:01:10.000 291 32373.89 131.43 4424.06 32678.69 2010-10-18 01:01:11.000 291 32373.89 131.41 4424.04 32678.73 2010-10-18 01:01:12.000 291 32373.90 131.40 4423.99 32678.81 2010-10-18 01:01:13.000 291 32373.92 131.44 4423.96 32678.70 2010-10-18 01:01:14.000 291 32373.92 131.45 4424.00 32678.78 2010-10-18 01:01:15.000 291 32373.86 131.45 4424.01 32678.64 2010-10-18 01:01:16.000 291 32373.86 131.47 4424.03 32678.74 2010-10-18 01:01:17.000 291 32373.87 131.51 4424.05 32678.75 2010-10-18 01:01:18.000 291 32373.89 131.52 4424.03 32678.78 2010-10-18 01:01:19.000 291 32373.89 131.52 4424.04 32678.82 2010-10-18 01:01:20.000 291 32373.91 131.53 4424.05 32678.77 2010-10-18 01:01:21.000 291 32373.91 131.56 4424.01 32678.78 2010-10-18 01:01:22.000 291 32373.90 131.56 4424.00 32678.80 2010-10-18 01:01:23.000 291 32373.93 131.57 4424.04 32678.78 2010-10-18 01:01:24.000 291 32373.95 131.55 4424.05 32678.83 2010-10-18 01:01:25.000 291 32373.94 131.58 4424.04 32678.82 2010-10-18 01:01:26.000 291 32373.94 131.58 4424.00 32678.85 2010-10-18 01:01:27.000 291 32373.93 131.57 4424.01 32678.82 2010-10-18 01:01:28.000 291 32373.92 131.57 4424.02 32678.93 2010-10-18 01:01:29.000 291 32373.90 131.57 4424.06 32678.82 2010-10-18 01:01:30.000 291 32373.90 131.54 4424.04 32678.87 2010-10-18 01:01:31.000 291 32373.89 131.57 4424.06 32678.82 2010-10-18 01:01:32.000 291 32373.90 131.54 4424.04 32678.88 2010-10-18 01:01:33.000 291 32373.96 131.52 4424.03 32678.86 2010-10-18 01:01:34.000 291 32373.97 131.51 4424.06 32678.94 2010-10-18 01:01:35.000 291 32373.96 131.54 4424.06 32678.90 2010-10-18 01:01:36.000 291 32373.97 131.55 4424.08 32678.83 2010-10-18 01:01:37.000 291 32373.96 131.57 4424.08 32678.89 2010-10-18 01:01:38.000 291 32373.99 131.55 4424.07 32678.90 2010-10-18 01:01:39.000 291 32373.99 131.55 4424.10 32678.94 2010-10-18 01:01:40.000 291 32373.96 131.56 4424.07 32678.89 2010-10-18 01:01:41.000 291 32373.97 131.60 4424.04 32679.00 2010-10-18 01:01:42.000 291 32374.00 131.60 4424.03 32678.88 2010-10-18 01:01:43.000 291 32374.00 131.64 4424.06 32678.89 2010-10-18 01:01:44.000 291 32374.01 131.63 4424.06 32678.89 2010-10-18 01:01:45.000 291 32373.99 131.65 4424.06 32678.92 2010-10-18 01:01:46.000 291 32373.96 131.61 4424.02 32678.94 2010-10-18 01:01:47.000 291 32373.98 131.60 4424.02 32678.99 2010-10-18 01:01:48.000 291 32373.98 131.59 4424.03 32678.81 2010-10-18 01:01:49.000 291 32373.96 131.57 4424.04 32678.98 2010-10-18 01:01:50.000 291 32373.97 131.58 4424.11 32679.01 2010-10-18 01:01:51.000 291 32373.98 131.57 4424.11 32678.91 2010-10-18 01:01:52.000 291 32374.02 131.61 4424.13 32679.03 2010-10-18 01:01:53.000 291 32374.02 131.64 4424.15 32678.92 2010-10-18 01:01:54.000 291 32374.05 131.63 4424.09 32678.94 2010-10-18 01:01:55.000 291 32373.99 131.61 4424.10 32678.94 2010-10-18 01:01:56.000 291 32374.05 131.64 4424.14 32678.93 2010-10-18 01:01:57.000 291 32374.08 131.60 4424.14 32678.91 2010-10-18 01:01:58.000 291 32374.08 131.59 4424.10 32678.94 2010-10-18 01:01:59.000 291 32374.05 131.58 4424.13 32679.01 2010-10-18 01:02:00.000 291 32374.06 131.59 4424.10 32678.96 2010-10-18 01:02:01.000 291 32374.07 131.60 4424.10 32678.89 2010-10-18 01:02:02.000 291 32374.10 131.59 4424.12 32678.98 2010-10-18 01:02:03.000 291 32374.11 131.63 4424.16 32678.97 2010-10-18 01:02:04.000 291 32374.09 131.63 4424.15 32678.98 2010-10-18 01:02:05.000 291 32374.05 131.63 4424.13 32678.95 2010-10-18 01:02:06.000 291 32374.08 131.61 4424.17 32678.97 2010-10-18 01:02:07.000 291 32374.04 131.63 4424.11 32679.09 2010-10-18 01:02:08.000 291 32374.01 131.65 4424.11 32679.01 2010-10-18 01:02:09.000 291 32374.01 131.65 4424.15 32679.00 2010-10-18 01:02:10.000 291 32374.07 131.66 4424.14 32678.99 2010-10-18 01:02:11.000 291 32374.10 131.67 4424.13 32679.02 2010-10-18 01:02:12.000 291 32374.12 131.67 4424.11 32678.98 2010-10-18 01:02:13.000 291 32374.11 131.70 4424.09 32679.04 2010-10-18 01:02:14.000 291 32374.10 131.65 4424.09 32678.99 2010-10-18 01:02:15.000 291 32374.14 131.63 4424.09 32679.05 2010-10-18 01:02:16.000 291 32374.13 131.66 4424.07 32678.92 2010-10-18 01:02:17.000 291 32374.15 131.68 4424.08 32679.07 2010-10-18 01:02:18.000 291 32374.14 131.68 4424.11 32679.00 2010-10-18 01:02:19.000 291 32374.13 131.65 4424.15 32679.03 2010-10-18 01:02:20.000 291 32374.11 131.66 4424.16 32679.08 2010-10-18 01:02:21.000 291 32374.12 131.69 4424.18 32678.98 2010-10-18 01:02:22.000 291 32374.11 131.70 4424.13 32679.08 2010-10-18 01:02:23.000 291 32374.12 131.72 4424.15 32679.03 2010-10-18 01:02:24.000 291 32374.15 131.71 4424.18 32678.99 2010-10-18 01:02:25.000 291 32374.15 131.68 4424.15 32679.09 2010-10-18 01:02:26.000 291 32374.13 131.72 4424.15 32679.00 2010-10-18 01:02:27.000 291 32374.10 131.72 4424.13 32679.12 2010-10-18 01:02:28.000 291 32374.14 131.72 4424.13 32679.02 2010-10-18 01:02:29.000 291 32374.17 131.75 4424.10 32679.04 2010-10-18 01:02:30.000 291 32374.18 131.72 4424.13 32679.07 2010-10-18 01:02:31.000 291 32374.15 131.71 4424.11 32678.99 2010-10-18 01:02:32.000 291 32374.13 131.71 4424.13 32678.98 2010-10-18 01:02:33.000 291 32374.13 131.72 4424.14 32678.97 2010-10-18 01:02:34.000 291 32374.16 131.70 4424.12 32679.05 2010-10-18 01:02:35.000 291 32374.13 131.66 4424.11 32679.03 2010-10-18 01:02:36.000 291 32374.15 131.74 4424.13 32679.00 2010-10-18 01:02:37.000 291 32374.16 131.75 4424.09 32679.09 2010-10-18 01:02:38.000 291 32374.17 131.74 4424.09 32679.03 2010-10-18 01:02:39.000 291 32374.13 131.73 4424.08 32678.97 2010-10-18 01:02:40.000 291 32374.14 131.72 4424.06 32679.07 2010-10-18 01:02:41.000 291 32374.15 131.74 4424.05 32679.02 2010-10-18 01:02:42.000 291 32374.15 131.69 4424.05 32678.93 2010-10-18 01:02:43.000 291 32374.16 131.72 4424.08 32679.03 2010-10-18 01:02:44.000 291 32374.13 131.70 4424.10 32678.94 2010-10-18 01:02:45.000 291 32374.13 131.71 4424.05 32678.93 2010-10-18 01:02:46.000 291 32374.10 131.76 4424.02 32679.04 2010-10-18 01:02:47.000 291 32374.09 131.77 4424.11 32678.99 2010-10-18 01:02:48.000 291 32374.11 131.72 4424.14 32678.87 2010-10-18 01:02:49.000 291 32374.12 131.71 4424.08 32678.92 2010-10-18 01:02:50.000 291 32374.11 131.71 4424.09 32678.95 2010-10-18 01:02:51.000 291 32374.12 131.73 4424.08 32678.97 2010-10-18 01:02:52.000 291 32374.10 131.73 4424.06 32678.87 2010-10-18 01:02:53.000 291 32374.04 131.72 4424.08 32678.94 2010-10-18 01:02:54.000 291 32374.05 131.72 4424.08 32678.92 2010-10-18 01:02:55.000 291 32374.03 131.73 4424.07 32678.82 2010-10-18 01:02:56.000 291 32374.03 131.71 4424.12 32678.88 2010-10-18 01:02:57.000 291 32373.99 131.72 4424.08 32678.80 2010-10-18 01:02:58.000 291 32373.96 131.71 4424.06 32678.97 2010-10-18 01:02:59.000 291 32373.91 131.69 4424.07 32678.79 2010-10-18 01:03:00.000 291 32373.91 131.68 4424.06 32678.94 2010-10-18 01:03:01.000 291 32373.92 131.67 4424.06 32678.75 2010-10-18 01:03:02.000 291 32373.93 131.65 4424.10 32678.85 2010-10-18 01:03:03.000 291 32373.93 131.67 4424.10 32678.78 2010-10-18 01:03:04.000 291 32373.88 131.69 4424.09 32678.81 2010-10-18 01:03:05.000 291 32373.83 131.70 4424.11 32678.76 2010-10-18 01:03:06.000 291 32373.85 131.69 4424.12 32678.78 2010-10-18 01:03:07.000 291 32373.83 131.70 4424.13 32678.81 2010-10-18 01:03:08.000 291 32373.83 131.69 4424.13 32678.80 2010-10-18 01:03:09.000 291 32373.83 131.68 4424.15 32678.72 2010-10-18 01:03:10.000 291 32373.83 131.69 4424.12 32678.66 2010-10-18 01:03:11.000 291 32373.80 131.71 4424.12 32678.71 2010-10-18 01:03:12.000 291 32373.82 131.74 4424.15 32678.70 2010-10-18 01:03:13.000 291 32373.83 131.72 4424.11 32678.74 2010-10-18 01:03:14.000 291 32373.80 131.70 4424.11 32678.74 2010-10-18 01:03:15.000 291 32373.81 131.70 4424.06 32678.77 2010-10-18 01:03:16.000 291 32373.81 131.73 4424.06 32678.66 2010-10-18 01:03:17.000 291 32373.81 131.70 4424.08 32678.62 2010-10-18 01:03:18.000 291 32373.82 131.68 4424.06 32678.64 2010-10-18 01:03:19.000 291 32373.79 131.70 4424.06 32678.79 2010-10-18 01:03:20.000 291 32373.83 131.73 4424.03 32678.65 2010-10-18 01:03:21.000 291 32373.86 131.73 4424.06 32678.74 2010-10-18 01:03:22.000 291 32373.83 131.71 4424.06 32678.65 2010-10-18 01:03:23.000 291 32373.78 131.74 4424.03 32678.64 2010-10-18 01:03:24.000 291 32373.79 131.75 4424.04 32678.74 2010-10-18 01:03:25.000 291 32373.80 131.72 4424.03 32678.59 2010-10-18 01:03:26.000 291 32373.80 131.71 4424.06 32678.68 2010-10-18 01:03:27.000 291 32373.82 131.73 4424.08 32678.71 2010-10-18 01:03:28.000 291 32373.88 131.71 4424.04 32678.68 2010-10-18 01:03:29.000 291 32373.89 131.72 4424.06 32678.67 2010-10-18 01:03:30.000 291 32373.89 131.70 4424.04 32678.72 2010-10-18 01:03:31.000 291 32373.94 131.73 4424.04 32678.67 2010-10-18 01:03:32.000 291 32373.90 131.76 4424.04 32678.67 2010-10-18 01:03:33.000 291 32373.86 131.76 4424.05 32678.60 2010-10-18 01:03:34.000 291 32373.89 131.75 4424.03 32678.84 2010-10-18 01:03:35.000 291 32373.87 131.74 4424.03 32678.79 2010-10-18 01:03:36.000 291 32373.89 131.74 4424.01 32678.74 2010-10-18 01:03:37.000 291 32373.91 131.70 4424.03 32678.78 2010-10-18 01:03:38.000 291 32373.91 131.72 4424.04 32678.75 2010-10-18 01:03:39.000 291 32373.95 131.75 4424.03 32678.85 2010-10-18 01:03:40.000 291 32373.99 131.73 4424.07 32678.80 2010-10-18 01:03:41.000 291 32373.95 131.75 4424.05 32678.81 2010-10-18 01:03:42.000 291 32373.99 131.74 4424.05 32678.86 2010-10-18 01:03:43.000 291 32374.05 131.74 4424.10 32678.85 2010-10-18 01:03:44.000 291 32374.10 131.76 4424.06 32678.91 2010-10-18 01:03:45.000 291 32374.10 131.78 4424.04 32678.93 2010-10-18 01:03:46.000 291 32374.11 131.76 4424.02 32678.88 2010-10-18 01:03:47.000 291 32374.11 131.72 4423.99 32678.96 2010-10-18 01:03:48.000 291 32374.09 131.72 4424.01 32678.95 2010-10-18 01:03:49.000 291 32374.11 131.74 4424.02 32678.99 2010-10-18 01:03:50.000 291 32374.16 131.75 4424.04 32678.98 2010-10-18 01:03:51.000 291 32374.14 131.75 4424.10 32678.95 2010-10-18 01:03:52.000 291 32374.16 131.78 4424.07 32678.98 2010-10-18 01:03:53.000 291 32374.18 131.77 4424.07 32678.97 2010-10-18 01:03:54.000 291 32374.21 131.79 4424.03 32679.08 2010-10-18 01:03:55.000 291 32374.20 131.79 4424.03 32679.16 2010-10-18 01:03:56.000 291 32374.21 131.80 4424.07 32678.99 2010-10-18 01:03:57.000 291 32374.18 131.82 4424.13 32678.98 2010-10-18 01:03:58.000 291 32374.18 131.81 4424.13 32679.11 2010-10-18 01:03:59.000 291 32374.17 131.78 4424.10 32679.15 2010-10-18 01:04:00.000 291 32374.21 131.79 4424.09 32679.05 2010-10-18 01:04:01.000 291 32374.20 131.80 4424.07 32679.04 2010-10-18 01:04:02.000 291 32374.19 131.79 4424.05 32679.08 2010-10-18 01:04:03.000 291 32374.20 131.80 4424.04 32679.17 2010-10-18 01:04:04.000 291 32374.22 131.78 4424.08 32679.05 2010-10-18 01:04:05.000 291 32374.19 131.80 4424.12 32679.11 2010-10-18 01:04:06.000 291 32374.18 131.80 4424.14 32679.18 2010-10-18 01:04:07.000 291 32374.18 131.81 4424.13 32679.07 2010-10-18 01:04:08.000 291 32374.23 131.80 4424.14 32679.11 2010-10-18 01:04:09.000 291 32374.25 131.83 4424.15 32679.09 2010-10-18 01:04:10.000 291 32374.27 131.82 4424.16 32679.09 2010-10-18 01:04:11.000 291 32374.25 131.78 4424.16 32679.16 2010-10-18 01:04:12.000 291 32374.26 131.74 4424.15 32679.15 2010-10-18 01:04:13.000 291 32374.26 131.79 4424.14 32679.12 2010-10-18 01:04:14.000 291 32374.27 131.80 4424.12 32679.08 2010-10-18 01:04:15.000 291 32374.26 131.80 4424.12 32679.20 2010-10-18 01:04:16.000 291 32374.25 131.83 4424.12 32679.20 2010-10-18 01:04:17.000 291 32374.25 131.86 4424.13 32679.06 2010-10-18 01:04:18.000 291 32374.25 131.86 4424.10 32679.14 2010-10-18 01:04:19.000 291 32374.26 131.84 4424.13 32679.12 2010-10-18 01:04:20.000 291 32374.28 131.81 4424.18 32679.12 2010-10-18 01:04:21.000 291 32374.24 131.82 4424.19 32679.11 2010-10-18 01:04:22.000 291 32374.25 131.82 4424.12 32679.09 2010-10-18 01:04:23.000 291 32374.22 131.80 4424.12 32679.09 2010-10-18 01:04:24.000 291 32374.19 131.78 4424.14 32679.12 2010-10-18 01:04:25.000 291 32374.22 131.77 4424.15 32678.96 2010-10-18 01:04:26.000 291 32374.24 131.74 4424.13 32679.10 2010-10-18 01:04:27.000 291 32374.25 131.74 4424.16 32679.05 2010-10-18 01:04:28.000 291 32374.25 131.76 4424.16 32679.09 2010-10-18 01:04:29.000 291 32374.20 131.76 4424.19 32679.05 2010-10-18 01:04:30.000 291 32374.17 131.72 4424.15 32679.07 2010-10-18 01:04:31.000 291 32374.22 131.73 4424.17 32679.01 2010-10-18 01:04:32.000 291 32374.21 131.76 4424.18 32679.08 2010-10-18 01:04:33.000 291 32374.21 131.78 4424.21 32678.99 2010-10-18 01:04:34.000 291 32374.19 131.72 4424.22 32679.04 2010-10-18 01:04:35.000 291 32374.20 131.72 4424.22 32679.03 2010-10-18 01:04:36.000 291 32374.19 131.74 4424.19 32679.08 2010-10-18 01:04:37.000 291 32374.16 131.75 4424.23 32678.97 2010-10-18 01:04:38.000 291 32374.20 131.76 4424.24 32679.04 2010-10-18 01:04:39.000 291 32374.20 131.75 4424.24 32679.08 2010-10-18 01:04:40.000 291 32374.20 131.75 4424.26 32678.96 2010-10-18 01:04:41.000 291 32374.20 131.78 4424.22 32679.05 2010-10-18 01:04:42.000 291 32374.19 131.78 4424.18 32678.98 2010-10-18 01:04:43.000 291 32374.20 131.78 4424.18 32679.02 2010-10-18 01:04:44.000 291 32374.18 131.77 4424.21 32679.01 2010-10-18 01:04:45.000 291 32374.15 131.81 4424.18 32678.99 2010-10-18 01:04:46.000 291 32374.17 131.78 4424.16 32678.89 2010-10-18 01:04:47.000 291 32374.16 131.79 4424.16 32679.04 2010-10-18 01:04:48.000 291 32374.19 131.84 4424.20 32679.02 2010-10-18 01:04:49.000 291 32374.20 131.83 4424.20 32678.96 2010-10-18 01:04:50.000 291 32374.19 131.83 4424.20 32679.06 2010-10-18 01:04:51.000 291 32374.18 131.83 4424.20 32678.97 2010-10-18 01:04:52.000 291 32374.20 131.82 4424.23 32678.97 2010-10-18 01:04:53.000 291 32374.19 131.85 4424.18 32678.98 2010-10-18 01:04:54.000 291 32374.23 131.82 4424.16 32679.09 2010-10-18 01:04:55.000 291 32374.21 131.82 4424.17 32679.08 2010-10-18 01:04:56.000 291 32374.17 131.82 4424.19 32678.96 2010-10-18 01:04:57.000 291 32374.18 131.79 4424.19 32679.06 2010-10-18 01:04:58.000 291 32374.18 131.80 4424.20 32679.04 2010-10-18 01:04:59.000 291 32374.14 131.82 4424.21 32679.07 2010-10-18 01:05:00.000 291 32374.18 131.84 4424.19 32679.03 2010-10-18 01:05:01.000 291 32374.21 131.81 4424.18 32679.04 2010-10-18 01:05:02.000 291 32374.24 131.80 4424.17 32678.96 2010-10-18 01:05:03.000 291 32374.24 131.82 4424.18 32679.12 2010-10-18 01:05:04.000 291 32374.27 131.87 4424.17 32679.10 2010-10-18 01:05:05.000 291 32374.26 131.85 4424.17 32679.08 2010-10-18 01:05:06.000 291 32374.23 131.85 4424.11 32679.11 2010-10-18 01:05:07.000 291 32374.21 131.84 4424.08 32678.98 2010-10-18 01:05:08.000 291 32374.21 131.83 4424.14 32679.13 2010-10-18 01:05:09.000 291 32374.22 131.80 4424.17 32679.20 2010-10-18 01:05:10.000 291 32374.25 131.78 4424.14 32679.15 2010-10-18 01:05:11.000 291 32374.25 131.76 4424.13 32679.08 2010-10-18 01:05:12.000 291 32374.25 131.79 4424.13 32679.11 2010-10-18 01:05:13.000 291 32374.26 131.82 4424.14 32679.19 2010-10-18 01:05:14.000 291 32374.29 131.83 4424.15 32679.05 2010-10-18 01:05:15.000 291 32374.30 131.85 4424.12 32679.19 2010-10-18 01:05:16.000 291 32374.28 131.87 4424.12 32679.16 2010-10-18 01:05:17.000 291 32374.28 131.86 4424.14 32679.10 2010-10-18 01:05:18.000 291 32374.24 131.86 4424.12 32679.14 2010-10-18 01:05:19.000 291 32374.23 131.84 4424.11 32679.20 2010-10-18 01:05:20.000 291 32374.26 131.85 4424.15 32679.09 2010-10-18 01:05:21.000 291 32374.27 131.85 4424.16 32679.23 2010-10-18 01:05:22.000 291 32374.27 131.85 4424.16 32679.18 2010-10-18 01:05:23.000 291 32374.26 131.88 4424.13 32679.08 2010-10-18 01:05:24.000 291 32374.27 131.88 4424.14 32679.12 2010-10-18 01:05:25.000 291 32374.27 131.90 4424.11 32679.09 2010-10-18 01:05:26.000 291 32374.28 131.94 4424.11 32679.21 2010-10-18 01:05:27.000 291 32374.31 131.87 4424.16 32679.12 2010-10-18 01:05:28.000 291 32374.29 131.87 4424.11 32679.12 2010-10-18 01:05:29.000 291 32374.31 131.89 4424.11 32679.22 2010-10-18 01:05:30.000 291 32374.32 131.89 4424.11 32679.15 2010-10-18 01:05:31.000 291 32374.36 131.88 4424.15 32679.19 2010-10-18 01:05:32.000 291 32374.36 131.86 4424.13 32679.15 2010-10-18 01:05:33.000 291 32374.35 131.86 4424.14 32679.15 2010-10-18 01:05:34.000 291 32374.36 131.86 4424.16 32679.22 2010-10-18 01:05:35.000 291 32374.36 131.88 4424.15 32679.20 2010-10-18 01:05:36.000 291 32374.36 131.88 4424.14 32679.18 2010-10-18 01:05:37.000 291 32374.31 131.87 4424.13 32679.19 2010-10-18 01:05:38.000 291 32374.33 131.88 4424.11 32679.19 2010-10-18 01:05:39.000 291 32374.34 131.90 4424.13 32679.24 2010-10-18 01:05:40.000 291 32374.37 131.86 4424.16 32679.25 2010-10-18 01:05:41.000 291 32374.35 131.86 4424.12 32679.11 2010-10-18 01:05:42.000 291 32374.35 131.89 4424.08 32679.29 2010-10-18 01:05:43.000 291 32374.37 131.88 4424.07 32679.23 2010-10-18 01:05:44.000 291 32374.36 131.87 4424.13 32679.14 2010-10-18 01:05:45.000 291 32374.37 131.96 4424.13 32679.16 2010-10-18 01:05:46.000 291 32374.33 131.94 4424.19 32679.26 2010-10-18 01:05:47.000 291 32374.26 131.94 4424.21 32679.21 2010-10-18 01:05:48.000 291 32374.31 131.93 4424.18 32679.22 2010-10-18 01:05:49.000 291 32374.33 131.92 4424.15 32679.18 2010-10-18 01:05:50.000 291 32374.33 131.93 4424.14 32679.32 2010-10-18 01:05:51.000 291 32374.33 131.97 4424.11 32679.24 2010-10-18 01:05:52.000 291 32374.32 132.00 4424.12 32679.17 2010-10-18 01:05:53.000 291 32374.33 131.99 4424.15 32679.25 2010-10-18 01:05:54.000 291 32374.32 131.99 4424.15 32679.26 2010-10-18 01:05:55.000 291 32374.32 131.98 4424.16 32679.12 2010-10-18 01:05:56.000 291 32374.37 131.96 4424.16 32679.19 2010-10-18 01:05:57.000 291 32374.40 131.97 4424.16 32679.17 2010-10-18 01:05:58.000 291 32374.40 131.97 4424.13 32679.22 2010-10-18 01:05:59.000 291 32374.36 131.96 4424.15 32679.22 2010-10-18 01:06:00.000 291 32374.35 131.97 4424.17 32679.27 2010-10-18 01:06:01.000 291 32374.31 132.01 4424.16 32679.22 2010-10-18 01:06:02.000 291 32374.36 131.99 4424.12 32679.25 2010-10-18 01:06:03.000 291 32374.38 131.98 4424.16 32679.18 2010-10-18 01:06:04.000 291 32374.35 131.99 4424.15 32679.25 2010-10-18 01:06:05.000 291 32374.36 131.97 4424.16 32679.21 2010-10-18 01:06:06.000 291 32374.35 131.99 4424.17 32679.23 2010-10-18 01:06:07.000 291 32374.37 131.99 4424.18 32679.26 2010-10-18 01:06:08.000 291 32374.40 131.99 4424.18 32679.22 2010-10-18 01:06:09.000 291 32374.41 131.99 4424.16 32679.31 2010-10-18 01:06:10.000 291 32374.40 132.03 4424.19 32679.24 2010-10-18 01:06:11.000 291 32374.38 132.03 4424.19 32679.19 2010-10-18 01:06:12.000 291 32374.40 132.02 4424.20 32679.27 2010-10-18 01:06:13.000 291 32374.40 131.98 4424.21 32679.25 2010-10-18 01:06:14.000 291 32374.42 131.97 4424.24 32679.23 2010-10-18 01:06:15.000 291 32374.36 131.94 4424.20 32679.36 2010-10-18 01:06:16.000 291 32374.36 131.96 4424.20 32679.27 2010-10-18 01:06:17.000 291 32374.38 132.00 4424.23 32679.24 2010-10-18 01:06:18.000 291 32374.38 131.98 4424.22 32679.32 2010-10-18 01:06:19.000 291 32374.40 131.98 4424.21 32679.33 2010-10-18 01:06:20.000 291 32374.40 131.94 4424.22 32679.28 2010-10-18 01:06:21.000 291 32374.39 131.92 4424.25 32679.39 2010-10-18 01:06:22.000 291 32374.37 131.94 4424.24 32679.30 2010-10-18 01:06:23.000 291 32374.41 131.94 4424.25 32679.27 2010-10-18 01:06:24.000 291 32374.44 131.92 4424.25 32679.29 2010-10-18 01:06:25.000 291 32374.42 131.91 4424.25 32679.35 2010-10-18 01:06:26.000 291 32374.43 131.89 4424.23 32679.34 2010-10-18 01:06:27.000 291 32374.40 131.89 4424.23 32679.30 2010-10-18 01:06:28.000 291 32374.36 131.95 4424.23 32679.31 2010-10-18 01:06:29.000 291 32374.34 131.96 4424.23 32679.27 2010-10-18 01:06:30.000 291 32374.38 131.95 4424.20 32679.26 2010-10-18 01:06:31.000 291 32374.38 131.93 4424.23 32679.34 2010-10-18 01:06:32.000 291 32374.38 131.96 4424.20 32679.21 2010-10-18 01:06:33.000 291 32374.37 132.00 4424.25 32679.32 2010-10-18 01:06:34.000 291 32374.39 131.99 4424.26 32679.15 2010-10-18 01:06:35.000 291 32374.37 131.97 4424.25 32679.21 2010-10-18 01:06:36.000 291 32374.41 131.99 4424.26 32679.20 2010-10-18 01:06:37.000 291 32374.36 131.97 4424.25 32679.16 2010-10-18 01:06:38.000 291 32374.33 131.94 4424.24 32679.11 2010-10-18 01:06:39.000 291 32374.34 131.92 4424.25 32679.23 2010-10-18 01:06:40.000 291 32374.33 131.97 4424.22 32679.15 2010-10-18 01:06:41.000 291 32374.32 131.97 4424.27 32679.13 2010-10-18 01:06:42.000 291 32374.27 131.97 4424.28 32679.09 2010-10-18 01:06:43.000 291 32374.24 131.95 4424.27 32679.15 2010-10-18 01:06:44.000 291 32374.23 131.96 4424.23 32679.13 2010-10-18 01:06:45.000 291 32374.21 131.94 4424.25 32679.03 2010-10-18 01:06:46.000 291 32374.21 131.97 4424.29 32679.09 2010-10-18 01:06:47.000 291 32374.19 132.00 4424.28 32679.07 2010-10-18 01:06:48.000 291 32374.17 131.95 4424.24 32679.09 2010-10-18 01:06:49.000 291 32374.17 131.94 4424.24 32679.21 2010-10-18 01:06:50.000 291 32374.19 131.96 4424.24 32679.00 2010-10-18 01:06:51.000 291 32374.18 131.96 4424.23 32679.07 2010-10-18 01:06:52.000 291 32374.17 131.98 4424.22 32679.12 2010-10-18 01:06:53.000 291 32374.18 132.00 4424.20 32678.99 2010-10-18 01:06:54.000 291 32374.20 131.96 4424.23 32679.08 2010-10-18 01:06:55.000 291 32374.19 131.89 4424.25 32678.99 2010-10-18 01:06:56.000 291 32374.17 131.92 4424.28 32679.12 2010-10-18 01:06:57.000 291 32374.17 131.93 4424.30 32679.05 2010-10-18 01:06:58.000 291 32374.16 131.93 4424.28 32679.05 2010-10-18 01:06:59.000 291 32374.18 131.90 4424.24 32678.96 2010-10-18 01:07:00.000 291 32374.19 131.90 4424.24 32679.11 2010-10-18 01:07:01.000 291 32374.17 131.90 4424.23 32679.04 2010-10-18 01:07:02.000 291 32374.13 131.91 4424.22 32679.00 2010-10-18 01:07:03.000 291 32374.13 131.96 4424.23 32679.09 2010-10-18 01:07:04.000 291 32374.13 131.93 4424.19 32678.99 2010-10-18 01:07:05.000 291 32374.14 131.93 4424.19 32679.06 2010-10-18 01:07:06.000 291 32374.12 131.90 4424.19 32679.08 2010-10-18 01:07:07.000 291 32374.13 131.90 4424.23 32679.09 2010-10-18 01:07:08.000 291 32374.20 131.88 4424.22 32679.04 2010-10-18 01:07:09.000 291 32374.19 131.87 4424.22 32679.07 2010-10-18 01:07:10.000 291 32374.19 131.89 4424.20 32679.08 2010-10-18 01:07:11.000 291 32374.17 131.91 4424.22 32679.12 2010-10-18 01:07:12.000 291 32374.12 131.89 4424.22 32679.15 2010-10-18 01:07:13.000 291 32374.20 131.91 4424.19 32679.11 2010-10-18 01:07:14.000 291 32374.23 131.89 4424.21 32679.06 2010-10-18 01:07:15.000 291 32374.29 131.90 4424.21 32679.11 2010-10-18 01:07:16.000 291 32374.34 131.91 4424.21 32679.20 2010-10-18 01:07:17.000 291 32374.31 131.87 4424.25 32679.19 2010-10-18 01:07:18.000 291 32374.32 131.87 4424.22 32679.22 2010-10-18 01:07:19.000 291 32374.34 131.88 4424.21 32679.19 2010-10-18 01:07:20.000 291 32374.35 131.86 4424.23 32679.25 2010-10-18 01:07:21.000 291 32374.36 131.85 4424.26 32679.27 2010-10-18 01:07:22.000 291 32374.38 131.86 4424.25 32679.23 2010-10-18 01:07:23.000 291 32374.42 131.88 4424.26 32679.21 2010-10-18 01:07:24.000 291 32374.41 131.88 4424.27 32679.27 2010-10-18 01:07:25.000 291 32374.40 131.88 4424.24 32679.29 2010-10-18 01:07:26.000 291 32374.41 131.87 4424.25 32679.30 2010-10-18 01:07:27.000 291 32374.45 131.89 4424.27 32679.30 2010-10-18 01:07:28.000 291 32374.50 131.93 4424.30 32679.33 2010-10-18 01:07:29.000 291 32374.52 131.93 4424.29 32679.37 2010-10-18 01:07:30.000 291 32374.56 131.91 4424.27 32679.33 2010-10-18 01:07:31.000 291 32374.56 131.93 4424.26 32679.36 2010-10-18 01:07:32.000 291 32374.57 131.92 4424.27 32679.46 2010-10-18 01:07:33.000 291 32374.59 131.91 4424.27 32679.44 2010-10-18 01:07:34.000 291 32374.59 131.90 4424.27 32679.40 2010-10-18 01:07:35.000 291 32374.61 131.95 4424.24 32679.47 2010-10-18 01:07:36.000 291 32374.61 131.95 4424.25 32679.46 2010-10-18 01:07:37.000 291 32374.59 131.93 4424.23 32679.47 2010-10-18 01:07:38.000 291 32374.62 131.90 4424.23 32679.44 2010-10-18 01:07:39.000 291 32374.58 131.91 4424.23 32679.35 2010-10-18 01:07:40.000 291 32374.59 131.90 4424.20 32679.52 2010-10-18 01:07:41.000 291 32374.61 131.91 4424.22 32679.48 2010-10-18 01:07:42.000 291 32374.67 131.91 4424.23 32679.52 2010-10-18 01:07:43.000 291 32374.68 131.94 4424.26 32679.53 2010-10-18 01:07:44.000 291 32374.67 131.93 4424.24 32679.47 2010-10-18 01:07:45.000 291 32374.70 131.93 4424.28 32679.59 2010-10-18 01:07:46.000 291 32374.71 131.90 4424.31 32679.53 2010-10-18 01:07:47.000 291 32374.71 131.90 4424.26 32679.58 2010-10-18 01:07:48.000 291 32374.69 131.92 4424.28 32679.57 2010-10-18 01:07:49.000 291 32374.66 131.94 4424.27 32679.45 2010-10-18 01:07:50.000 291 32374.65 131.95 4424.28 32679.46 2010-10-18 01:07:51.000 291 32374.65 131.90 4424.28 32679.56 2010-10-18 01:07:52.000 291 32374.65 131.88 4424.26 32679.49 2010-10-18 01:07:53.000 291 32374.63 131.91 4424.29 32679.53 2010-10-18 01:07:54.000 291 32374.69 131.92 4424.29 32679.54 2010-10-18 01:07:55.000 291 32374.66 131.94 4424.31 32679.53 2010-10-18 01:07:56.000 291 32374.67 131.95 4424.27 32679.46 2010-10-18 01:07:57.000 291 32374.67 131.96 4424.28 32679.50 2010-10-18 01:07:58.000 291 32374.63 131.90 4424.28 32679.47 2010-10-18 01:07:59.000 291 32374.65 131.89 4424.29 32679.46 2010-10-18 01:08:00.000 291 32374.66 131.89 4424.32 32679.53 2010-10-18 01:08:01.000 291 32374.63 131.86 4424.32 32679.51 2010-10-18 01:08:02.000 291 32374.61 131.86 4424.31 32679.43 2010-10-18 01:08:03.000 291 32374.62 131.90 4424.28 32679.59 2010-10-18 01:08:04.000 291 32374.62 131.91 4424.31 32679.40 2010-10-18 01:08:05.000 291 32374.61 131.88 4424.34 32679.42 2010-10-18 01:08:06.000 291 32374.59 131.91 4424.32 32679.54 2010-10-18 01:08:07.000 291 32374.58 131.90 4424.33 32679.40 2010-10-18 01:08:08.000 291 32374.56 131.92 4424.33 32679.44 2010-10-18 01:08:09.000 291 32374.54 131.87 4424.31 32679.44 2010-10-18 01:08:10.000 291 32374.56 131.87 4424.31 32679.38 2010-10-18 01:08:11.000 291 32374.57 131.90 4424.35 32679.39 2010-10-18 01:08:12.000 291 32374.58 131.88 4424.35 32679.39 2010-10-18 01:08:13.000 291 32374.52 131.91 4424.32 32679.43 2010-10-18 01:08:14.000 291 32374.51 131.89 4424.28 32679.40 2010-10-18 01:08:15.000 291 32374.48 131.88 4424.31 32679.29 2010-10-18 01:08:16.000 291 32374.51 131.83 4424.29 32679.36 2010-10-18 01:08:17.000 291 32374.45 131.82 4424.25 32679.32 2010-10-18 01:08:18.000 291 32374.43 131.85 4424.24 32679.33 2010-10-18 01:08:19.000 291 32374.44 131.86 4424.23 32679.41 2010-10-18 01:08:20.000 291 32374.44 131.83 4424.22 32679.31 2010-10-18 01:08:21.000 291 32374.46 131.85 4424.24 32679.29 2010-10-18 01:08:22.000 291 32374.44 131.85 4424.27 32679.42 2010-10-18 01:08:23.000 291 32374.42 131.86 4424.25 32679.37 2010-10-18 01:08:24.000 291 32374.43 131.89 4424.25 32679.31 2010-10-18 01:08:25.000 291 32374.43 131.91 4424.29 32679.36 2010-10-18 01:08:26.000 291 32374.40 131.92 4424.26 32679.31 2010-10-18 01:08:27.000 291 32374.38 131.90 4424.28 32679.33 2010-10-18 01:08:28.000 291 32374.38 131.88 4424.27 32679.35 2010-10-18 01:08:29.000 291 32374.41 131.87 4424.28 32679.35 2010-10-18 01:08:30.000 291 32374.43 131.86 4424.28 32679.21 2010-10-18 01:08:31.000 291 32374.44 131.83 4424.26 32679.32 2010-10-18 01:08:32.000 291 32374.46 131.86 4424.26 32679.39 2010-10-18 01:08:33.000 291 32374.45 131.87 4424.25 32679.39 2010-10-18 01:08:34.000 291 32374.43 131.87 4424.28 32679.26 2010-10-18 01:08:35.000 291 32374.41 131.89 4424.29 32679.30 2010-10-18 01:08:36.000 291 32374.41 131.89 4424.27 32679.40 2010-10-18 01:08:37.000 291 32374.42 131.91 4424.29 32679.30 2010-10-18 01:08:38.000 291 32374.43 131.86 4424.27 32679.34 2010-10-18 01:08:39.000 291 32374.42 131.86 4424.29 32679.38 2010-10-18 01:08:40.000 291 32374.42 131.87 4424.29 32679.32 2010-10-18 01:08:41.000 291 32374.47 131.88 4424.27 32679.25 2010-10-18 01:08:42.000 291 32374.48 131.90 4424.25 32679.52 2010-10-18 01:08:43.000 291 32374.49 131.90 4424.27 32679.36 2010-10-18 01:08:44.000 291 32374.51 131.87 4424.28 32679.41 2010-10-18 01:08:45.000 291 32374.51 131.88 4424.24 32679.34 2010-10-18 01:08:46.000 291 32374.51 131.87 4424.18 32679.41 2010-10-18 01:08:47.000 291 32374.55 131.89 4424.23 32679.33 2010-10-18 01:08:48.000 291 32374.55 131.91 4424.23 32679.33 2010-10-18 01:08:49.000 291 32374.55 131.91 4424.22 32679.42 2010-10-18 01:08:50.000 291 32374.57 131.88 4424.25 32679.42 2010-10-18 01:08:51.000 291 32374.57 131.89 4424.25 32679.44 2010-10-18 01:08:52.000 291 32374.55 131.94 4424.25 32679.49 2010-10-18 01:08:53.000 291 32374.58 131.90 4424.24 32679.40 2010-10-18 01:08:54.000 291 32374.57 131.86 4424.24 32679.46 2010-10-18 01:08:55.000 291 32374.57 131.87 4424.21 32679.40 2010-10-18 01:08:56.000 291 32374.56 131.92 4424.22 32679.47 2010-10-18 01:08:57.000 291 32374.56 131.89 4424.21 32679.42 2010-10-18 01:08:58.000 291 32374.56 131.86 4424.22 32679.45 2010-10-18 01:08:59.000 291 32374.59 131.90 4424.25 32679.45 2010-10-18 01:09:00.000 291 32374.63 131.92 4424.26 32679.44 2010-10-18 01:09:01.000 291 32374.62 131.93 4424.23 32679.46 2010-10-18 01:09:02.000 291 32374.59 131.94 4424.21 32679.55 2010-10-18 01:09:03.000 291 32374.59 131.94 4424.21 32679.46 2010-10-18 01:09:04.000 291 32374.57 131.95 4424.23 32679.44 2010-10-18 01:09:05.000 291 32374.58 131.94 4424.27 32679.53 2010-10-18 01:09:06.000 291 32374.54 131.94 4424.22 32679.52 2010-10-18 01:09:07.000 291 32374.55 131.96 4424.23 32679.49 2010-10-18 01:09:08.000 291 32374.60 131.98 4424.28 32679.47 2010-10-18 01:09:09.000 291 32374.61 132.00 4424.24 32679.46 2010-10-18 01:09:10.000 291 32374.61 131.94 4424.21 32679.50 2010-10-18 01:09:11.000 291 32374.61 131.93 4424.23 32679.57 2010-10-18 01:09:12.000 291 32374.60 131.96 4424.26 32679.48 2010-10-18 01:09:13.000 291 32374.57 131.94 4424.25 32679.44 2010-10-18 01:09:14.000 291 32374.59 131.95 4424.26 32679.50 2010-10-18 01:09:15.000 291 32374.61 131.94 4424.25 32679.51 2010-10-18 01:09:16.000 291 32374.61 131.91 4424.24 32679.47 2010-10-18 01:09:17.000 291 32374.62 131.94 4424.26 32679.48 2010-10-18 01:09:18.000 291 32374.62 131.92 4424.26 32679.53 2010-10-18 01:09:19.000 291 32374.62 131.92 4424.24 32679.46 2010-10-18 01:09:20.000 291 32374.65 131.92 4424.20 32679.51 2010-10-18 01:09:21.000 291 32374.60 131.95 4424.21 32679.50 2010-10-18 01:09:22.000 291 32374.57 131.94 4424.23 32679.48 2010-10-18 01:09:23.000 291 32374.53 131.95 4424.23 32679.51 2010-10-18 01:09:24.000 291 32374.56 131.96 4424.23 32679.47 2010-10-18 01:09:25.000 291 32374.60 131.94 4424.26 32679.46 2010-10-18 01:09:26.000 291 32374.59 131.92 4424.26 32679.43 2010-10-18 01:09:27.000 291 32374.55 131.93 4424.25 32679.51 2010-10-18 01:09:28.000 291 32374.57 131.93 4424.23 32679.48 2010-10-18 01:09:29.000 291 32374.56 131.93 4424.22 32679.42 2010-10-18 01:09:30.000 291 32374.57 131.93 4424.19 32679.48 2010-10-18 01:09:31.000 291 32374.57 131.93 4424.18 32679.43 2010-10-18 01:09:32.000 291 32374.54 131.88 4424.17 32679.46 2010-10-18 01:09:33.000 291 32374.57 131.82 4424.18 32679.54 2010-10-18 01:09:34.000 291 32374.58 131.83 4424.18 32679.42 2010-10-18 01:09:35.000 291 32374.55 131.86 4424.15 32679.42 2010-10-18 01:09:36.000 291 32374.63 131.88 4424.19 32679.49 2010-10-18 01:09:37.000 291 32374.58 131.89 4424.23 32679.40 2010-10-18 01:09:38.000 291 32374.59 131.91 4424.21 32679.42 2010-10-18 01:09:39.000 291 32374.58 131.91 4424.20 32679.43 2010-10-18 01:09:40.000 291 32374.58 131.89 4424.19 32679.43 2010-10-18 01:09:41.000 291 32374.55 131.91 4424.18 32679.46 2010-10-18 01:09:42.000 291 32374.58 131.92 4424.22 32679.47 2010-10-18 01:09:43.000 291 32374.58 131.92 4424.24 32679.40 2010-10-18 01:09:44.000 291 32374.57 131.89 4424.25 32679.43 2010-10-18 01:09:45.000 291 32374.57 131.89 4424.23 32679.35 2010-10-18 01:09:46.000 291 32374.56 131.94 4424.22 32679.38 2010-10-18 01:09:47.000 291 32374.55 131.97 4424.23 32679.47 2010-10-18 01:09:48.000 291 32374.56 131.93 4424.26 32679.40 2010-10-18 01:09:49.000 291 32374.57 131.92 4424.27 32679.38 2010-10-18 01:09:50.000 291 32374.54 131.94 4424.27 32679.45 2010-10-18 01:09:51.000 291 32374.53 131.95 4424.23 32679.39 2010-10-18 01:09:52.000 291 32374.56 131.92 4424.21 32679.37 2010-10-18 01:09:53.000 291 32374.57 131.88 4424.21 32679.51 2010-10-18 01:09:54.000 291 32374.58 131.91 4424.20 32679.37 2010-10-18 01:09:55.000 291 32374.58 131.91 4424.21 32679.48 2010-10-18 01:09:56.000 291 32374.60 131.89 4424.24 32679.44 2010-10-18 01:09:57.000 291 32374.59 131.90 4424.22 32679.49 2010-10-18 01:09:58.000 291 32374.62 131.90 4424.19 32679.40 2010-10-18 01:09:59.000 291 32374.59 131.89 4424.26 32679.36 2010-10-18 01:10:00.000 291 32374.62 131.89 4424.28 32679.42 2010-10-18 01:10:01.000 291 32374.60 131.92 4424.28 32679.55 2010-10-18 01:10:02.000 291 32374.63 131.88 4424.27 32679.45 2010-10-18 01:10:03.000 291 32374.66 131.88 4424.28 32679.48 2010-10-18 01:10:04.000 291 32374.66 131.89 4424.25 32679.41 2010-10-18 01:10:05.000 291 32374.65 131.93 4424.25 32679.55 2010-10-18 01:10:06.000 291 32374.65 131.93 4424.30 32679.46 2010-10-18 01:10:07.000 291 32374.65 131.94 4424.29 32679.41 2010-10-18 01:10:08.000 291 32374.64 131.94 4424.25 32679.44 2010-10-18 01:10:09.000 291 32374.66 131.95 4424.24 32679.49 2010-10-18 01:10:10.000 291 32374.65 131.91 4424.20 32679.48 2010-10-18 01:10:11.000 291 32374.64 131.96 4424.18 32679.52 2010-10-18 01:10:12.000 291 32374.64 131.94 4424.20 32679.52 2010-10-18 01:10:13.000 291 32374.65 131.95 4424.24 32679.58 2010-10-18 01:10:14.000 291 32374.72 131.92 4424.26 32679.58 2010-10-18 01:10:15.000 291 32374.73 131.96 4424.27 32679.52 2010-10-18 01:10:16.000 291 32374.71 131.99 4424.29 32679.61 2010-10-18 01:10:17.000 291 32374.70 131.96 4424.28 32679.55 2010-10-18 01:10:18.000 291 32374.72 131.97 4424.23 32679.59 2010-10-18 01:10:19.000 291 32374.72 132.01 4424.24 32679.53 2010-10-18 01:10:20.000 291 32374.72 131.98 4424.23 32679.59 2010-10-18 01:10:21.000 291 32374.75 131.94 4424.24 32679.57 2010-10-18 01:10:22.000 291 32374.75 131.96 4424.26 32679.64 2010-10-18 01:10:23.000 291 32374.73 131.99 4424.27 32679.59 2010-10-18 01:10:24.000 291 32374.79 131.97 4424.27 32679.73 2010-10-18 01:10:25.000 291 32374.80 131.96 4424.26 32679.64 2010-10-18 01:10:26.000 291 32374.78 131.94 4424.25 32679.65 2010-10-18 01:10:27.000 291 32374.76 132.01 4424.26 32679.72 2010-10-18 01:10:28.000 291 32374.79 132.00 4424.26 32679.56 2010-10-18 01:10:29.000 291 32374.83 132.01 4424.31 32679.64 2010-10-18 01:10:30.000 291 32374.84 132.02 4424.25 32679.73 2010-10-18 01:10:31.000 291 32374.83 132.04 4424.24 32679.70 2010-10-18 01:10:32.000 291 32374.82 132.05 4424.26 32679.71 2010-10-18 01:10:33.000 291 32374.87 132.05 4424.29 32679.70 2010-10-18 01:10:34.000 291 32374.88 132.05 4424.30 32679.73 2010-10-18 01:10:35.000 291 32374.88 132.03 4424.31 32679.80 2010-10-18 01:10:36.000 291 32374.90 132.03 4424.32 32679.75 2010-10-18 01:10:37.000 291 32374.95 132.02 4424.27 32679.74 2010-10-18 01:10:38.000 291 32374.97 132.01 4424.27 32679.83 2010-10-18 01:10:39.000 291 32374.98 132.03 4424.29 32679.83 2010-10-18 01:10:40.000 291 32374.99 132.09 4424.29 32679.79 2010-10-18 01:10:41.000 291 32374.99 132.09 4424.28 32679.80 2010-10-18 01:10:42.000 291 32374.94 132.06 4424.25 32679.77 2010-10-18 01:10:43.000 291 32374.92 132.07 4424.26 32679.79 2010-10-18 01:10:44.000 291 32374.94 132.07 4424.26 32679.82 2010-10-18 01:10:45.000 291 32374.96 132.05 4424.24 32679.80 2010-10-18 01:10:46.000 291 32374.98 132.05 4424.23 32679.76 2010-10-18 01:10:47.000 291 32374.98 132.05 4424.22 32679.76 2010-10-18 01:10:48.000 291 32375.00 132.06 4424.25 32679.87 2010-10-18 01:10:49.000 291 32375.00 132.04 4424.25 32679.72 2010-10-18 01:10:50.000 291 32375.02 132.04 4424.22 32679.85 2010-10-18 01:10:51.000 291 32375.01 132.07 4424.22 32679.84 2010-10-18 01:10:52.000 291 32375.02 132.06 4424.21 32679.85 2010-10-18 01:10:53.000 291 32375.00 132.06 4424.21 32679.72 2010-10-18 01:10:54.000 291 32374.98 132.05 4424.19 32679.93 2010-10-18 01:10:55.000 291 32375.00 132.05 4424.23 32679.77 2010-10-18 01:10:56.000 291 32375.00 132.05 4424.24 32679.81 2010-10-18 01:10:57.000 291 32374.97 132.01 4424.26 32679.75 2010-10-18 01:10:58.000 291 32374.97 132.04 4424.23 32679.84 2010-10-18 01:10:59.000 291 32374.99 132.05 4424.23 32679.83 2010-10-18 01:11:00.000 291 32374.98 132.06 4424.18 32679.81 2010-10-18 01:11:01.000 291 32374.96 132.07 4424.16 32679.82 2010-10-18 01:11:02.000 291 32375.00 132.03 4424.25 32679.84 2010-10-18 01:11:03.000 291 32375.01 132.04 4424.25 32679.86 2010-10-18 01:11:04.000 291 32374.98 132.03 4424.25 32679.90 2010-10-18 01:11:05.000 291 32374.96 132.03 4424.25 32679.84 2010-10-18 01:11:06.000 291 32375.00 132.04 4424.24 32679.84 2010-10-18 01:11:07.000 291 32375.02 132.06 4424.26 32679.85 2010-10-18 01:11:08.000 291 32375.04 132.07 4424.28 32679.82 2010-10-18 01:11:09.000 291 32375.03 132.07 4424.26 32679.95 2010-10-18 01:11:10.000 291 32375.03 132.08 4424.25 32679.95 2010-10-18 01:11:11.000 291 32375.01 132.05 4424.30 32679.81 2010-10-18 01:11:12.000 291 32375.03 132.04 4424.26 32679.87 2010-10-18 01:11:13.000 291 32375.02 132.06 4424.26 32679.91 2010-10-18 01:11:14.000 291 32375.03 132.06 4424.27 32679.89 2010-10-18 01:11:15.000 291 32375.03 132.09 4424.26 32679.88 2010-10-18 01:11:16.000 291 32375.01 132.11 4424.25 32679.91 2010-10-18 01:11:17.000 291 32375.02 132.10 4424.27 32679.93 2010-10-18 01:11:18.000 291 32375.04 132.06 4424.24 32679.92 2010-10-18 01:11:19.000 291 32375.03 132.07 4424.25 32679.84 2010-10-18 01:11:20.000 291 32375.04 132.08 4424.19 32679.90 2010-10-18 01:11:21.000 291 32375.06 132.09 4424.19 32679.93 2010-10-18 01:11:22.000 291 32375.06 132.06 4424.21 32679.95 2010-10-18 01:11:23.000 291 32375.04 132.05 4424.27 32679.99 2010-10-18 01:11:24.000 291 32375.06 132.08 4424.27 32679.87 2010-10-18 01:11:25.000 291 32375.11 132.10 4424.27 32680.00 2010-10-18 01:11:26.000 291 32375.11 132.14 4424.27 32679.96 2010-10-18 01:11:27.000 291 32375.08 132.17 4424.27 32679.95 2010-10-18 01:11:28.000 291 32375.10 132.18 4424.25 32679.98 2010-10-18 01:11:29.000 291 32375.12 132.13 4424.25 32680.02 2010-10-18 01:11:30.000 291 32375.15 132.13 4424.22 32680.04 2010-10-18 01:11:31.000 291 32375.16 132.15 4424.23 32680.00 2010-10-18 01:11:32.000 291 32375.17 132.15 4424.23 32680.05 2010-10-18 01:11:33.000 291 32375.17 132.16 4424.28 32680.03 2010-10-18 01:11:34.000 291 32375.19 132.15 4424.30 32679.96 2010-10-18 01:11:35.000 291 32375.17 132.13 4424.26 32680.19 2010-10-18 01:11:36.000 291 32375.17 132.10 4424.25 32679.96 2010-10-18 01:11:37.000 291 32375.19 132.10 4424.30 32680.08 2010-10-18 01:11:38.000 291 32375.22 132.11 4424.30 32680.11 2010-10-18 01:11:39.000 291 32375.24 132.13 4424.31 32680.03 2010-10-18 01:11:40.000 291 32375.22 132.14 4424.28 32680.19 2010-10-18 01:11:41.000 291 32375.19 132.16 4424.28 32680.04 2010-10-18 01:11:42.000 291 32375.20 132.15 4424.30 32680.12 2010-10-18 01:11:43.000 291 32375.24 132.17 4424.27 32680.07 2010-10-18 01:11:44.000 291 32375.24 132.19 4424.25 32680.08 2010-10-18 01:11:45.000 291 32375.26 132.18 4424.27 32680.17 2010-10-18 01:11:46.000 291 32375.25 132.13 4424.31 32680.12 2010-10-18 01:11:47.000 291 32375.25 132.16 4424.34 32680.15 2010-10-18 01:11:48.000 291 32375.29 132.15 4424.31 32680.18 2010-10-18 01:11:49.000 291 32375.34 132.15 4424.33 32680.14 2010-10-18 01:11:50.000 291 32375.37 132.12 4424.33 32680.16 2010-10-18 01:11:51.000 291 32375.34 132.13 4424.33 32680.12 2010-10-18 01:11:52.000 291 32375.33 132.16 4424.36 32680.15 2010-10-18 01:11:53.000 291 32375.34 132.14 4424.36 32680.19 2010-10-18 01:11:54.000 291 32375.32 132.14 4424.32 32680.12 2010-10-18 01:11:55.000 291 32375.27 132.16 4424.30 32680.18 2010-10-18 01:11:56.000 291 32375.29 132.18 4424.31 32680.17 2010-10-18 01:11:57.000 291 32375.29 132.20 4424.30 32680.18 2010-10-18 01:11:58.000 291 32375.32 132.12 4424.32 32680.19 2010-10-18 01:11:59.000 291 32375.31 132.12 4424.31 32680.21 2010-10-18 01:12:00.000 291 32375.29 132.11 4424.26 32680.14 2010-10-18 01:12:01.000 291 32375.25 132.10 4424.26 32680.16 2010-10-18 01:12:02.000 291 32375.26 132.12 4424.28 32680.17 2010-10-18 01:12:03.000 291 32375.27 132.17 4424.29 32680.16 2010-10-18 01:12:04.000 291 32375.31 132.16 4424.28 32680.16 2010-10-18 01:12:05.000 291 32375.24 132.15 4424.32 32680.12 2010-10-18 01:12:06.000 291 32375.24 132.13 4424.29 32680.15 2010-10-18 01:12:07.000 291 32375.25 132.14 4424.25 32680.10 2010-10-18 01:12:08.000 291 32375.22 132.13 4424.28 32680.14 2010-10-18 01:12:09.000 291 32375.25 132.18 4424.33 32680.11 2010-10-18 01:12:10.000 291 32375.25 132.16 4424.29 32680.14 2010-10-18 01:12:11.000 291 32375.26 132.15 4424.26 32680.07 2010-10-18 01:12:12.000 291 32375.30 132.13 4424.28 32680.16 2010-10-18 01:12:13.000 291 32375.29 132.12 4424.31 32680.18 2010-10-18 01:12:14.000 291 32375.28 132.16 4424.32 32680.25 2010-10-18 01:12:15.000 291 32375.30 132.19 4424.28 32680.18 2010-10-18 01:12:16.000 291 32375.31 132.16 4424.28 32680.08 2010-10-18 01:12:17.000 291 32375.31 132.13 4424.31 32680.20 2010-10-18 01:12:18.000 291 32375.31 132.12 4424.30 32680.20 2010-10-18 01:12:19.000 291 32375.31 132.16 4424.28 32680.13 2010-10-18 01:12:20.000 291 32375.33 132.15 4424.28 32680.18 2010-10-18 01:12:21.000 291 32375.30 132.13 4424.31 32680.22 2010-10-18 01:12:22.000 291 32375.30 132.11 4424.31 32680.21 2010-10-18 01:12:23.000 291 32375.26 132.12 4424.30 32680.16 2010-10-18 01:12:24.000 291 32375.27 132.15 4424.28 32680.21 2010-10-18 01:12:25.000 291 32375.30 132.12 4424.31 32680.23 2010-10-18 01:12:26.000 291 32375.32 132.10 4424.35 32680.21 2010-10-18 01:12:27.000 291 32375.31 132.08 4424.33 32680.27 2010-10-18 01:12:28.000 291 32375.38 132.05 4424.34 32680.12 2010-10-18 01:12:29.000 291 32375.38 132.05 4424.35 32680.13 2010-10-18 01:12:30.000 291 32375.35 132.06 4424.37 32680.23 2010-10-18 01:12:31.000 291 32375.34 132.08 4424.32 32680.26 2010-10-18 01:12:32.000 291 32375.35 132.09 4424.38 32680.17 2010-10-18 01:12:33.000 291 32375.32 132.07 4424.39 32680.21 2010-10-18 01:12:34.000 291 32375.37 132.11 4424.36 32680.17 2010-10-18 01:12:35.000 291 32375.39 132.09 4424.34 32680.29 2010-10-18 01:12:36.000 291 32375.37 132.08 4424.35 32680.20 2010-10-18 01:12:37.000 291 32375.33 132.05 4424.32 32680.28 2010-10-18 01:12:38.000 291 32375.34 132.06 4424.31 32680.22 2010-10-18 01:12:39.000 291 32375.36 132.06 4424.29 32680.24 2010-10-18 01:12:40.000 291 32375.39 132.09 4424.31 32680.26 2010-10-18 01:12:41.000 291 32375.40 132.05 4424.33 32680.22 2010-10-18 01:12:42.000 291 32375.42 132.03 4424.32 32680.25 2010-10-18 01:12:43.000 291 32375.44 132.04 4424.32 32680.29 2010-10-18 01:12:44.000 291 32375.42 132.04 4424.31 32680.24 2010-10-18 01:12:45.000 291 32375.42 132.06 4424.32 32680.26 2010-10-18 01:12:46.000 291 32375.42 132.07 4424.30 32680.33 2010-10-18 01:12:47.000 291 32375.43 132.10 4424.33 32680.39 2010-10-18 01:12:48.000 291 32375.48 132.10 4424.36 32680.33 2010-10-18 01:12:49.000 291 32375.49 132.06 4424.40 32680.35 2010-10-18 01:12:50.000 291 32375.50 132.04 4424.36 32680.32 2010-10-18 01:12:51.000 291 32375.48 132.03 4424.36 32680.32 2010-10-18 01:12:52.000 291 32375.48 132.05 4424.35 32680.31 2010-10-18 01:12:53.000 291 32375.52 132.04 4424.34 32680.38 2010-10-18 01:12:54.000 291 32375.52 132.05 4424.34 32680.46 2010-10-18 01:12:55.000 291 32375.53 132.08 4424.35 32680.36 2010-10-18 01:12:56.000 291 32375.53 132.07 4424.34 32680.45 2010-10-18 01:12:57.000 291 32375.53 132.08 4424.34 32680.38 2010-10-18 01:12:58.000 291 32375.56 132.10 4424.35 32680.41 2010-10-18 01:12:59.000 291 32375.51 132.08 4424.31 32680.34 2010-10-18 01:13:00.000 291 32375.51 132.05 4424.31 32680.39 2010-10-18 01:13:01.000 291 32375.50 132.06 4424.32 32680.36 2010-10-18 01:13:02.000 291 32375.53 132.04 4424.34 32680.42 2010-10-18 01:13:03.000 291 32375.54 132.05 4424.35 32680.35 2010-10-18 01:13:04.000 291 32375.53 132.05 4424.36 32680.41 2010-10-18 01:13:05.000 291 32375.58 132.01 4424.30 32680.37 2010-10-18 01:13:06.000 291 32375.61 132.00 4424.31 32680.44 2010-10-18 01:13:07.000 291 32375.57 132.04 4424.29 32680.42 2010-10-18 01:13:08.000 291 32375.54 132.03 4424.32 32680.44 2010-10-18 01:13:09.000 291 32375.55 132.02 4424.30 32680.34 2010-10-18 01:13:10.000 291 32375.55 132.06 4424.30 32680.40 2010-10-18 01:13:11.000 291 32375.59 132.05 4424.25 32680.47 2010-10-18 01:13:12.000 291 32375.61 132.03 4424.27 32680.44 2010-10-18 01:13:13.000 291 32375.58 132.00 4424.29 32680.34 2010-10-18 01:13:14.000 291 32375.60 132.02 4424.29 32680.40 2010-10-18 01:13:15.000 291 32375.58 132.02 4424.29 32680.39 2010-10-18 01:13:16.000 291 32375.57 131.99 4424.26 32680.29 2010-10-18 01:13:17.000 291 32375.58 131.99 4424.22 32680.41 2010-10-18 01:13:18.000 291 32375.61 132.01 4424.27 32680.49 2010-10-18 01:13:19.000 291 32375.61 132.03 4424.32 32680.35 2010-10-18 01:13:20.000 291 32375.60 132.02 4424.29 32680.46 2010-10-18 01:13:21.000 291 32375.59 132.06 4424.30 32680.43 2010-10-18 01:13:22.000 291 32375.62 132.03 4424.27 32680.50 2010-10-18 01:13:23.000 291 32375.62 132.01 4424.31 32680.43 2010-10-18 01:13:24.000 291 32375.62 132.01 4424.29 32680.42 2010-10-18 01:13:25.000 291 32375.57 132.02 4424.28 32680.43 2010-10-18 01:13:26.000 291 32375.56 132.02 4424.28 32680.48 2010-10-18 01:13:27.000 291 32375.54 132.00 4424.25 32680.38 2010-10-18 01:13:28.000 291 32375.55 131.98 4424.22 32680.44 2010-10-18 01:13:29.000 291 32375.55 131.98 4424.21 32680.49 2010-10-18 01:13:30.000 291 32375.54 132.01 4424.25 32680.46 2010-10-18 01:13:31.000 291 32375.54 131.98 4424.24 32680.53 2010-10-18 01:13:32.000 291 32375.54 131.95 4424.23 32680.49 2010-10-18 01:13:33.000 291 32375.59 131.96 4424.25 32680.44 2010-10-18 01:13:34.000 291 32375.57 131.93 4424.26 32680.42 2010-10-18 01:13:35.000 291 32375.59 131.92 4424.30 32680.46 2010-10-18 01:13:36.000 291 32375.61 131.92 4424.30 32680.50 2010-10-18 01:13:37.000 291 32375.61 131.91 4424.27 32680.41 2010-10-18 01:13:38.000 291 32375.56 131.85 4424.32 32680.41 2010-10-18 01:13:39.000 291 32375.55 131.89 4424.31 32680.51 2010-10-18 01:13:40.000 291 32375.59 131.93 4424.27 32680.51 2010-10-18 01:13:41.000 291 32375.63 131.95 4424.27 32680.46 2010-10-18 01:13:42.000 291 32375.62 131.94 4424.23 32680.45 2010-10-18 01:13:43.000 291 32375.62 131.93 4424.23 32680.52 2010-10-18 01:13:44.000 291 32375.62 131.89 4424.23 32680.58 2010-10-18 01:13:45.000 291 32375.63 131.91 4424.23 32680.47 2010-10-18 01:13:46.000 291 32375.68 131.91 4424.24 32680.50 2010-10-18 01:13:47.000 291 32375.67 131.89 4424.22 32680.46 2010-10-18 01:13:48.000 291 32375.67 131.91 4424.23 32680.43 2010-10-18 01:13:49.000 291 32375.64 131.93 4424.22 32680.45 2010-10-18 01:13:50.000 291 32375.65 131.96 4424.26 32680.51 2010-10-18 01:13:51.000 291 32375.63 131.90 4424.28 32680.49 2010-10-18 01:13:52.000 291 32375.63 131.92 4424.23 32680.42 2010-10-18 01:13:53.000 291 32375.65 131.92 4424.23 32680.52 2010-10-18 01:13:54.000 291 32375.64 131.89 4424.22 32680.48 2010-10-18 01:13:55.000 291 32375.62 131.88 4424.24 32680.62 2010-10-18 01:13:56.000 291 32375.61 131.86 4424.19 32680.57 2010-10-18 01:13:57.000 291 32375.59 131.82 4424.20 32680.58 2010-10-18 01:13:58.000 291 32375.61 131.82 4424.20 32680.46 2010-10-18 01:13:59.000 291 32375.61 131.83 4424.22 32680.45 2010-10-18 01:14:00.000 291 32375.61 131.83 4424.27 32680.42 2010-10-18 01:14:01.000 291 32375.62 131.85 4424.24 32680.58 2010-10-18 01:14:02.000 291 32375.65 131.86 4424.20 32680.49 2010-10-18 01:14:03.000 291 32375.64 131.82 4424.25 32680.53 2010-10-18 01:14:04.000 291 32375.69 131.84 4424.25 32680.59 2010-10-18 01:14:05.000 291 32375.69 131.87 4424.25 32680.54 2010-10-18 01:14:06.000 291 32375.72 131.87 4424.23 32680.56 2010-10-18 01:14:07.000 291 32375.72 131.85 4424.26 32680.51 2010-10-18 01:14:08.000 291 32375.71 131.82 4424.28 32680.55 2010-10-18 01:14:09.000 291 32375.67 131.82 4424.31 32680.63 2010-10-18 01:14:10.000 291 32375.68 131.80 4424.32 32680.56 2010-10-18 01:14:11.000 291 32375.68 131.80 4424.26 32680.60 2010-10-18 01:14:12.000 291 32375.71 131.82 4424.21 32680.57 2010-10-18 01:14:13.000 291 32375.70 131.82 4424.23 32680.51 2010-10-18 01:14:14.000 291 32375.69 131.76 4424.26 32680.61 2010-10-18 01:14:15.000 291 32375.69 131.79 4424.27 32680.62 2010-10-18 01:14:16.000 291 32375.75 131.75 4424.24 32680.48 2010-10-18 01:14:17.000 291 32375.74 131.76 4424.20 32680.70 2010-10-18 01:14:18.000 291 32375.74 131.79 4424.19 32680.50 2010-10-18 01:14:19.000 291 32375.76 131.76 4424.18 32680.66 2010-10-18 01:14:20.000 291 32375.79 131.78 4424.16 32680.75 2010-10-18 01:14:21.000 291 32375.79 131.80 4424.18 32680.62 2010-10-18 01:14:22.000 291 32375.80 131.74 4424.21 32680.74 2010-10-18 01:14:23.000 291 32375.77 131.75 4424.18 32680.66 2010-10-18 01:14:24.000 291 32375.79 131.75 4424.18 32680.63 2010-10-18 01:14:25.000 291 32375.79 131.78 4424.17 32680.70 2010-10-18 01:14:26.000 291 32375.79 131.83 4424.18 32680.56 2010-10-18 01:14:27.000 291 32375.79 131.82 4424.22 32680.72 2010-10-18 01:14:28.000 291 32375.81 131.78 4424.19 32680.66 2010-10-18 01:14:29.000 291 32375.81 131.76 4424.19 32680.60 2010-10-18 01:14:30.000 291 32375.81 131.72 4424.18 32680.72 2010-10-18 01:14:31.000 291 32375.81 131.75 4424.21 32680.75 2010-10-18 01:14:32.000 291 32375.82 131.74 4424.22 32680.60 2010-10-18 01:14:33.000 291 32375.81 131.72 4424.25 32680.75 2010-10-18 01:14:34.000 291 32375.80 131.74 4424.25 32680.66 2010-10-18 01:14:35.000 291 32375.86 131.74 4424.27 32680.80 2010-10-18 01:14:36.000 291 32375.88 131.74 4424.30 32680.65 2010-10-18 01:14:37.000 291 32375.86 131.81 4424.30 32680.68 2010-10-18 01:14:38.000 291 32375.88 131.83 4424.30 32680.67 2010-10-18 01:14:39.000 291 32375.86 131.82 4424.30 32680.74 2010-10-18 01:14:40.000 291 32375.83 131.80 4424.32 32680.63 2010-10-18 01:14:41.000 291 32375.83 131.78 4424.33 32680.73 2010-10-18 01:14:42.000 291 32375.82 131.76 4424.28 32680.57 2010-10-18 01:14:43.000 291 32375.80 131.72 4424.30 32680.71 2010-10-18 01:14:44.000 291 32375.79 131.72 4424.27 32680.66 2010-10-18 01:14:45.000 291 32375.81 131.74 4424.22 32680.71 2010-10-18 01:14:46.000 291 32375.84 131.72 4424.24 32680.62 2010-10-18 01:14:47.000 291 32375.86 131.68 4424.29 32680.78 2010-10-18 01:14:48.000 291 32375.85 131.67 4424.28 32680.56 2010-10-18 01:14:49.000 291 32375.87 131.72 4424.26 32680.77 2010-10-18 01:14:50.000 291 32375.86 131.75 4424.26 32680.75 2010-10-18 01:14:51.000 291 32375.83 131.73 4424.27 32680.66 2010-10-18 01:14:52.000 291 32375.85 131.73 4424.27 32680.75 2010-10-18 01:14:53.000 291 32375.84 131.69 4424.24 32680.73 2010-10-18 01:14:54.000 291 32375.85 131.69 4424.20 32680.71 2010-10-18 01:14:55.000 291 32375.84 131.71 4424.22 32680.65 2010-10-18 01:14:56.000 291 32375.84 131.69 4424.20 32680.83 2010-10-18 01:14:57.000 291 32375.89 131.64 4424.19 32680.69 2010-10-18 01:14:58.000 291 32375.87 131.66 4424.19 32680.73 2010-10-18 01:14:59.000 291 32375.85 131.67 4424.21 32680.75 2010-10-18 01:15:00.000 291 32375.87 131.63 4424.24 32680.72 2010-10-18 01:15:01.000 291 32375.88 131.61 4424.24 32680.68 2010-10-18 01:15:02.000 291 32375.90 131.70 4424.22 32680.84 2010-10-18 01:15:03.000 291 32375.89 131.70 4424.23 32680.75 2010-10-18 01:15:04.000 291 32375.89 131.69 4424.28 32680.76 2010-10-18 01:15:05.000 291 32375.90 131.65 4424.29 32680.77 2010-10-18 01:15:06.000 291 32375.91 131.68 4424.28 32680.71 2010-10-18 01:15:07.000 291 32375.90 131.68 4424.24 32680.81 2010-10-18 01:15:08.000 291 32375.88 131.66 4424.22 32680.77 2010-10-18 01:15:09.000 291 32375.87 131.63 4424.23 32680.68 2010-10-18 01:15:10.000 291 32375.84 131.63 4424.22 32680.78 2010-10-18 01:15:11.000 291 32375.88 131.63 4424.23 32680.79 2010-10-18 01:15:12.000 291 32375.89 131.60 4424.27 32680.78 2010-10-18 01:15:13.000 291 32375.91 131.63 4424.26 32680.69 2010-10-18 01:15:14.000 291 32375.91 131.62 4424.23 32680.78 2010-10-18 01:15:15.000 291 32375.89 131.63 4424.26 32680.75 2010-10-18 01:15:16.000 291 32375.89 131.65 4424.26 32680.88 2010-10-18 01:15:17.000 291 32375.91 131.65 4424.23 32680.80 2010-10-18 01:15:18.000 291 32375.94 131.66 4424.25 32680.84 2010-10-18 01:15:19.000 291 32375.91 131.65 4424.25 32680.82 2010-10-18 01:15:20.000 291 32375.90 131.64 4424.24 32680.78 2010-10-18 01:15:21.000 291 32375.90 131.65 4424.23 32680.72 2010-10-18 01:15:22.000 291 32375.87 131.66 4424.26 32680.77 2010-10-18 01:15:23.000 291 32375.92 131.63 4424.23 32680.82 2010-10-18 01:15:24.000 291 32375.93 131.65 4424.24 32680.88 2010-10-18 01:15:25.000 291 32375.92 131.65 4424.21 32680.74 2010-10-18 01:15:26.000 291 32375.92 131.68 4424.16 32680.76 2010-10-18 01:15:27.000 291 32375.91 131.70 4424.19 32680.86 2010-10-18 01:15:28.000 291 32375.92 131.71 4424.24 32680.79 2010-10-18 01:15:29.000 291 32375.91 131.70 4424.25 32680.76 2010-10-18 01:15:30.000 291 32375.93 131.70 4424.24 32680.86 2010-10-18 01:15:31.000 291 32375.89 131.70 4424.24 32680.83 2010-10-18 01:15:32.000 291 32375.90 131.69 4424.23 32680.79 2010-10-18 01:15:33.000 291 32375.91 131.73 4424.20 32680.74 2010-10-18 01:15:34.000 291 32375.90 131.70 4424.19 32680.84 2010-10-18 01:15:35.000 291 32375.88 131.68 4424.19 32680.88 2010-10-18 01:15:36.000 291 32375.91 131.68 4424.22 32680.81 2010-10-18 01:15:37.000 291 32375.89 131.70 4424.20 32680.77 2010-10-18 01:15:38.000 291 32375.90 131.69 4424.17 32680.74 2010-10-18 01:15:39.000 291 32375.96 131.72 4424.14 32680.89 2010-10-18 01:15:40.000 291 32375.96 131.71 4424.12 32680.75 2010-10-18 01:15:41.000 291 32375.92 131.71 4424.18 32680.79 2010-10-18 01:15:42.000 291 32375.96 131.66 4424.17 32680.77 2010-10-18 01:15:43.000 291 32375.96 131.65 4424.17 32680.81 2010-10-18 01:15:44.000 291 32375.98 131.69 4424.16 32680.83 2010-10-18 01:15:45.000 291 32375.97 131.68 4424.18 32680.75 2010-10-18 01:15:46.000 291 32375.98 131.67 4424.19 32680.81 2010-10-18 01:15:47.000 291 32376.02 131.66 4424.19 32680.82 2010-10-18 01:15:48.000 291 32375.98 131.63 4424.19 32680.95 2010-10-18 01:15:49.000 291 32375.96 131.65 4424.19 32680.82 2010-10-18 01:15:50.000 291 32375.93 131.66 4424.23 32680.91 2010-10-18 01:15:51.000 291 32375.98 131.62 4424.18 32680.82 2010-10-18 01:15:52.000 291 32376.03 131.63 4424.20 32680.94 2010-10-18 01:15:53.000 291 32376.04 131.65 4424.19 32680.85 2010-10-18 01:15:54.000 291 32376.03 131.67 4424.23 32680.87 2010-10-18 01:15:55.000 291 32376.03 131.65 4424.25 32680.85 2010-10-18 01:15:56.000 291 32376.04 131.65 4424.20 32680.89 2010-10-18 01:15:57.000 291 32376.04 131.66 4424.16 32680.88 2010-10-18 01:15:58.000 291 32376.03 131.69 4424.20 32680.91 2010-10-18 01:15:59.000 291 32376.06 131.70 4424.18 32680.90 2010-10-18 01:16:00.000 291 32376.11 131.69 4424.19 32680.89 2010-10-18 01:16:01.000 291 32376.10 131.68 4424.20 32680.99 2010-10-18 01:16:02.000 291 32376.07 131.64 4424.19 32680.88 2010-10-18 01:16:03.000 291 32376.07 131.60 4424.18 32680.89 2010-10-18 01:16:04.000 291 32376.08 131.61 4424.19 32680.87 2010-10-18 01:16:05.000 291 32376.08 131.62 4424.23 32680.91 2010-10-18 01:16:06.000 291 32376.07 131.61 4424.22 32680.89 2010-10-18 01:16:07.000 291 32376.05 131.61 4424.24 32680.97 2010-10-18 01:16:08.000 291 32376.09 131.57 4424.22 32680.91 2010-10-18 01:16:09.000 291 32376.12 131.56 4424.23 32680.99 2010-10-18 01:16:10.000 291 32376.14 131.57 4424.26 32680.97 2010-10-18 01:16:11.000 291 32376.13 131.57 4424.32 32680.90 2010-10-18 01:16:12.000 291 32376.12 131.61 4424.32 32681.00 2010-10-18 01:16:13.000 291 32376.12 131.60 4424.27 32680.92 2010-10-18 01:16:14.000 291 32376.12 131.60 4424.25 32681.04 2010-10-18 01:16:15.000 291 32376.10 131.54 4424.22 32680.91 2010-10-18 01:16:16.000 291 32376.12 131.54 4424.22 32680.98 2010-10-18 01:16:17.000 291 32376.11 131.54 4424.20 32681.01 2010-10-18 01:16:18.000 291 32376.12 131.52 4424.19 32680.94 2010-10-18 01:16:19.000 291 32376.13 131.53 4424.19 32680.99 2010-10-18 01:16:20.000 291 32376.12 131.53 4424.19 32681.03 2010-10-18 01:16:21.000 291 32376.13 131.55 4424.18 32680.97 2010-10-18 01:16:22.000 291 32376.14 131.56 4424.19 32681.00 2010-10-18 01:16:23.000 291 32376.13 131.54 4424.15 32681.00 2010-10-18 01:16:24.000 291 32376.12 131.57 4424.15 32681.07 2010-10-18 01:16:25.000 291 32376.09 131.57 4424.21 32680.93 2010-10-18 01:16:26.000 291 32376.10 131.54 4424.20 32680.99 2010-10-18 01:16:27.000 291 32376.11 131.54 4424.19 32681.04 2010-10-18 01:16:28.000 291 32376.13 131.54 4424.24 32680.93 2010-10-18 01:16:29.000 291 32376.14 131.52 4424.21 32681.08 2010-10-18 01:16:30.000 291 32376.13 131.53 4424.16 32680.93 2010-10-18 01:16:31.000 291 32376.16 131.56 4424.16 32680.99 2010-10-18 01:16:32.000 291 32376.16 131.54 4424.14 32681.03 2010-10-18 01:16:33.000 291 32376.15 131.55 4424.17 32681.01 2010-10-18 01:16:34.000 291 32376.14 131.52 4424.18 32680.99 2010-10-18 01:16:35.000 291 32376.13 131.49 4424.21 32681.02 2010-10-18 01:16:36.000 291 32376.14 131.49 4424.17 32681.00 2010-10-18 01:16:37.000 291 32376.12 131.50 4424.15 32681.02 2010-10-18 01:16:38.000 291 32376.17 131.51 4424.16 32681.07 2010-10-18 01:16:39.000 291 32376.15 131.51 4424.16 32680.94 2010-10-18 01:16:40.000 291 32376.18 131.51 4424.20 32680.97 2010-10-18 01:16:41.000 291 32376.18 131.49 4424.19 32681.03 2010-10-18 01:16:42.000 291 32376.17 131.49 4424.19 32681.00 2010-10-18 01:16:43.000 291 32376.16 131.48 4424.20 32681.00 2010-10-18 01:16:44.000 291 32376.22 131.51 4424.18 32680.94 2010-10-18 01:16:45.000 291 32376.25 131.50 4424.19 32681.01 2010-10-18 01:16:46.000 291 32376.22 131.50 4424.22 32680.96 2010-10-18 01:16:47.000 291 32376.20 131.49 4424.23 32681.01 2010-10-18 01:16:48.000 291 32376.23 131.52 4424.18 32681.00 2010-10-18 01:16:49.000 291 32376.21 131.52 4424.17 32680.95 2010-10-18 01:16:50.000 291 32376.19 131.50 4424.20 32680.96 2010-10-18 01:16:51.000 291 32376.20 131.53 4424.19 32680.95 2010-10-18 01:16:52.000 291 32376.21 131.51 4424.21 32680.97 2010-10-18 01:16:53.000 291 32376.18 131.54 4424.20 32681.01 2010-10-18 01:16:54.000 291 32376.16 131.57 4424.22 32680.96 2010-10-18 01:16:55.000 291 32376.14 131.56 4424.19 32680.97 2010-10-18 01:16:56.000 291 32376.13 131.54 4424.17 32680.94 2010-10-18 01:16:57.000 291 32376.14 131.53 4424.18 32681.06 2010-10-18 01:16:58.000 291 32376.16 131.51 4424.22 32680.97 2010-10-18 01:16:59.000 291 32376.18 131.54 4424.23 32680.97 2010-10-18 01:17:00.000 291 32376.17 131.52 4424.25 32680.93 2010-10-18 01:17:01.000 291 32376.15 131.55 4424.21 32681.07 2010-10-18 01:17:02.000 291 32376.17 131.58 4424.16 32681.04 2010-10-18 01:17:03.000 291 32376.14 131.60 4424.18 32680.95 2010-10-18 01:17:04.000 291 32376.17 131.60 4424.18 32680.93 2010-10-18 01:17:05.000 291 32376.18 131.62 4424.13 32680.96 2010-10-18 01:17:06.000 291 32376.21 131.63 4424.18 32681.01 2010-10-18 01:17:07.000 291 32376.18 131.63 4424.19 32681.07 2010-10-18 01:17:08.000 291 32376.16 131.63 4424.17 32680.85 2010-10-18 01:17:09.000 291 32376.17 131.61 4424.21 32681.08 2010-10-18 01:17:10.000 291 32376.15 131.64 4424.16 32681.00 2010-10-18 01:17:11.000 291 32376.14 131.62 4424.18 32680.91 2010-10-18 01:17:12.000 291 32376.16 131.60 4424.20 32681.04 2010-10-18 01:17:13.000 291 32376.15 131.61 4424.20 32681.02 2010-10-18 01:17:14.000 291 32376.16 131.60 4424.21 32680.85 2010-10-18 01:17:15.000 291 32376.17 131.59 4424.21 32680.95 2010-10-18 01:17:16.000 291 32376.17 131.62 4424.14 32680.99 2010-10-18 01:17:17.000 291 32376.16 131.68 4424.15 32680.97 2010-10-18 01:17:18.000 291 32376.16 131.72 4424.16 32680.96 2010-10-18 01:17:19.000 291 32376.17 131.73 4424.14 32681.03 2010-10-18 01:17:20.000 291 32376.18 131.73 4424.14 32681.02 2010-10-18 01:17:21.000 291 32376.18 131.70 4424.14 32680.96 2010-10-18 01:17:22.000 291 32376.17 131.69 4424.17 32681.03 2010-10-18 01:17:23.000 291 32376.16 131.69 4424.15 32681.06 2010-10-18 01:17:24.000 291 32376.17 131.69 4424.12 32681.04 2010-10-18 01:17:25.000 291 32376.15 131.70 4424.10 32681.02 2010-10-18 01:17:26.000 291 32376.17 131.71 4424.11 32681.02 2010-10-18 01:17:27.000 291 32376.20 131.70 4424.12 32681.05 2010-10-18 01:17:28.000 291 32376.16 131.70 4424.09 32681.10 2010-10-18 01:17:29.000 291 32376.17 131.70 4424.10 32680.93 2010-10-18 01:17:30.000 291 32376.19 131.69 4424.15 32681.11 2010-10-18 01:17:31.000 291 32376.19 131.70 4424.16 32681.01 2010-10-18 01:17:32.000 291 32376.21 131.69 4424.16 32681.08 2010-10-18 01:17:33.000 291 32376.23 131.67 4424.18 32681.04 2010-10-18 01:17:34.000 291 32376.18 131.72 4424.16 32681.08 2010-10-18 01:17:35.000 291 32376.22 131.72 4424.14 32680.97 2010-10-18 01:17:36.000 291 32376.25 131.75 4424.15 32681.01 2010-10-18 01:17:37.000 291 32376.22 131.72 4424.17 32681.13 2010-10-18 01:17:38.000 291 32376.27 131.69 4424.19 32681.02 2010-10-18 01:17:39.000 291 32376.27 131.67 4424.17 32681.09 2010-10-18 01:17:40.000 291 32376.29 131.67 4424.20 32681.00 2010-10-18 01:17:41.000 291 32376.30 131.66 4424.19 32681.10 2010-10-18 01:17:42.000 291 32376.29 131.68 4424.15 32681.05 2010-10-18 01:17:43.000 291 32376.28 131.66 4424.21 32681.11 2010-10-18 01:17:44.000 291 32376.32 131.67 4424.23 32680.99 2010-10-18 01:17:45.000 291 32376.32 131.72 4424.21 32681.05 2010-10-18 01:17:46.000 291 32376.28 131.72 4424.21 32681.13 2010-10-18 01:17:47.000 291 32376.26 131.70 4424.24 32681.05 2010-10-18 01:17:48.000 291 32376.27 131.68 4424.26 32681.09 2010-10-18 01:17:49.000 291 32376.29 131.66 4424.21 32681.08 2010-10-18 01:17:50.000 291 32376.26 131.67 4424.20 32681.14 2010-10-18 01:17:51.000 291 32376.26 131.69 4424.18 32681.19 2010-10-18 01:17:52.000 291 32376.27 131.67 4424.17 32681.16 2010-10-18 01:17:53.000 291 32376.31 131.70 4424.16 32681.11 2010-10-18 01:17:54.000 291 32376.31 131.71 4424.17 32681.12 2010-10-18 01:17:55.000 291 32376.30 131.76 4424.12 32681.13 2010-10-18 01:17:56.000 291 32376.28 131.77 4424.10 32681.13 2010-10-18 01:17:57.000 291 32376.29 131.75 4424.11 32681.07 2010-10-18 01:17:58.000 291 32376.33 131.73 4424.12 32681.08 2010-10-18 01:17:59.000 291 32376.31 131.74 4424.10 32681.17 2010-10-18 01:18:00.000 291 32376.28 131.72 4424.08 32681.23 2010-10-18 01:18:01.000 291 32376.27 131.68 4424.13 32681.15 2010-10-18 01:18:02.000 291 32376.26 131.67 4424.13 32681.19 2010-10-18 01:18:03.000 291 32376.29 131.71 4424.12 32681.00 2010-10-18 01:18:04.000 291 32376.29 131.74 4424.12 32681.16 2010-10-18 01:18:05.000 291 32376.29 131.74 4424.13 32681.20 2010-10-18 01:18:06.000 291 32376.29 131.75 4424.18 32681.16 2010-10-18 01:18:07.000 291 32376.31 131.76 4424.14 32681.16 2010-10-18 01:18:08.000 291 32376.30 131.76 4424.11 32681.05 2010-10-18 01:18:09.000 291 32376.33 131.80 4424.09 32681.13 2010-10-18 01:18:10.000 291 32376.36 131.82 4424.10 32681.14 2010-10-18 01:18:11.000 291 32376.33 131.81 4424.10 32681.10 2010-10-18 01:18:12.000 291 32376.36 131.79 4424.06 32681.16 2010-10-18 01:18:13.000 291 32376.35 131.81 4424.11 32681.15 2010-10-18 01:18:14.000 291 32376.39 131.82 4424.15 32681.15 2010-10-18 01:18:15.000 291 32376.43 131.82 4424.13 32681.15 2010-10-18 01:18:16.000 291 32376.40 131.81 4424.15 32681.16 2010-10-18 01:18:17.000 291 32376.40 131.83 4424.20 32681.22 2010-10-18 01:18:18.000 291 32376.44 131.84 4424.16 32681.09 2010-10-18 01:18:19.000 291 32376.42 131.82 4424.19 32681.12 2010-10-18 01:18:20.000 291 32376.42 131.80 4424.18 32681.19 2010-10-18 01:18:21.000 291 32376.45 131.80 4424.17 32681.21 2010-10-18 01:18:22.000 291 32376.45 131.82 4424.17 32681.16 2010-10-18 01:18:23.000 291 32376.47 131.81 4424.20 32681.12 2010-10-18 01:18:24.000 291 32376.45 131.82 4424.19 32681.12 2010-10-18 01:18:25.000 291 32376.45 131.85 4424.17 32681.16 2010-10-18 01:18:26.000 291 32376.44 131.81 4424.14 32681.23 2010-10-18 01:18:27.000 291 32376.43 131.78 4424.16 32681.17 2010-10-18 01:18:28.000 291 32376.43 131.78 4424.19 32681.18 2010-10-18 01:18:29.000 291 32376.40 131.76 4424.14 32681.20 2010-10-18 01:18:30.000 291 32376.37 131.79 4424.14 32681.15 2010-10-18 01:18:31.000 291 32376.39 131.80 4424.14 32681.18 2010-10-18 01:18:32.000 291 32376.40 131.78 4424.14 32681.19 2010-10-18 01:18:33.000 291 32376.39 131.79 4424.14 32681.16 2010-10-18 01:18:34.000 291 32376.40 131.82 4424.14 32681.21 2010-10-18 01:18:35.000 291 32376.39 131.85 4424.16 32681.19 2010-10-18 01:18:36.000 291 32376.38 131.86 4424.15 32681.17 2010-10-18 01:18:37.000 291 32376.38 131.85 4424.11 32681.19 2010-10-18 01:18:38.000 291 32376.38 131.86 4424.08 32681.19 2010-10-18 01:18:39.000 291 32376.38 131.81 4424.13 32681.25 2010-10-18 01:18:40.000 291 32376.38 131.83 4424.16 32681.18 2010-10-18 01:18:41.000 291 32376.40 131.83 4424.15 32681.20 2010-10-18 01:18:42.000 291 32376.43 131.84 4424.15 32681.09 2010-10-18 01:18:43.000 291 32376.42 131.83 4424.14 32681.28 2010-10-18 01:18:44.000 291 32376.42 131.85 4424.15 32681.20 2010-10-18 01:18:45.000 291 32376.44 131.90 4424.12 32681.21 2010-10-18 01:18:46.000 291 32376.44 131.88 4424.06 32681.21 2010-10-18 01:18:47.000 291 32376.42 131.88 4424.05 32681.22 2010-10-18 01:18:48.000 291 32376.41 131.89 4424.07 32681.12 2010-10-18 01:18:49.000 291 32376.41 131.93 4424.10 32681.17 2010-10-18 01:18:50.000 291 32376.42 131.97 4424.06 32681.26 2010-10-18 01:18:51.000 291 32376.43 131.96 4424.07 32681.29 2010-10-18 01:18:52.000 291 32376.48 131.95 4424.08 32681.20 2010-10-18 01:18:53.000 291 32376.44 131.94 4424.07 32681.23 2010-10-18 01:18:54.000 291 32376.44 131.89 4424.09 32681.31 2010-10-18 01:18:55.000 291 32376.45 131.85 4424.09 32681.25 2010-10-18 01:18:56.000 291 32376.48 131.91 4424.09 32681.27 2010-10-18 01:18:57.000 291 32376.50 131.91 4424.08 32681.14 2010-10-18 01:18:58.000 291 32376.48 131.88 4424.08 32681.23 2010-10-18 01:18:59.000 291 32376.48 131.91 4424.13 32681.25 2010-10-18 01:19:00.000 291 32376.49 131.93 4424.10 32681.25 2010-10-18 01:19:01.000 291 32376.44 131.97 4424.14 32681.25 2010-10-18 01:19:02.000 291 32376.47 131.96 4424.15 32681.30 2010-10-18 01:19:03.000 291 32376.47 131.94 4424.11 32681.26 2010-10-18 01:19:04.000 291 32376.51 131.95 4424.16 32681.31 2010-10-18 01:19:05.000 291 32376.52 131.95 4424.15 32681.26 2010-10-18 01:19:06.000 291 32376.51 131.94 4424.10 32681.24 2010-10-18 01:19:07.000 291 32376.51 131.97 4424.07 32681.38 2010-10-18 01:19:08.000 291 32376.52 131.99 4424.07 32681.33 2010-10-18 01:19:09.000 291 32376.53 131.99 4424.11 32681.37 2010-10-18 01:19:10.000 291 32376.52 131.98 4424.12 32681.38 2010-10-18 01:19:11.000 291 32376.55 131.99 4424.09 32681.32 2010-10-18 01:19:12.000 291 32376.58 131.99 4424.09 32681.30 2010-10-18 01:19:13.000 291 32376.55 132.02 4424.11 32681.37 2010-10-18 01:19:14.000 291 32376.57 132.06 4424.13 32681.37 2010-10-18 01:19:15.000 291 32376.60 132.06 4424.10 32681.31 2010-10-18 01:19:16.000 291 32376.57 132.04 4424.09 32681.37 2010-10-18 01:19:17.000 291 32376.58 132.05 4424.10 32681.35 2010-10-18 01:19:18.000 291 32376.61 132.01 4424.10 32681.36 2010-10-18 01:19:19.000 291 32376.62 132.00 4424.09 32681.36 2010-10-18 01:19:20.000 291 32376.65 131.97 4424.10 32681.31 2010-10-18 01:19:21.000 291 32376.62 131.97 4424.13 32681.40 2010-10-18 01:19:22.000 291 32376.61 132.01 4424.08 32681.32 2010-10-18 01:19:23.000 291 32376.63 131.98 4424.07 32681.38 2010-10-18 01:19:24.000 291 32376.61 131.97 4424.04 32681.33 2010-10-18 01:19:25.000 291 32376.60 131.97 4424.09 32681.42 2010-10-18 01:19:26.000 291 32376.65 131.99 4424.08 32681.32 2010-10-18 01:19:27.000 291 32376.63 132.00 4424.06 32681.38 2010-10-18 01:19:28.000 291 32376.64 132.00 4424.07 32681.46 2010-10-18 01:19:29.000 291 32376.63 131.99 4424.10 32681.35 2010-10-18 01:19:30.000 291 32376.60 132.01 4424.08 32681.42 2010-10-18 01:19:31.000 291 32376.61 132.02 4424.06 32681.44 2010-10-18 01:19:32.000 291 32376.66 131.99 4424.09 32681.44 2010-10-18 01:19:33.000 291 32376.66 131.96 4424.07 32681.43 2010-10-18 01:19:34.000 291 32376.63 131.93 4424.12 32681.43 2010-10-18 01:19:35.000 291 32376.63 131.90 4424.11 32681.33 2010-10-18 01:19:36.000 291 32376.63 131.92 4424.14 32681.38 2010-10-18 01:19:37.000 291 32376.63 131.97 4424.16 32681.34 2010-10-18 01:19:38.000 291 32376.58 131.99 4424.13 32681.37 2010-10-18 01:19:39.000 291 32376.56 132.01 4424.09 32681.42 2010-10-18 01:19:40.000 291 32376.57 131.97 4424.06 32681.36 2010-10-18 01:19:41.000 291 32376.57 131.99 4424.09 32681.36 2010-10-18 01:19:42.000 291 32376.57 131.94 4424.14 32681.32 2010-10-18 01:19:43.000 291 32376.56 131.96 4424.15 32681.37 2010-10-18 01:19:44.000 291 32376.53 131.95 4424.13 32681.43 2010-10-18 01:19:45.000 291 32376.56 131.97 4424.12 32681.36 2010-10-18 01:19:46.000 291 32376.58 131.96 4424.14 32681.35 2010-10-18 01:19:47.000 291 32376.59 131.95 4424.15 32681.33 2010-10-18 01:19:48.000 291 32376.58 131.94 4424.17 32681.34 2010-10-18 01:19:49.000 291 32376.56 131.97 4424.17 32681.35 2010-10-18 01:19:50.000 291 32376.56 131.97 4424.12 32681.37 2010-10-18 01:19:51.000 291 32376.57 132.01 4424.13 32681.28 2010-10-18 01:19:52.000 291 32376.56 132.00 4424.16 32681.38 2010-10-18 01:19:53.000 291 32376.50 132.00 4424.14 32681.33 2010-10-18 01:19:54.000 291 32376.51 132.01 4424.15 32681.26 2010-10-18 01:19:55.000 291 32376.53 132.02 4424.18 32681.34 2010-10-18 01:19:56.000 291 32376.51 132.00 4424.16 32681.43 2010-10-18 01:19:57.000 291 32376.51 131.99 4424.14 32681.29 2010-10-18 01:19:58.000 291 32376.49 131.97 4424.11 32681.35 2010-10-18 01:19:59.000 291 32376.48 131.97 4424.11 32681.35 2010-10-18 01:20:00.000 291 32376.52 131.99 4424.11 32681.26 2010-10-18 01:20:01.000 291 32376.49 132.01 4424.12 32681.34 2010-10-18 01:20:02.000 291 32376.47 132.02 4424.09 32681.29 2010-10-18 01:20:03.000 291 32376.48 132.01 4424.08 32681.38 2010-10-18 01:20:04.000 291 32376.48 131.97 4424.09 32681.26 2010-10-18 01:20:05.000 291 32376.50 131.94 4424.10 32681.22 2010-10-18 01:20:06.000 291 32376.52 131.94 4424.07 32681.33 2010-10-18 01:20:07.000 291 32376.50 131.97 4424.07 32681.23 2010-10-18 01:20:08.000 291 32376.47 131.95 4424.04 32681.42 2010-10-18 01:20:09.000 291 32376.44 131.95 4424.03 32681.32 2010-10-18 01:20:10.000 291 32376.47 131.95 4424.05 32681.16 2010-10-18 01:20:11.000 291 32376.46 131.96 4424.08 32681.35 2010-10-18 01:20:12.000 291 32376.49 131.97 4424.11 32681.38 2010-10-18 01:20:13.000 291 32376.49 132.01 4424.06 32681.31 2010-10-18 01:20:14.000 291 32376.50 132.00 4424.07 32681.29 2010-10-18 01:20:15.000 291 32376.49 131.96 4424.03 32681.35 2010-10-18 01:20:16.000 291 32376.51 131.97 4424.04 32681.34 2010-10-18 01:20:17.000 291 32376.51 132.01 4424.08 32681.32 2010-10-18 01:20:18.000 291 32376.48 131.97 4424.07 32681.32 2010-10-18 01:20:19.000 291 32376.47 132.01 4424.03 32681.30 2010-10-18 01:20:20.000 291 32376.47 132.05 4424.07 32681.36 2010-10-18 01:20:21.000 291 32376.48 132.05 4424.10 32681.37 2010-10-18 01:20:22.000 291 32376.53 132.04 4424.08 32681.35 2010-10-18 01:20:23.000 291 32376.55 132.04 4424.07 32681.26 2010-10-18 01:20:24.000 291 32376.53 132.05 4424.06 32681.40 2010-10-18 01:20:25.000 291 32376.53 132.07 4424.12 32681.38 2010-10-18 01:20:26.000 291 32376.54 132.05 4424.17 32681.33 2010-10-18 01:20:27.000 291 32376.54 132.04 4424.15 32681.28 2010-10-18 01:20:28.000 291 32376.51 132.01 4424.16 32681.35 2010-10-18 01:20:29.000 291 32376.51 132.03 4424.17 32681.34 2010-10-18 01:20:30.000 291 32376.53 132.02 4424.13 32681.50 2010-10-18 01:20:31.000 291 32376.53 132.01 4424.15 32681.26 2010-10-18 01:20:32.000 291 32376.55 132.05 4424.15 32681.34 2010-10-18 01:20:33.000 291 32376.57 132.05 4424.15 32681.37 2010-10-18 01:20:34.000 291 32376.58 132.04 4424.15 32681.33 2010-10-18 01:20:35.000 291 32376.55 132.06 4424.13 32681.39 2010-10-18 01:20:36.000 291 32376.56 132.09 4424.13 32681.36 2010-10-18 01:20:37.000 291 32376.55 132.06 4424.13 32681.35 2010-10-18 01:20:38.000 291 32376.52 132.00 4424.14 32681.37 2010-10-18 01:20:39.000 291 32376.58 132.03 4424.14 32681.33 2010-10-18 01:20:40.000 291 32376.58 132.04 4424.16 32681.40 2010-10-18 01:20:41.000 291 32376.57 132.06 4424.17 32681.38 2010-10-18 01:20:42.000 291 32376.52 132.05 4424.15 32681.35 2010-10-18 01:20:43.000 291 32376.52 132.05 4424.17 32681.37 2010-10-18 01:20:44.000 291 32376.51 132.04 4424.15 32681.39 2010-10-18 01:20:45.000 291 32376.52 132.06 4424.15 32681.39 2010-10-18 01:20:46.000 291 32376.55 132.08 4424.15 32681.43 2010-10-18 01:20:47.000 291 32376.54 132.09 4424.12 32681.35 2010-10-18 01:20:48.000 291 32376.58 132.10 4424.12 32681.32 2010-10-18 01:20:49.000 291 32376.60 132.11 4424.07 32681.33 2010-10-18 01:20:50.000 291 32376.60 132.12 4424.11 32681.32 2010-10-18 01:20:51.000 291 32376.60 132.13 4424.11 32681.48 2010-10-18 01:20:52.000 291 32376.60 132.10 4424.10 32681.45 2010-10-18 01:20:53.000 291 32376.60 132.10 4424.13 32681.43 2010-10-18 01:20:54.000 291 32376.63 132.09 4424.14 32681.45 2010-10-18 01:20:55.000 291 32376.64 132.10 4424.11 32681.42 2010-10-18 01:20:56.000 291 32376.67 132.10 4424.08 32681.42 2010-10-18 01:20:57.000 291 32376.65 132.06 4424.09 32681.41 2010-10-18 01:20:58.000 291 32376.68 132.11 4424.09 32681.47 2010-10-18 01:20:59.000 291 32376.67 132.15 4424.12 32681.51 2010-10-18 01:21:00.000 291 32376.66 132.15 4424.15 32681.44 2010-10-18 01:21:01.000 291 32376.64 132.15 4424.19 32681.36 2010-10-18 01:21:02.000 291 32376.63 132.19 4424.15 32681.39 2010-10-18 01:21:03.000 291 32376.65 132.18 4424.10 32681.45 2010-10-18 01:21:04.000 291 32376.65 132.19 4424.08 32681.45 2010-10-18 01:21:05.000 291 32376.64 132.19 4424.11 32681.43 2010-10-18 01:21:06.000 291 32376.68 132.16 4424.11 32681.49 2010-10-18 01:21:07.000 291 32376.64 132.14 4424.11 32681.40 2010-10-18 01:21:08.000 291 32376.65 132.10 4424.11 32681.46 2010-10-18 01:21:09.000 291 32376.67 132.13 4424.09 32681.43 2010-10-18 01:21:10.000 291 32376.64 132.14 4424.10 32681.46 2010-10-18 01:21:11.000 291 32376.65 132.14 4424.10 32681.36 2010-10-18 01:21:12.000 291 32376.69 132.12 4424.08 32681.43 2010-10-18 01:21:13.000 291 32376.67 132.13 4424.10 32681.53 2010-10-18 01:21:14.000 291 32376.68 132.15 4424.14 32681.48 2010-10-18 01:21:15.000 291 32376.67 132.14 4424.14 32681.51 2010-10-18 01:21:16.000 291 32376.66 132.13 4424.14 32681.47 2010-10-18 01:21:17.000 291 32376.67 132.15 4424.14 32681.49 2010-10-18 01:21:18.000 291 32376.66 132.16 4424.14 32681.39 2010-10-18 01:21:19.000 291 32376.69 132.14 4424.15 32681.46 2010-10-18 01:21:20.000 291 32376.71 132.13 4424.13 32681.41 2010-10-18 01:21:21.000 291 32376.71 132.16 4424.12 32681.45 2010-10-18 01:21:22.000 291 32376.69 132.18 4424.13 32681.39 2010-10-18 01:21:23.000 291 32376.66 132.19 4424.16 32681.41 2010-10-18 01:21:24.000 291 32376.66 132.19 4424.13 32681.42 2010-10-18 01:21:25.000 291 32376.65 132.21 4424.13 32681.48 2010-10-18 01:21:26.000 291 32376.69 132.20 4424.12 32681.33 2010-10-18 01:21:27.000 291 32376.67 132.18 4424.12 32681.46 2010-10-18 01:21:28.000 291 32376.64 132.15 4424.14 32681.40 2010-10-18 01:21:29.000 291 32376.59 132.13 4424.12 32681.40 2010-10-18 01:21:30.000 291 32376.62 132.12 4424.09 32681.51 2010-10-18 01:21:31.000 291 32376.61 132.12 4424.06 32681.40 2010-10-18 01:21:32.000 291 32376.56 132.09 4424.08 32681.39 2010-10-18 01:21:33.000 291 32376.59 132.10 4424.08 32681.40 2010-10-18 01:21:34.000 291 32376.60 132.13 4424.04 32681.42 2010-10-18 01:21:35.000 291 32376.62 132.13 4424.02 32681.26 2010-10-18 01:21:36.000 291 32376.62 132.13 4424.01 32681.38 2010-10-18 01:21:37.000 291 32376.61 132.12 4424.06 32681.47 2010-10-18 01:21:38.000 291 32376.59 132.12 4424.07 32681.37 2010-10-18 01:21:39.000 291 32376.60 132.15 4424.07 32681.44 2010-10-18 01:21:40.000 291 32376.57 132.14 4424.10 32681.42 2010-10-18 01:21:41.000 291 32376.55 132.13 4424.08 32681.43 2010-10-18 01:21:42.000 291 32376.60 132.09 4424.09 32681.42 2010-10-18 01:21:43.000 291 32376.56 132.14 4424.10 32681.42 2010-10-18 01:21:44.000 291 32376.55 132.13 4424.11 32681.44 2010-10-18 01:21:45.000 291 32376.55 132.12 4424.08 32681.45 2010-10-18 01:21:46.000 291 32376.60 132.10 4424.07 32681.42 2010-10-18 01:21:47.000 291 32376.62 132.09 4424.07 32681.44 2010-10-18 01:21:48.000 291 32376.65 132.09 4424.09 32681.42 2010-10-18 01:21:49.000 291 32376.66 132.14 4424.07 32681.38 2010-10-18 01:21:50.000 291 32376.64 132.12 4424.07 32681.39 2010-10-18 01:21:51.000 291 32376.63 132.14 4424.07 32681.44 2010-10-18 01:21:52.000 291 32376.63 132.13 4424.09 32681.36 2010-10-18 01:21:53.000 291 32376.60 132.10 4424.07 32681.43 2010-10-18 01:21:54.000 291 32376.62 132.13 4424.08 32681.57 2010-10-18 01:21:55.000 291 32376.59 132.15 4424.09 32681.44 2010-10-18 01:21:56.000 291 32376.59 132.17 4424.08 32681.44 2010-10-18 01:21:57.000 291 32376.62 132.16 4424.07 32681.46 2010-10-18 01:21:58.000 291 32376.65 132.14 4424.07 32681.48 2010-10-18 01:21:59.000 291 32376.63 132.17 4424.11 32681.48 2010-10-18 01:22:00.000 291 32376.60 132.17 4424.11 32681.41 2010-10-18 01:22:01.000 291 32376.60 132.12 4424.09 32681.47 2010-10-18 01:22:02.000 291 32376.63 132.15 4424.09 32681.47 2010-10-18 01:22:03.000 291 32376.63 132.20 4424.10 32681.36 2010-10-18 01:22:04.000 291 32376.62 132.13 4424.06 32681.50 2010-10-18 01:22:05.000 291 32376.64 132.14 4424.06 32681.43 2010-10-18 01:22:06.000 291 32376.64 132.15 4424.12 32681.49 2010-10-18 01:22:07.000 291 32376.64 132.16 4424.11 32681.41 2010-10-18 01:22:08.000 291 32376.62 132.15 4424.11 32681.49 2010-10-18 01:22:09.000 291 32376.63 132.14 4424.13 32681.43 2010-10-18 01:22:10.000 291 32376.65 132.15 4424.11 32681.51 2010-10-18 01:22:11.000 291 32376.62 132.13 4424.07 32681.47 2010-10-18 01:22:12.000 291 32376.64 132.14 4424.03 32681.45 2010-10-18 01:22:13.000 291 32376.61 132.13 4424.02 32681.39 2010-10-18 01:22:14.000 291 32376.64 132.12 4424.03 32681.45 2010-10-18 01:22:15.000 291 32376.66 132.15 4424.04 32681.59 2010-10-18 01:22:16.000 291 32376.64 132.15 4424.08 32681.52 2010-10-18 01:22:17.000 291 32376.60 132.17 4424.10 32681.51 2010-10-18 01:22:18.000 291 32376.65 132.19 4424.05 32681.49 2010-10-18 01:22:19.000 291 32376.68 132.17 4424.08 32681.51 2010-10-18 01:22:20.000 291 32376.69 132.16 4424.08 32681.43 2010-10-18 01:22:21.000 291 32376.66 132.16 4424.06 32681.57 2010-10-18 01:22:22.000 291 32376.67 132.17 4424.02 32681.49 2010-10-18 01:22:23.000 291 32376.63 132.16 4424.05 32681.46 2010-10-18 01:22:24.000 291 32376.67 132.13 4424.06 32681.64 2010-10-18 01:22:25.000 291 32376.67 132.11 4424.11 32681.46 2010-10-18 01:22:26.000 291 32376.70 132.11 4424.09 32681.50 2010-10-18 01:22:27.000 291 32376.73 132.14 4424.07 32681.49 2010-10-18 01:22:28.000 291 32376.72 132.14 4424.08 32681.53 2010-10-18 01:22:29.000 291 32376.72 132.13 4424.11 32681.50 2010-10-18 01:22:30.000 291 32376.70 132.11 4424.09 32681.58 2010-10-18 01:22:31.000 291 32376.68 132.12 4424.08 32681.51 2010-10-18 01:22:32.000 291 32376.67 132.13 4424.11 32681.52 2010-10-18 01:22:33.000 291 32376.70 132.14 4424.09 32681.50 2010-10-18 01:22:34.000 291 32376.71 132.13 4424.12 32681.55 2010-10-18 01:22:35.000 291 32376.68 132.17 4424.14 32681.60 2010-10-18 01:22:36.000 291 32376.69 132.18 4424.11 32681.54 2010-10-18 01:22:37.000 291 32376.69 132.14 4424.09 32681.44 2010-10-18 01:22:38.000 291 32376.70 132.08 4424.10 32681.54 2010-10-18 01:22:39.000 291 32376.67 132.06 4424.12 32681.56 2010-10-18 01:22:40.000 291 32376.68 132.10 4424.09 32681.56 2010-10-18 01:22:41.000 291 32376.66 132.11 4424.13 32681.58 2010-10-18 01:22:42.000 291 32376.69 132.10 4424.15 32681.53 2010-10-18 01:22:43.000 291 32376.72 132.08 4424.14 32681.52 2010-10-18 01:22:44.000 291 32376.71 132.09 4424.14 32681.55 2010-10-18 01:22:45.000 291 32376.71 132.10 4424.13 32681.55 2010-10-18 01:22:46.000 291 32376.68 132.11 4424.10 32681.63 2010-10-18 01:22:47.000 291 32376.70 132.16 4424.12 32681.50 2010-10-18 01:22:48.000 291 32376.72 132.15 4424.14 32681.60 2010-10-18 01:22:49.000 291 32376.71 132.14 4424.13 32681.61 2010-10-18 01:22:50.000 291 32376.71 132.12 4424.13 32681.54 2010-10-18 01:22:51.000 291 32376.75 132.14 4424.12 32681.52 2010-10-18 01:22:52.000 291 32376.75 132.16 4424.14 32681.59 2010-10-18 01:22:53.000 291 32376.76 132.15 4424.14 32681.54 2010-10-18 01:22:54.000 291 32376.70 132.10 4424.11 32681.62 2010-10-18 01:22:55.000 291 32376.74 132.08 4424.15 32681.56 2010-10-18 01:22:56.000 291 32376.76 132.10 4424.14 32681.54 2010-10-18 01:22:57.000 291 32376.76 132.12 4424.14 32681.67 2010-10-18 01:22:58.000 291 32376.80 132.13 4424.15 32681.58 2010-10-18 01:22:59.000 291 32376.76 132.14 4424.17 32681.56 2010-10-18 01:23:00.000 291 32376.79 132.11 4424.17 32681.61 2010-10-18 01:23:01.000 291 32376.80 132.11 4424.17 32681.66 2010-10-18 01:23:02.000 291 32376.80 132.10 4424.10 32681.52 2010-10-18 01:23:03.000 291 32376.79 132.11 4424.06 32681.55 2010-10-18 01:23:04.000 291 32376.79 132.11 4424.04 32681.65 2010-10-18 01:23:05.000 291 32376.77 132.13 4424.07 32681.60 2010-10-18 01:23:06.000 291 32376.80 132.19 4424.10 32681.69 2010-10-18 01:23:07.000 291 32376.79 132.18 4424.07 32681.61 2010-10-18 01:23:08.000 291 32376.79 132.12 4424.06 32681.59 2010-10-18 01:23:09.000 291 32376.83 132.10 4424.07 32681.60 2010-10-18 01:23:10.000 291 32376.82 132.13 4424.08 32681.60 2010-10-18 01:23:11.000 291 32376.78 132.14 4424.11 32681.63 2010-10-18 01:23:12.000 291 32376.80 132.14 4424.10 32681.61 2010-10-18 01:23:13.000 291 32376.79 132.16 4424.11 32681.69 2010-10-18 01:23:14.000 291 32376.84 132.14 4424.10 32681.63 2010-10-18 01:23:15.000 291 32376.84 132.13 4424.12 32681.53 2010-10-18 01:23:16.000 291 32376.83 132.15 4424.15 32681.61 2010-10-18 01:23:17.000 291 32376.85 132.19 4424.09 32681.66 2010-10-18 01:23:18.000 291 32376.85 132.20 4424.07 32681.64 2010-10-18 01:23:19.000 291 32376.86 132.16 4424.05 32681.60 2010-10-18 01:23:20.000 291 32376.82 132.16 4424.04 32681.63 2010-10-18 01:23:21.000 291 32376.83 132.14 4424.02 32681.57 2010-10-18 01:23:22.000 291 32376.82 132.19 4424.03 32681.63 2010-10-18 01:23:23.000 291 32376.85 132.19 4424.04 32681.61 2010-10-18 01:23:24.000 291 32376.81 132.16 4424.06 32681.59 2010-10-18 01:23:25.000 291 32376.77 132.19 4424.08 32681.55 2010-10-18 01:23:26.000 291 32376.79 132.19 4424.04 32681.53 2010-10-18 01:23:27.000 291 32376.81 132.19 4424.03 32681.66 2010-10-18 01:23:28.000 291 32376.79 132.20 4424.06 32681.53 2010-10-18 01:23:29.000 291 32376.77 132.20 4424.05 32681.54 2010-10-18 01:23:30.000 291 32376.77 132.16 4424.03 32681.60 2010-10-18 01:23:31.000 291 32376.78 132.17 4424.02 32681.60 2010-10-18 01:23:32.000 291 32376.80 132.21 4424.04 32681.49 2010-10-18 01:23:33.000 291 32376.77 132.20 4424.04 32681.60 2010-10-18 01:23:34.000 291 32376.77 132.17 4424.08 32681.59 2010-10-18 01:23:35.000 291 32376.75 132.18 4424.12 32681.49 2010-10-18 01:23:36.000 291 32376.72 132.14 4424.09 32681.59 2010-10-18 01:23:37.000 291 32376.74 132.18 4424.10 32681.58 2010-10-18 01:23:38.000 291 32376.72 132.16 4424.14 32681.55 2010-10-18 01:23:39.000 291 32376.70 132.16 4424.13 32681.49 2010-10-18 01:23:40.000 291 32376.70 132.17 4424.07 32681.49 2010-10-18 01:23:41.000 291 32376.71 132.12 4424.12 32681.51 2010-10-18 01:23:42.000 291 32376.71 132.15 4424.15 32681.50 2010-10-18 01:23:43.000 291 32376.72 132.21 4424.13 32681.48 2010-10-18 01:23:44.000 291 32376.73 132.19 4424.10 32681.43 2010-10-18 01:23:45.000 291 32376.72 132.15 4424.14 32681.51 2010-10-18 01:23:46.000 291 32376.70 132.12 4424.12 32681.54 2010-10-18 01:23:47.000 291 32376.64 132.14 4424.10 32681.45 2010-10-18 01:23:48.000 291 32376.62 132.16 4424.12 32681.49 2010-10-18 01:23:49.000 291 32376.64 132.14 4424.13 32681.32 2010-10-18 01:23:50.000 291 32376.65 132.08 4424.16 32681.49 2010-10-18 01:23:51.000 291 32376.62 132.12 4424.14 32681.49 2010-10-18 01:23:52.000 291 32376.58 132.14 4424.14 32681.43 2010-10-18 01:23:53.000 291 32376.57 132.13 4424.14 32681.42 2010-10-18 01:23:54.000 291 32376.58 132.09 4424.09 32681.36 2010-10-18 01:23:55.000 291 32376.62 132.10 4424.05 32681.49 2010-10-18 01:23:56.000 291 32376.59 132.15 4424.09 32681.42 2010-10-18 01:23:57.000 291 32376.61 132.14 4424.12 32681.48 2010-10-18 01:23:58.000 291 32376.59 132.12 4424.11 32681.37 2010-10-18 01:23:59.000 291 32376.58 132.11 4424.12 32681.39 2010-10-18 01:24:00.000 291 32376.57 132.11 4424.14 32681.46 2010-10-18 01:24:01.000 291 32376.63 132.11 4424.15 32681.50 2010-10-18 01:24:02.000 291 32376.64 132.18 4424.15 32681.44 2010-10-18 01:24:03.000 291 32376.56 132.20 4424.20 32681.46 2010-10-18 01:24:04.000 291 32376.59 132.17 4424.23 32681.49 2010-10-18 01:24:05.000 291 32376.62 132.18 4424.21 32681.36 2010-10-18 01:24:06.000 291 32376.65 132.18 4424.15 32681.65 2010-10-18 01:24:07.000 291 32376.59 132.17 4424.14 32681.41 2010-10-18 01:24:08.000 291 32376.61 132.14 4424.12 32681.52 2010-10-18 01:24:09.000 291 32376.60 132.12 4424.15 32681.43 2010-10-18 01:24:10.000 291 32376.61 132.13 4424.16 32681.56 2010-10-18 01:24:11.000 291 32376.59 132.16 4424.12 32681.51 2010-10-18 01:24:12.000 291 32376.58 132.17 4424.10 32681.45 2010-10-18 01:24:13.000 291 32376.58 132.17 4424.15 32681.51 2010-10-18 01:24:14.000 291 32376.56 132.13 4424.12 32681.46 2010-10-18 01:24:15.000 291 32376.61 132.10 4424.10 32681.52 2010-10-18 01:24:16.000 291 32376.63 132.11 4424.08 32681.42 2010-10-18 01:24:17.000 291 32376.63 132.10 4424.11 32681.55 2010-10-18 01:24:18.000 291 32376.62 132.09 4424.08 32681.50 2010-10-18 01:24:19.000 291 32376.66 132.11 4424.09 32681.54 2010-10-18 01:24:20.000 291 32376.70 132.12 4424.11 32681.52 2010-10-18 01:24:21.000 291 32376.65 132.08 4424.10 32681.51 2010-10-18 01:24:22.000 291 32376.66 132.11 4424.13 32681.60 2010-10-18 01:24:23.000 291 32376.67 132.16 4424.17 32681.44 2010-10-18 01:24:24.000 291 32376.68 132.14 4424.15 32681.53 2010-10-18 01:24:25.000 291 32376.67 132.10 4424.19 32681.58 2010-10-18 01:24:26.000 291 32376.64 132.09 4424.17 32681.50 2010-10-18 01:24:27.000 291 32376.67 132.14 4424.17 32681.47 2010-10-18 01:24:28.000 291 32376.66 132.18 4424.13 32681.55 2010-10-18 01:24:29.000 291 32376.70 132.16 4424.15 32681.60 2010-10-18 01:24:30.000 291 32376.68 132.14 4424.15 32681.55 2010-10-18 01:24:31.000 291 32376.68 132.11 4424.14 32681.51 2010-10-18 01:24:32.000 291 32376.71 132.09 4424.17 32681.49 2010-10-18 01:24:33.000 291 32376.69 132.08 4424.18 32681.52 2010-10-18 01:24:34.000 291 32376.71 132.07 4424.17 32681.56 2010-10-18 01:24:35.000 291 32376.70 132.07 4424.20 32681.61 2010-10-18 01:24:36.000 291 32376.69 132.05 4424.17 32681.54 2010-10-18 01:24:37.000 291 32376.69 132.06 4424.11 32681.58 2010-10-18 01:24:38.000 291 32376.71 132.09 4424.19 32681.51 2010-10-18 01:24:39.000 291 32376.72 132.07 4424.19 32681.58 2010-10-18 01:24:40.000 291 32376.72 132.07 4424.15 32681.49 2010-10-18 01:24:41.000 291 32376.69 132.12 4424.13 32681.48 2010-10-18 01:24:42.000 291 32376.64 132.14 4424.14 32681.50 2010-10-18 01:24:43.000 291 32376.63 132.14 4424.10 32681.46 2010-10-18 01:24:44.000 291 32376.65 132.14 4424.12 32681.54 2010-10-18 01:24:45.000 291 32376.63 132.11 4424.14 32681.46 2010-10-18 01:24:46.000 291 32376.61 132.08 4424.15 32681.49 2010-10-18 01:24:47.000 291 32376.65 132.07 4424.13 32681.48 2010-10-18 01:24:48.000 291 32376.66 132.10 4424.16 32681.49 2010-10-18 01:24:49.000 291 32376.62 132.10 4424.18 32681.47 2010-10-18 01:24:50.000 291 32376.61 132.05 4424.12 32681.50 2010-10-18 01:24:51.000 291 32376.63 132.04 4424.12 32681.43 2010-10-18 01:24:52.000 291 32376.65 132.04 4424.16 32681.51 2010-10-18 01:24:53.000 291 32376.61 132.10 4424.15 32681.48 2010-10-18 01:24:54.000 291 32376.66 132.09 4424.08 32681.49 2010-10-18 01:24:55.000 291 32376.66 132.10 4424.10 32681.46 2010-10-18 01:24:56.000 291 32376.62 132.13 4424.11 32681.45 2010-10-18 01:24:57.000 291 32376.64 132.10 4424.09 32681.48 2010-10-18 01:24:58.000 291 32376.61 132.13 4424.09 32681.47 2010-10-18 01:24:59.000 291 32376.57 132.11 4424.06 32681.40 2010-10-18 01:25:00.000 291 32376.59 132.10 4424.12 32681.44 2010-10-18 01:25:01.000 291 32376.55 132.13 4424.10 32681.45 2010-10-18 01:25:02.000 291 32376.59 132.09 4424.08 32681.49 2010-10-18 01:25:03.000 291 32376.58 132.09 4424.07 32681.48 2010-10-18 01:25:04.000 291 32376.59 132.09 4424.11 32681.44 2010-10-18 01:25:05.000 291 32376.61 132.07 4424.10 32681.53 2010-10-18 01:25:06.000 291 32376.62 132.10 4424.07 32681.46 2010-10-18 01:25:07.000 291 32376.61 132.12 4424.04 32681.42 2010-10-18 01:25:08.000 291 32376.63 132.10 4424.04 32681.45 2010-10-18 01:25:09.000 291 32376.64 132.09 4424.07 32681.46 2010-10-18 01:25:10.000 291 32376.63 132.08 4424.09 32681.41 2010-10-18 01:25:11.000 291 32376.59 132.10 4424.06 32681.44 2010-10-18 01:25:12.000 291 32376.61 132.15 4424.12 32681.46 2010-10-18 01:25:13.000 291 32376.62 132.12 4424.08 32681.46 2010-10-18 01:25:14.000 291 32376.62 132.10 4424.06 32681.45 2010-10-18 01:25:15.000 291 32376.59 132.12 4424.04 32681.50 2010-10-18 01:25:16.000 291 32376.58 132.13 4424.02 32681.46 2010-10-18 01:25:17.000 291 32376.56 132.19 4424.07 32681.37 2010-10-18 01:25:18.000 291 32376.57 132.20 4424.09 32681.51 2010-10-18 01:25:19.000 291 32376.57 132.17 4424.10 32681.46 2010-10-18 01:25:20.000 291 32376.57 132.18 4424.06 32681.47 2010-10-18 01:25:21.000 291 32376.57 132.18 4424.08 32681.46 2010-10-18 01:25:22.000 291 32376.60 132.18 4424.06 32681.42 2010-10-18 01:25:23.000 291 32376.60 132.19 4424.04 32681.48 2010-10-18 01:25:24.000 291 32376.60 132.18 4424.04 32681.54 2010-10-18 01:25:25.000 291 32376.66 132.19 4424.07 32681.47 2010-10-18 01:25:26.000 291 32376.66 132.20 4424.07 32681.42 2010-10-18 01:25:27.000 291 32376.66 132.19 4424.09 32681.55 2010-10-18 01:25:28.000 291 32376.69 132.22 4424.11 32681.40 2010-10-18 01:25:29.000 291 32376.65 132.20 4424.15 32681.49 2010-10-18 01:25:30.000 291 32376.67 132.19 4424.14 32681.42 2010-10-18 01:25:31.000 291 32376.61 132.22 4424.11 32681.57 2010-10-18 01:25:32.000 291 32376.61 132.21 4424.12 32681.43 2010-10-18 01:25:33.000 291 32376.59 132.24 4424.11 32681.46 2010-10-18 01:25:34.000 291 32376.60 132.23 4424.11 32681.55 2010-10-18 01:25:35.000 291 32376.59 132.24 4424.12 32681.50 2010-10-18 01:25:36.000 291 32376.63 132.26 4424.13 32681.51 2010-10-18 01:25:37.000 291 32376.64 132.24 4424.13 32681.53 2010-10-18 01:25:38.000 291 32376.64 132.23 4424.11 32681.49 2010-10-18 01:25:39.000 291 32376.63 132.27 4424.09 32681.50 2010-10-18 01:25:40.000 291 32376.66 132.28 4424.08 32681.52 2010-10-18 01:25:41.000 291 32376.60 132.28 4424.09 32681.56 2010-10-18 01:25:42.000 291 32376.60 132.27 4424.09 32681.51 2010-10-18 01:25:43.000 291 32376.62 132.27 4424.09 32681.54 2010-10-18 01:25:44.000 291 32376.69 132.27 4424.09 32681.50 2010-10-18 01:25:45.000 291 32376.67 132.29 4424.11 32681.54 2010-10-18 01:25:46.000 291 32376.65 132.27 4424.14 32681.48 2010-10-18 01:25:47.000 291 32376.61 132.27 4424.13 32681.53 2010-10-18 01:25:48.000 291 32376.65 132.26 4424.08 32681.52 2010-10-18 01:25:49.000 291 32376.67 132.29 4424.06 32681.52 2010-10-18 01:25:50.000 291 32376.62 132.33 4424.02 32681.48 2010-10-18 01:25:51.000 291 32376.64 132.32 4424.07 32681.52 2010-10-18 01:25:52.000 291 32376.66 132.30 4424.08 32681.47 2010-10-18 01:25:53.000 291 32376.67 132.32 4424.10 32681.45 2010-10-18 01:25:54.000 291 32376.67 132.35 4424.15 32681.45 2010-10-18 01:25:55.000 291 32376.64 132.33 4424.10 32681.60 2010-10-18 01:25:56.000 291 32376.61 132.35 4424.13 32681.53 2010-10-18 01:25:57.000 291 32376.61 132.40 4424.12 32681.49 2010-10-18 01:25:58.000 291 32376.61 132.37 4424.13 32681.56 2010-10-18 01:25:59.000 291 32376.63 132.39 4424.13 32681.53 2010-10-18 01:26:00.000 291 32376.67 132.39 4424.13 32681.52 2010-10-18 01:26:01.000 291 32376.66 132.38 4424.14 32681.47 2010-10-18 01:26:02.000 291 32376.64 132.37 4424.15 32681.60 2010-10-18 01:26:03.000 291 32376.63 132.37 4424.19 32681.45 2010-10-18 01:26:04.000 291 32376.63 132.37 4424.16 32681.47 2010-10-18 01:26:05.000 291 32376.63 132.41 4424.17 32681.38 2010-10-18 01:26:06.000 291 32376.64 132.43 4424.16 32681.49 2010-10-18 01:26:07.000 291 32376.61 132.41 4424.15 32681.45 2010-10-18 01:26:08.000 291 32376.62 132.43 4424.13 32681.48 2010-10-18 01:26:09.000 291 32376.60 132.45 4424.12 32681.45 2010-10-18 01:26:10.000 291 32376.62 132.45 4424.15 32681.48 2010-10-18 01:26:11.000 291 32376.60 132.47 4424.14 32681.50 2010-10-18 01:26:12.000 291 32376.64 132.46 4424.16 32681.42 2010-10-18 01:26:13.000 291 32376.64 132.45 4424.16 32681.46 2010-10-18 01:26:14.000 291 32376.63 132.47 4424.12 32681.46 2010-10-18 01:26:15.000 291 32376.61 132.47 4424.12 32681.45 2010-10-18 01:26:16.000 291 32376.60 132.50 4424.12 32681.51 2010-10-18 01:26:17.000 291 32376.62 132.50 4424.13 32681.39 2010-10-18 01:26:18.000 291 32376.63 132.49 4424.10 32681.38 2010-10-18 01:26:19.000 291 32376.60 132.49 4424.13 32681.41 2010-10-18 01:26:20.000 291 32376.58 132.49 4424.14 32681.47 2010-10-18 01:26:21.000 291 32376.63 132.50 4424.14 32681.43 2010-10-18 01:26:22.000 291 32376.63 132.51 4424.15 32681.45 2010-10-18 01:26:23.000 291 32376.61 132.51 4424.12 32681.31 2010-10-18 01:26:24.000 291 32376.59 132.50 4424.08 32681.39 2010-10-18 01:26:25.000 291 32376.62 132.53 4424.10 32681.36 2010-10-18 01:26:26.000 291 32376.60 132.50 4424.10 32681.49 2010-10-18 01:26:27.000 291 32376.59 132.51 4424.12 32681.40 2010-10-18 01:26:28.000 291 32376.56 132.49 4424.11 32681.39 2010-10-18 01:26:29.000 291 32376.54 132.48 4424.09 32681.41 2010-10-18 01:26:30.000 291 32376.53 132.50 4424.07 32681.39 2010-10-18 01:26:31.000 291 32376.54 132.49 4424.11 32681.36 2010-10-18 01:26:32.000 291 32376.53 132.48 4424.10 32681.36 2010-10-18 01:26:33.000 291 32376.52 132.50 4424.09 32681.32 2010-10-18 01:26:34.000 291 32376.49 132.49 4424.14 32681.42 2010-10-18 01:26:35.000 291 32376.50 132.49 4424.16 32681.32 2010-10-18 01:26:36.000 291 32376.49 132.53 4424.13 32681.37 2010-10-18 01:26:37.000 291 32376.51 132.55 4424.14 32681.36 2010-10-18 01:26:38.000 291 32376.52 132.52 4424.12 32681.29 2010-10-18 01:26:39.000 291 32376.51 132.51 4424.09 32681.37 2010-10-18 01:26:40.000 291 32376.55 132.53 4424.09 32681.38 2010-10-18 01:26:41.000 291 32376.56 132.54 4424.13 32681.43 2010-10-18 01:26:42.000 291 32376.53 132.51 4424.12 32681.35 2010-10-18 01:26:43.000 291 32376.51 132.49 4424.12 32681.46 2010-10-18 01:26:44.000 291 32376.53 132.51 4424.10 32681.33 2010-10-18 01:26:45.000 291 32376.54 132.51 4424.10 32681.39 2010-10-18 01:26:46.000 291 32376.57 132.47 4424.06 32681.37 2010-10-18 01:26:47.000 291 32376.58 132.45 4424.03 32681.40 2010-10-18 01:26:48.000 291 32376.60 132.48 4424.04 32681.39 2010-10-18 01:26:49.000 291 32376.58 132.50 4424.04 32681.45 2010-10-18 01:26:50.000 291 32376.59 132.49 4424.06 32681.39 2010-10-18 01:26:51.000 291 32376.61 132.53 4424.08 32681.44 2010-10-18 01:26:52.000 291 32376.60 132.50 4424.06 32681.43 2010-10-18 01:26:53.000 291 32376.55 132.52 4424.03 32681.44 2010-10-18 01:26:54.000 291 32376.58 132.53 4424.04 32681.42 2010-10-18 01:26:55.000 291 32376.62 132.51 4424.06 32681.49 2010-10-18 01:26:56.000 291 32376.63 132.50 4424.08 32681.45 2010-10-18 01:26:57.000 291 32376.63 132.49 4424.08 32681.41 2010-10-18 01:26:58.000 291 32376.59 132.48 4424.13 32681.44 2010-10-18 01:26:59.000 291 32376.61 132.47 4424.11 32681.52 2010-10-18 01:27:00.000 291 32376.65 132.52 4424.11 32681.41 2010-10-18 01:27:01.000 291 32376.65 132.54 4424.11 32681.50 2010-10-18 01:27:02.000 291 32376.65 132.52 4424.13 32681.43 2010-10-18 01:27:03.000 291 32376.64 132.51 4424.10 32681.49 2010-10-18 01:27:04.000 291 32376.64 132.51 4424.07 32681.53 2010-10-18 01:27:05.000 291 32376.64 132.50 4424.07 32681.47 2010-10-18 01:27:06.000 291 32376.66 132.55 4424.06 32681.50 2010-10-18 01:27:07.000 291 32376.67 132.55 4424.04 32681.48 2010-10-18 01:27:08.000 291 32376.63 132.56 4424.03 32681.60 2010-10-18 01:27:09.000 291 32376.62 132.56 4424.04 32681.48 2010-10-18 01:27:10.000 291 32376.63 132.50 4424.08 32681.53 2010-10-18 01:27:11.000 291 32376.63 132.51 4424.09 32681.54 2010-10-18 01:27:12.000 291 32376.64 132.48 4424.07 32681.54 2010-10-18 01:27:13.000 291 32376.64 132.50 4424.05 32681.52 2010-10-18 01:27:14.000 291 32376.67 132.53 4424.06 32681.52 2010-10-18 01:27:15.000 291 32376.65 132.49 4424.07 32681.57 2010-10-18 01:27:16.000 291 32376.63 132.51 4424.09 32681.55 2010-10-18 01:27:17.000 291 32376.63 132.53 4424.14 32681.45 2010-10-18 01:27:18.000 291 32376.68 132.55 4424.13 32681.50 2010-10-18 01:27:19.000 291 32376.68 132.53 4424.12 32681.53 2010-10-18 01:27:20.000 291 32376.68 132.57 4424.16 32681.42 2010-10-18 01:27:21.000 291 32376.71 132.56 4424.16 32681.51 2010-10-18 01:27:22.000 291 32376.70 132.55 4424.15 32681.63 2010-10-18 01:27:23.000 291 32376.68 132.54 4424.15 32681.48 2010-10-18 01:27:24.000 291 32376.71 132.52 4424.13 32681.48 2010-10-18 01:27:25.000 291 32376.70 132.55 4424.13 32681.59 2010-10-18 01:27:26.000 291 32376.72 132.50 4424.14 32681.32 2010-10-18 01:27:27.000 291 32376.68 132.46 4424.12 32681.58 2010-10-18 01:27:28.000 291 32376.69 132.46 4424.12 32681.52 2010-10-18 01:27:29.000 291 32376.67 132.45 4424.08 32681.49 2010-10-18 01:27:30.000 291 32376.68 132.46 4424.09 32681.50 2010-10-18 01:27:31.000 291 32376.68 132.44 4424.13 32681.50 2010-10-18 01:27:32.000 291 32376.67 132.43 4424.13 32681.52 2010-10-18 01:27:33.000 291 32376.70 132.44 4424.12 32681.47 2010-10-18 01:27:34.000 291 32376.71 132.46 4424.13 32681.53 2010-10-18 01:27:35.000 291 32376.67 132.47 4424.11 32681.55 2010-10-18 01:27:36.000 291 32376.67 132.49 4424.07 32681.48 2010-10-18 01:27:37.000 291 32376.67 132.48 4424.13 32681.52 2010-10-18 01:27:38.000 291 32376.70 132.50 4424.17 32681.53 2010-10-18 01:27:39.000 291 32376.70 132.51 4424.19 32681.54 2010-10-18 01:27:40.000 291 32376.69 132.44 4424.18 32681.53 2010-10-18 01:27:41.000 291 32376.71 132.46 4424.13 32681.48 2010-10-18 01:27:42.000 291 32376.76 132.49 4424.10 32681.58 2010-10-18 01:27:43.000 291 32376.74 132.49 4424.13 32681.53 2010-10-18 01:27:44.000 291 32376.75 132.50 4424.15 32681.52 2010-10-18 01:27:45.000 291 32376.74 132.47 4424.16 32681.47 2010-10-18 01:27:46.000 291 32376.73 132.44 4424.17 32681.51 2010-10-18 01:27:47.000 291 32376.72 132.45 4424.17 32681.56 2010-10-18 01:27:48.000 291 32376.72 132.50 4424.17 32681.46 2010-10-18 01:27:49.000 291 32376.72 132.48 4424.19 32681.49 2010-10-18 01:27:50.000 291 32376.75 132.51 4424.14 32681.50 2010-10-18 01:27:51.000 291 32376.73 132.52 4424.10 32681.63 2010-10-18 01:27:52.000 291 32376.73 132.53 4424.14 32681.53 2010-10-18 01:27:53.000 291 32376.75 132.53 4424.10 32681.51 2010-10-18 01:27:54.000 291 32376.74 132.53 4424.13 32681.52 2010-10-18 01:27:55.000 291 32376.71 132.58 4424.13 32681.62 2010-10-18 01:27:56.000 291 32376.72 132.57 4424.15 32681.49 2010-10-18 01:27:57.000 291 32376.72 132.55 4424.18 32681.59 2010-10-18 01:27:58.000 291 32376.71 132.54 4424.14 32681.53 2010-10-18 01:27:59.000 291 32376.67 132.57 4424.12 32681.47 2010-10-18 01:28:00.000 291 32376.66 132.57 4424.15 32681.52 2010-10-18 01:28:01.000 291 32376.65 132.54 4424.16 32681.48 2010-10-18 01:28:02.000 291 32376.63 132.53 4424.17 32681.58 2010-10-18 01:28:03.000 291 32376.62 132.53 4424.14 32681.58 2010-10-18 01:28:04.000 291 32376.62 132.54 4424.10 32681.43 2010-10-18 01:28:05.000 291 32376.62 132.55 4424.09 32681.47 2010-10-18 01:28:06.000 291 32376.63 132.52 4424.12 32681.37 2010-10-18 01:28:07.000 291 32376.59 132.51 4424.16 32681.44 2010-10-18 01:28:08.000 291 32376.59 132.54 4424.14 32681.49 2010-10-18 01:28:09.000 291 32376.57 132.55 4424.17 32681.47 2010-10-18 01:28:10.000 291 32376.57 132.54 4424.13 32681.41 2010-10-18 01:28:11.000 291 32376.53 132.55 4424.08 32681.51 2010-10-18 01:28:12.000 291 32376.54 132.58 4424.11 32681.43 2010-10-18 01:28:13.000 291 32376.55 132.54 4424.15 32681.42 2010-10-18 01:28:14.000 291 32376.54 132.53 4424.17 32681.30 2010-10-18 01:28:15.000 291 32376.55 132.50 4424.13 32681.42 2010-10-18 01:28:16.000 291 32376.55 132.51 4424.08 32681.44 2010-10-18 01:28:17.000 291 32376.53 132.60 4424.10 32681.36 2010-10-18 01:28:18.000 291 32376.53 132.56 4424.13 32681.41 2010-10-18 01:28:19.000 291 32376.54 132.55 4424.12 32681.40 2010-10-18 01:28:20.000 291 32376.51 132.54 4424.09 32681.41 2010-10-18 01:28:21.000 291 32376.48 132.53 4424.06 32681.35 2010-10-18 01:28:22.000 291 32376.50 132.50 4424.05 32681.38 2010-10-18 01:28:23.000 291 32376.48 132.46 4424.03 32681.38 2010-10-18 01:28:24.000 291 32376.45 132.48 4424.07 32681.34 2010-10-18 01:28:25.000 291 32376.46 132.49 4424.07 32681.35 2010-10-18 01:28:26.000 291 32376.46 132.50 4424.05 32681.35 2010-10-18 01:28:27.000 291 32376.48 132.51 4424.08 32681.37 2010-10-18 01:28:28.000 291 32376.47 132.49 4424.12 32681.35 2010-10-18 01:28:29.000 291 32376.46 132.51 4424.16 32681.27 2010-10-18 01:28:30.000 291 32376.49 132.51 4424.15 32681.39 2010-10-18 01:28:31.000 291 32376.49 132.49 4424.13 32681.29 2010-10-18 01:28:32.000 291 32376.48 132.49 4424.16 32681.45 2010-10-18 01:28:33.000 291 32376.47 132.49 4424.14 32681.20 2010-10-18 01:28:34.000 291 32376.46 132.50 4424.09 32681.36 2010-10-18 01:28:35.000 291 32376.49 132.52 4424.07 32681.31 2010-10-18 01:28:36.000 291 32376.51 132.58 4424.07 32681.30 2010-10-18 01:28:37.000 291 32376.47 132.57 4424.11 32681.31 2010-10-18 01:28:38.000 291 32376.47 132.54 4424.13 32681.46 2010-10-18 01:28:39.000 291 32376.48 132.53 4424.11 32681.35 2010-10-18 01:28:40.000 291 32376.50 132.54 4424.12 32681.38 2010-10-18 01:28:41.000 291 32376.49 132.49 4424.09 32681.30 2010-10-18 01:28:42.000 291 32376.49 132.50 4424.06 32681.40 2010-10-18 01:28:43.000 291 32376.47 132.52 4424.09 32681.39 2010-10-18 01:28:44.000 291 32376.48 132.51 4424.10 32681.29 2010-10-18 01:28:45.000 291 32376.51 132.57 4424.16 32681.35 2010-10-18 01:28:46.000 291 32376.53 132.57 4424.15 32681.32 2010-10-18 01:28:47.000 291 32376.54 132.56 4424.14 32681.32 2010-10-18 01:28:48.000 291 32376.50 132.57 4424.13 32681.40 2010-10-18 01:28:49.000 291 32376.52 132.56 4424.13 32681.44 2010-10-18 01:28:50.000 291 32376.51 132.56 4424.10 32681.41 2010-10-18 01:28:51.000 291 32376.52 132.56 4424.07 32681.34 2010-10-18 01:28:52.000 291 32376.54 132.51 4424.11 32681.45 2010-10-18 01:28:53.000 291 32376.54 132.51 4424.13 32681.44 2010-10-18 01:28:54.000 291 32376.57 132.52 4424.15 32681.37 2010-10-18 01:28:55.000 291 32376.55 132.52 4424.11 32681.43 2010-10-18 01:28:56.000 291 32376.51 132.49 4424.12 32681.38 2010-10-18 01:28:57.000 291 32376.53 132.49 4424.11 32681.37 2010-10-18 01:28:58.000 291 32376.55 132.49 4424.15 32681.44 2010-10-18 01:28:59.000 291 32376.55 132.51 4424.18 32681.35 2010-10-18 01:29:00.000 291 32376.56 132.49 4424.16 32681.46 2010-10-18 01:29:01.000 291 32376.55 132.50 4424.14 32681.29 2010-10-18 01:29:02.000 291 32376.53 132.50 4424.12 32681.35 2010-10-18 01:29:03.000 291 32376.56 132.52 4424.11 32681.36 2010-10-18 01:29:04.000 291 32376.60 132.54 4424.10 32681.40 2010-10-18 01:29:05.000 291 32376.62 132.54 4424.13 32681.34 2010-10-18 01:29:06.000 291 32376.64 132.54 4424.14 32681.53 2010-10-18 01:29:07.000 291 32376.62 132.53 4424.15 32681.44 2010-10-18 01:29:08.000 291 32376.63 132.53 4424.15 32681.45 2010-10-18 01:29:09.000 291 32376.60 132.54 4424.15 32681.40 2010-10-18 01:29:10.000 291 32376.58 132.52 4424.10 32681.43 2010-10-18 01:29:11.000 291 32376.61 132.56 4424.09 32681.44 2010-10-18 01:29:12.000 291 32376.59 132.54 4424.14 32681.51 2010-10-18 01:29:13.000 291 32376.57 132.53 4424.15 32681.47 2010-10-18 01:29:14.000 291 32376.60 132.53 4424.16 32681.42 2010-10-18 01:29:15.000 291 32376.62 132.54 4424.17 32681.53 2010-10-18 01:29:16.000 291 32376.66 132.55 4424.16 32681.46 2010-10-18 01:29:17.000 291 32376.64 132.54 4424.15 32681.33 2010-10-18 01:29:18.000 291 32376.64 132.54 4424.14 32681.49 2010-10-18 01:29:19.000 291 32376.65 132.54 4424.14 32681.54 2010-10-18 01:29:20.000 291 32376.63 132.53 4424.16 32681.44 2010-10-18 01:29:21.000 291 32376.63 132.54 4424.16 32681.47 2010-10-18 01:29:22.000 291 32376.65 132.54 4424.12 32681.47 2010-10-18 01:29:23.000 291 32376.65 132.54 4424.12 32681.49 2010-10-18 01:29:24.000 291 32376.65 132.52 4424.14 32681.51 2010-10-18 01:29:25.000 291 32376.62 132.49 4424.19 32681.46 2010-10-18 01:29:26.000 291 32376.60 132.51 4424.18 32681.56 2010-10-18 01:29:27.000 291 32376.58 132.51 4424.16 32681.43 2010-10-18 01:29:28.000 291 32376.62 132.51 4424.11 32681.44 2010-10-18 01:29:29.000 291 32376.63 132.50 4424.09 32681.47 2010-10-18 01:29:30.000 291 32376.63 132.46 4424.13 32681.50 2010-10-18 01:29:31.000 291 32376.63 132.51 4424.16 32681.43 2010-10-18 01:29:32.000 291 32376.63 132.49 4424.22 32681.44 2010-10-18 01:29:33.000 291 32376.64 132.47 4424.23 32681.43 2010-10-18 01:29:34.000 291 32376.64 132.50 4424.19 32681.57 2010-10-18 01:29:35.000 291 32376.62 132.52 4424.18 32681.42 2010-10-18 01:29:36.000 291 32376.63 132.50 4424.20 32681.47 2010-10-18 01:29:37.000 291 32376.63 132.49 4424.16 32681.47 2010-10-18 01:29:38.000 291 32376.65 132.52 4424.13 32681.40 2010-10-18 01:29:39.000 291 32376.65 132.51 4424.16 32681.59 2010-10-18 01:29:40.000 291 32376.63 132.52 4424.15 32681.52 2010-10-18 01:29:41.000 291 32376.62 132.53 4424.14 32681.44 2010-10-18 01:29:42.000 291 32376.66 132.53 4424.11 32681.50 2010-10-18 01:29:43.000 291 32376.67 132.53 4424.13 32681.53 2010-10-18 01:29:44.000 291 32376.67 132.52 4424.14 32681.50 2010-10-18 01:29:45.000 291 32376.69 132.52 4424.12 32681.54 2010-10-18 01:29:46.000 291 32376.72 132.55 4424.12 32681.46 2010-10-18 01:29:47.000 291 32376.68 132.53 4424.13 32681.47 2010-10-18 01:29:48.000 291 32376.69 132.56 4424.13 32681.49 2010-10-18 01:29:49.000 291 32376.64 132.55 4424.12 32681.57 2010-10-18 01:29:50.000 291 32376.64 132.55 4424.11 32681.57 2010-10-18 01:29:51.000 291 32376.65 132.54 4424.11 32681.45 2010-10-18 01:29:52.000 291 32376.69 132.55 4424.15 32681.59 2010-10-18 01:29:53.000 291 32376.69 132.53 4424.18 32681.53 2010-10-18 01:29:54.000 291 32376.67 132.52 4424.17 32681.53 2010-10-18 01:29:55.000 291 32376.64 132.53 4424.16 32681.59 2010-10-18 01:29:56.000 291 32376.63 132.55 4424.15 32681.51 2010-10-18 01:29:57.000 291 32376.63 132.59 4424.13 32681.57 2010-10-18 01:29:58.000 291 32376.64 132.57 4424.16 32681.50 2010-10-18 01:29:59.000 291 32376.69 132.57 4424.22 32681.45 2010-10-18 01:30:00.000 291 32376.74 132.53 4424.20 32681.57 2010-10-18 01:30:01.000 291 32376.69 132.52 4424.22 32681.51 2010-10-18 01:30:02.000 291 32376.70 132.52 4424.23 32681.41 2010-10-18 01:30:03.000 291 32376.70 132.51 4424.19 32681.59 2010-10-18 01:30:04.000 291 32376.70 132.52 4424.15 32681.57 2010-10-18 01:30:05.000 291 32376.69 132.56 4424.20 32681.51 2010-10-18 01:30:06.000 291 32376.67 132.53 4424.25 32681.55 2010-10-18 01:30:07.000 291 32376.66 132.53 4424.23 32681.57 2010-10-18 01:30:08.000 291 32376.66 132.54 4424.23 32681.54 2010-10-18 01:30:09.000 291 32376.67 132.52 4424.21 32681.52 2010-10-18 01:30:10.000 291 32376.69 132.47 4424.21 32681.53 2010-10-18 01:30:11.000 291 32376.71 132.49 4424.18 32681.58 2010-10-18 01:30:12.000 291 32376.70 132.51 4424.17 32681.53 2010-10-18 01:30:13.000 291 32376.73 132.49 4424.16 32681.58 2010-10-18 01:30:14.000 291 32376.74 132.48 4424.19 32681.55 2010-10-18 01:30:15.000 291 32376.74 132.49 4424.19 32681.65 2010-10-18 01:30:16.000 291 32376.74 132.49 4424.16 32681.55 2010-10-18 01:30:17.000 291 32376.74 132.54 4424.18 32681.69 2010-10-18 01:30:18.000 291 32376.75 132.52 4424.20 32681.53 2010-10-18 01:30:19.000 291 32376.74 132.52 4424.21 32681.65 2010-10-18 01:30:20.000 291 32376.69 132.54 4424.21 32681.51 2010-10-18 01:30:21.000 291 32376.64 132.55 4424.22 32681.55 2010-10-18 01:30:22.000 291 32376.68 132.54 4424.20 32681.58 2010-10-18 01:30:23.000 291 32376.68 132.54 4424.19 32681.56 2010-10-18 01:30:24.000 291 32376.71 132.54 4424.16 32681.60 2010-10-18 01:30:25.000 291 32376.67 132.56 4424.16 32681.45 2010-10-18 01:30:26.000 291 32376.66 132.55 4424.19 32681.50 2010-10-18 01:30:27.000 291 32376.66 132.53 4424.20 32681.65 2010-10-18 01:30:28.000 291 32376.67 132.54 4424.23 32681.58 2010-10-18 01:30:29.000 291 32376.69 132.55 4424.23 32681.52 2010-10-18 01:30:30.000 291 32376.71 132.57 4424.26 32681.59 2010-10-18 01:30:31.000 291 32376.69 132.55 4424.23 32681.53 2010-10-18 01:30:32.000 291 32376.68 132.53 4424.22 32681.56 2010-10-18 01:30:33.000 291 32376.70 132.54 4424.22 32681.47 2010-10-18 01:30:34.000 291 32376.70 132.51 4424.22 32681.60 2010-10-18 01:30:35.000 291 32376.70 132.51 4424.22 32681.56 2010-10-18 01:30:36.000 291 32376.70 132.48 4424.24 32681.59 2010-10-18 01:30:37.000 291 32376.68 132.43 4424.23 32681.49 2010-10-18 01:30:38.000 291 32376.71 132.41 4424.27 32681.56 2010-10-18 01:30:39.000 291 32376.72 132.38 4424.28 32681.52 2010-10-18 01:30:40.000 291 32376.68 132.38 4424.21 32681.52 2010-10-18 01:30:41.000 291 32376.72 132.42 4424.19 32681.67 2010-10-18 01:30:42.000 291 32376.74 132.43 4424.16 32681.60 2010-10-18 01:30:43.000 291 32376.71 132.46 4424.11 32681.51 2010-10-18 01:30:44.000 291 32376.72 132.44 4424.09 32681.53 2010-10-18 01:30:45.000 291 32376.71 132.44 4424.10 32681.55 2010-10-18 01:30:46.000 291 32376.74 132.46 4424.13 32681.53 2010-10-18 01:30:47.000 291 32376.76 132.46 4424.17 32681.66 2010-10-18 01:30:48.000 291 32376.76 132.47 4424.17 32681.54 2010-10-18 01:30:49.000 291 32376.70 132.44 4424.11 32681.55 2010-10-18 01:30:50.000 291 32376.76 132.44 4424.13 32681.59 2010-10-18 01:30:51.000 291 32376.79 132.49 4424.12 32681.46 2010-10-18 01:30:52.000 291 32376.74 132.50 4424.14 32681.64 2010-10-18 01:30:53.000 291 32376.73 132.50 4424.17 32681.50 2010-10-18 01:30:54.000 291 32376.73 132.49 4424.17 32681.64 2010-10-18 01:30:55.000 291 32376.78 132.46 4424.16 32681.55 2010-10-18 01:30:56.000 291 32376.73 132.44 4424.17 32681.60 2010-10-18 01:30:57.000 291 32376.73 132.48 4424.16 32681.61 2010-10-18 01:30:58.000 291 32376.76 132.46 4424.20 32681.55 2010-10-18 01:30:59.000 291 32376.74 132.42 4424.23 32681.60 2010-10-18 01:31:00.000 291 32376.77 132.39 4424.20 32681.62 2010-10-18 01:31:01.000 291 32376.81 132.38 4424.20 32681.57 2010-10-18 01:31:02.000 291 32376.77 132.37 4424.16 32681.53 2010-10-18 01:31:03.000 291 32376.80 132.38 4424.20 32681.58 2010-10-18 01:31:04.000 291 32376.79 132.35 4424.23 32681.62 2010-10-18 01:31:05.000 291 32376.77 132.37 4424.20 32681.57 2010-10-18 01:31:06.000 291 32376.78 132.38 4424.23 32681.62 2010-10-18 01:31:07.000 291 32376.76 132.37 4424.24 32681.64 2010-10-18 01:31:08.000 291 32376.78 132.35 4424.24 32681.59 2010-10-18 01:31:09.000 291 32376.76 132.34 4424.25 32681.59 2010-10-18 01:31:10.000 291 32376.77 132.36 4424.27 32681.74 2010-10-18 01:31:11.000 291 32376.78 132.36 4424.29 32681.54 2010-10-18 01:31:12.000 291 32376.80 132.33 4424.28 32681.64 2010-10-18 01:31:13.000 291 32376.84 132.34 4424.29 32681.58 2010-10-18 01:31:14.000 291 32376.83 132.34 4424.30 32681.66 2010-10-18 01:31:15.000 291 32376.80 132.35 4424.27 32681.61 2010-10-18 01:31:16.000 291 32376.80 132.40 4424.27 32681.65 2010-10-18 01:31:17.000 291 32376.81 132.41 4424.33 32681.62 2010-10-18 01:31:18.000 291 32376.83 132.37 4424.29 32681.69 2010-10-18 01:31:19.000 291 32376.87 132.37 4424.31 32681.60 2010-10-18 01:31:20.000 291 32376.87 132.37 4424.29 32681.54 2010-10-18 01:31:21.000 291 32376.87 132.41 4424.26 32681.69 2010-10-18 01:31:22.000 291 32376.88 132.41 4424.27 32681.65 2010-10-18 01:31:23.000 291 32376.85 132.43 4424.24 32681.73 2010-10-18 01:31:24.000 291 32376.89 132.44 4424.22 32681.69 2010-10-18 01:31:25.000 291 32376.92 132.46 4424.23 32681.65 2010-10-18 01:31:26.000 291 32376.91 132.43 4424.23 32681.69 2010-10-18 01:31:27.000 291 32376.91 132.40 4424.22 32681.74 2010-10-18 01:31:28.000 291 32376.92 132.43 4424.23 32681.74 2010-10-18 01:31:29.000 291 32376.92 132.35 4424.26 32681.67 2010-10-18 01:31:30.000 291 32376.90 132.37 4424.26 32681.72 2010-10-18 01:31:31.000 291 32376.91 132.42 4424.27 32681.69 2010-10-18 01:31:32.000 291 32376.89 132.40 4424.29 32681.62 2010-10-18 01:31:33.000 291 32376.86 132.41 4424.31 32681.67 2010-10-18 01:31:34.000 291 32376.86 132.39 4424.24 32681.78 2010-10-18 01:31:35.000 291 32376.84 132.37 4424.19 32681.74 2010-10-18 01:31:36.000 291 32376.84 132.35 4424.20 32681.60 2010-10-18 01:31:37.000 291 32376.83 132.38 4424.22 32681.65 2010-10-18 01:31:38.000 291 32376.84 132.40 4424.22 32681.52 2010-10-18 01:31:39.000 291 32376.78 132.40 4424.25 32681.65 2010-10-18 01:31:40.000 291 32376.82 132.35 4424.23 32681.68 2010-10-18 01:31:41.000 291 32376.88 132.34 4424.25 32681.58 2010-10-18 01:31:42.000 291 32376.86 132.35 4424.23 32681.53 2010-10-18 01:31:43.000 291 32376.83 132.35 4424.25 32681.58 2010-10-18 01:31:44.000 291 32376.83 132.31 4424.25 32681.66 2010-10-18 01:31:45.000 291 32376.85 132.33 4424.26 32681.57 2010-10-18 01:31:46.000 291 32376.87 132.31 4424.27 32681.52 2010-10-18 01:31:47.000 291 32376.82 132.30 4424.25 32681.62 2010-10-18 01:31:48.000 291 32376.77 132.28 4424.24 32681.64 2010-10-18 01:31:49.000 291 32376.77 132.29 4424.24 32681.49 2010-10-18 01:31:50.000 291 32376.83 132.28 4424.24 32681.52 2010-10-18 01:31:51.000 291 32376.81 132.26 4424.33 32681.60 2010-10-18 01:31:52.000 291 32376.76 132.22 4424.35 32681.62 2010-10-18 01:31:53.000 291 32376.77 132.18 4424.33 32681.51 2010-10-18 01:31:54.000 291 32376.79 132.18 4424.30 32681.57 2010-10-18 01:31:55.000 291 32376.80 132.20 4424.31 32681.52 2010-10-18 01:31:56.000 291 32376.82 132.21 4424.29 32681.48 2010-10-18 01:31:57.000 291 32376.81 132.21 4424.30 32681.49 2010-10-18 01:31:58.000 291 32376.78 132.21 4424.33 32681.46 2010-10-18 01:31:59.000 291 32376.78 132.20 4424.34 32681.45 2010-10-18 01:32:00.000 291 32376.78 132.22 4424.32 32681.47 2010-10-18 01:32:01.000 291 32376.79 132.23 4424.31 32681.51 2010-10-18 01:32:02.000 291 32376.78 132.21 4424.32 32681.51 2010-10-18 01:32:03.000 291 32376.80 132.23 4424.30 32681.52 2010-10-18 01:32:04.000 291 32376.80 132.19 4424.26 32681.48 2010-10-18 01:32:05.000 291 32376.79 132.21 4424.25 32681.59 2010-10-18 01:32:06.000 291 32376.84 132.22 4424.24 32681.42 2010-10-18 01:32:07.000 291 32376.83 132.22 4424.25 32681.52 2010-10-18 01:32:08.000 291 32376.82 132.19 4424.24 32681.50 2010-10-18 01:32:09.000 291 32376.79 132.16 4424.27 32681.50 2010-10-18 01:32:10.000 291 32376.80 132.16 4424.30 32681.56 2010-10-18 01:32:11.000 291 32376.79 132.15 4424.33 32681.54 2010-10-18 01:32:12.000 291 32376.84 132.18 4424.35 32681.57 2010-10-18 01:32:13.000 291 32376.82 132.15 4424.32 32681.51 2010-10-18 01:32:14.000 291 32376.84 132.15 4424.31 32681.49 2010-10-18 01:32:15.000 291 32376.86 132.16 4424.32 32681.57 2010-10-18 01:32:16.000 291 32376.90 132.14 4424.30 32681.57 2010-10-18 01:32:17.000 291 32376.87 132.10 4424.34 32681.62 2010-10-18 01:32:18.000 291 32376.88 132.11 4424.37 32681.62 2010-10-18 01:32:19.000 291 32376.90 132.12 4424.33 32681.62 2010-10-18 01:32:20.000 291 32376.87 132.13 4424.30 32681.53 2010-10-18 01:32:21.000 291 32376.87 132.15 4424.31 32681.59 2010-10-18 01:32:22.000 291 32376.89 132.09 4424.30 32681.59 2010-10-18 01:32:23.000 291 32376.84 132.10 4424.30 32681.54 2010-10-18 01:32:24.000 291 32376.85 132.10 4424.29 32681.64 2010-10-18 01:32:25.000 291 32376.84 132.12 4424.28 32681.56 2010-10-18 01:32:26.000 291 32376.85 132.14 4424.30 32681.64 2010-10-18 01:32:27.000 291 32376.88 132.16 4424.30 32681.62 2010-10-18 01:32:28.000 291 32376.87 132.13 4424.25 32681.59 2010-10-18 01:32:29.000 291 32376.88 132.10 4424.29 32681.66 2010-10-18 01:32:30.000 291 32376.88 132.11 4424.26 32681.61 2010-10-18 01:32:31.000 291 32376.85 132.08 4424.25 32681.54 2010-10-18 01:32:32.000 291 32376.87 132.06 4424.26 32681.68 2010-10-18 01:32:33.000 291 32376.86 132.08 4424.24 32681.63 2010-10-18 01:32:34.000 291 32376.90 132.07 4424.24 32681.60 2010-10-18 01:32:35.000 291 32376.92 132.04 4424.22 32681.76 2010-10-18 01:32:36.000 291 32376.91 132.07 4424.26 32681.66 2010-10-18 01:32:37.000 291 32376.88 132.11 4424.22 32681.69 2010-10-18 01:32:38.000 291 32376.88 132.09 4424.25 32681.67 2010-10-18 01:32:39.000 291 32376.90 132.08 4424.24 32681.74 2010-10-18 01:32:40.000 291 32376.94 132.04 4424.24 32681.65 2010-10-18 01:32:41.000 291 32376.91 132.02 4424.22 32681.77 2010-10-18 01:32:42.000 291 32376.90 132.03 4424.25 32681.67 2010-10-18 01:32:43.000 291 32376.89 132.03 4424.23 32681.76 2010-10-18 01:32:44.000 291 32376.88 132.00 4424.26 32681.66 2010-10-18 01:32:45.000 291 32376.90 132.04 4424.24 32681.62 2010-10-18 01:32:46.000 291 32376.94 132.05 4424.25 32681.75 2010-10-18 01:32:47.000 291 32376.97 132.05 4424.27 32681.67 2010-10-18 01:32:48.000 291 32376.97 132.03 4424.28 32681.67 2010-10-18 01:32:49.000 291 32376.95 132.03 4424.27 32681.66 2010-10-18 01:32:50.000 291 32376.99 132.03 4424.25 32681.72 2010-10-18 01:32:51.000 291 32376.97 132.00 4424.22 32681.74 2010-10-18 01:32:52.000 291 32376.97 131.97 4424.22 32681.63 2010-10-18 01:32:53.000 291 32376.99 131.99 4424.27 32681.77 2010-10-18 01:32:54.000 291 32376.96 131.99 4424.28 32681.70 2010-10-18 01:32:55.000 291 32376.97 131.99 4424.23 32681.65 2010-10-18 01:32:56.000 291 32376.97 131.93 4424.23 32681.57 2010-10-18 01:32:57.000 291 32376.95 131.92 4424.24 32681.65 2010-10-18 01:32:58.000 291 32376.96 131.94 4424.25 32681.69 2010-10-18 01:32:59.000 291 32376.93 131.97 4424.26 32681.71 2010-10-18 01:33:00.000 291 32376.90 131.99 4424.23 32681.73 2010-10-18 01:33:01.000 291 32376.91 131.99 4424.28 32681.71 2010-10-18 01:33:02.000 291 32376.91 132.00 4424.31 32681.71 2010-10-18 01:33:03.000 291 32376.95 131.96 4424.28 32681.63 2010-10-18 01:33:04.000 291 32376.92 131.98 4424.23 32681.68 2010-10-18 01:33:05.000 291 32376.90 132.01 4424.26 32681.66 2010-10-18 01:33:06.000 291 32376.87 132.01 4424.24 32681.69 2010-10-18 01:33:07.000 291 32376.90 131.99 4424.24 32681.71 2010-10-18 01:33:08.000 291 32376.89 131.99 4424.23 32681.58 2010-10-18 01:33:09.000 291 32376.87 131.95 4424.20 32681.73 2010-10-18 01:33:10.000 291 32376.90 131.94 4424.23 32681.77 2010-10-18 01:33:11.000 291 32376.92 131.96 4424.22 32681.76 2010-10-18 01:33:12.000 291 32376.89 131.93 4424.22 32681.73 2010-10-18 01:33:13.000 291 32376.87 131.92 4424.24 32681.64 2010-10-18 01:33:14.000 291 32376.89 131.94 4424.24 32681.70 2010-10-18 01:33:15.000 291 32376.91 131.94 4424.26 32681.68 2010-10-18 01:33:16.000 291 32376.91 131.90 4424.28 32681.69 2010-10-18 01:33:17.000 291 32376.90 131.89 4424.28 32681.67 2010-10-18 01:33:18.000 291 32376.91 131.88 4424.26 32681.67 2010-10-18 01:33:19.000 291 32376.90 131.90 4424.28 32681.72 2010-10-18 01:33:20.000 291 32376.87 131.90 4424.28 32681.67 2010-10-18 01:33:21.000 291 32376.88 131.89 4424.31 32681.64 2010-10-18 01:33:22.000 291 32376.87 131.87 4424.27 32681.70 2010-10-18 01:33:23.000 291 32376.88 131.88 4424.24 32681.68 2010-10-18 01:33:24.000 291 32376.89 131.90 4424.23 32681.73 2010-10-18 01:33:25.000 291 32376.87 131.91 4424.26 32681.67 2010-10-18 01:33:26.000 291 32376.88 131.92 4424.28 32681.70 2010-10-18 01:33:27.000 291 32376.90 131.92 4424.32 32681.68 2010-10-18 01:33:28.000 291 32376.93 131.88 4424.35 32681.73 2010-10-18 01:33:29.000 291 32376.91 131.87 4424.32 32681.68 2010-10-18 01:33:30.000 291 32376.92 131.94 4424.29 32681.69 2010-10-18 01:33:31.000 291 32376.91 131.93 4424.31 32681.73 2010-10-18 01:33:32.000 291 32376.90 131.91 4424.33 32681.67 2010-10-18 01:33:33.000 291 32376.94 131.91 4424.37 32681.74 2010-10-18 01:33:34.000 291 32376.98 131.93 4424.35 32681.70 2010-10-18 01:33:35.000 291 32376.98 131.94 4424.36 32681.72 2010-10-18 01:33:36.000 291 32376.99 131.93 4424.33 32681.72 2010-10-18 01:33:37.000 291 32376.97 131.96 4424.34 32681.73 2010-10-18 01:33:38.000 291 32377.04 131.97 4424.36 32681.79 2010-10-18 01:33:39.000 291 32376.98 131.98 4424.31 32681.70 2010-10-18 01:33:40.000 291 32377.01 131.97 4424.33 32681.77 2010-10-18 01:33:41.000 291 32377.01 131.94 4424.35 32681.81 2010-10-18 01:33:42.000 291 32377.00 131.91 4424.32 32681.72 2010-10-18 01:33:43.000 291 32377.01 131.96 4424.29 32681.68 2010-10-18 01:33:44.000 291 32377.01 132.00 4424.34 32681.76 2010-10-18 01:33:45.000 291 32377.02 131.99 4424.32 32681.79 2010-10-18 01:33:46.000 291 32376.99 131.96 4424.31 32681.76 2010-10-18 01:33:47.000 291 32376.95 131.97 4424.34 32681.77 2010-10-18 01:33:48.000 291 32376.98 131.96 4424.33 32681.74 2010-10-18 01:33:49.000 291 32376.99 131.95 4424.36 32681.79 2010-10-18 01:33:50.000 291 32376.97 131.96 4424.34 32681.72 2010-10-18 01:33:51.000 291 32376.95 131.96 4424.32 32681.73 2010-10-18 01:33:52.000 291 32376.99 131.98 4424.33 32681.78 2010-10-18 01:33:53.000 291 32377.01 131.96 4424.36 32681.77 2010-10-18 01:33:54.000 291 32377.03 131.94 4424.33 32681.78 2010-10-18 01:33:55.000 291 32377.02 131.95 4424.35 32681.85 2010-10-18 01:33:56.000 291 32377.03 131.95 4424.39 32681.75 2010-10-18 01:33:57.000 291 32376.99 131.97 4424.36 32681.82 2010-10-18 01:33:58.000 291 32377.01 131.93 4424.40 32681.80 2010-10-18 01:33:59.000 291 32376.98 131.92 4424.36 32681.78 2010-10-18 01:34:00.000 291 32376.98 131.91 4424.35 32681.81 2010-10-18 01:34:01.000 291 32377.00 131.90 4424.40 32681.77 2010-10-18 01:34:02.000 291 32377.03 131.92 4424.42 32681.84 2010-10-18 01:34:03.000 291 32377.04 131.93 4424.45 32681.79 2010-10-18 01:34:04.000 291 32377.04 131.96 4424.41 32681.78 2010-10-18 01:34:05.000 291 32377.09 131.96 4424.41 32681.80 2010-10-18 01:34:06.000 291 32377.05 131.97 4424.38 32681.82 2010-10-18 01:34:07.000 291 32377.04 131.96 4424.31 32681.85 2010-10-18 01:34:08.000 291 32377.05 131.99 4424.33 32681.78 2010-10-18 01:34:09.000 291 32377.07 132.00 4424.32 32681.79 2010-10-18 01:34:10.000 291 32377.05 131.97 4424.32 32681.87 2010-10-18 01:34:11.000 291 32377.04 131.98 4424.29 32681.88 2010-10-18 01:34:12.000 291 32377.05 131.97 4424.28 32681.76 2010-10-18 01:34:13.000 291 32377.05 131.93 4424.34 32681.79 2010-10-18 01:34:14.000 291 32377.05 131.91 4424.33 32681.83 2010-10-18 01:34:15.000 291 32377.03 131.93 4424.35 32681.86 2010-10-18 01:34:16.000 291 32377.04 131.91 4424.30 32681.80 2010-10-18 01:34:17.000 291 32377.01 131.94 4424.27 32681.76 2010-10-18 01:34:18.000 291 32376.99 131.93 4424.27 32681.90 2010-10-18 01:34:19.000 291 32377.01 131.94 4424.28 32681.74 2010-10-18 01:34:20.000 291 32377.06 131.93 4424.30 32681.91 2010-10-18 01:34:21.000 291 32377.05 131.94 4424.29 32681.89 2010-10-18 01:34:22.000 291 32377.05 131.94 4424.27 32681.75 2010-10-18 01:34:23.000 291 32377.05 131.94 4424.27 32681.80 2010-10-18 01:34:24.000 291 32377.08 131.94 4424.28 32681.91 2010-10-18 01:34:25.000 291 32377.09 131.93 4424.32 32681.91 2010-10-18 01:34:26.000 291 32377.10 131.93 4424.31 32681.89 2010-10-18 01:34:27.000 291 32377.05 131.96 4424.30 32681.81 2010-10-18 01:34:28.000 291 32377.05 131.99 4424.32 32681.96 2010-10-18 01:34:29.000 291 32377.00 131.97 4424.33 32681.82 2010-10-18 01:34:30.000 291 32377.03 131.91 4424.28 32681.88 2010-10-18 01:34:31.000 291 32377.01 131.92 4424.26 32681.79 2010-10-18 01:34:32.000 291 32377.01 131.94 4424.26 32681.89 2010-10-18 01:34:33.000 291 32377.02 131.94 4424.27 32681.83 2010-10-18 01:34:34.000 291 32377.02 131.94 4424.24 32681.95 2010-10-18 01:34:35.000 291 32377.03 131.93 4424.26 32681.87 2010-10-18 01:34:36.000 291 32377.01 131.93 4424.29 32681.81 2010-10-18 01:34:37.000 291 32377.01 131.91 4424.32 32681.89 2010-10-18 01:34:38.000 291 32377.06 131.90 4424.31 32681.83 2010-10-18 01:34:39.000 291 32377.05 131.94 4424.30 32681.86 2010-10-18 01:34:40.000 291 32377.04 131.94 4424.27 32681.94 2010-10-18 01:34:41.000 291 32377.04 131.94 4424.26 32681.94 2010-10-18 01:34:42.000 291 32377.08 131.90 4424.25 32681.92 2010-10-18 01:34:43.000 291 32377.10 131.87 4424.27 32681.91 2010-10-18 01:34:44.000 291 32377.11 131.88 4424.28 32681.94 2010-10-18 01:34:45.000 291 32377.10 131.92 4424.29 32681.86 2010-10-18 01:34:46.000 291 32377.09 131.88 4424.29 32681.94 2010-10-18 01:34:47.000 291 32377.11 131.92 4424.26 32681.97 2010-10-18 01:34:48.000 291 32377.14 131.88 4424.28 32681.85 2010-10-18 01:34:49.000 291 32377.12 131.91 4424.30 32681.92 2010-10-18 01:34:50.000 291 32377.11 131.91 4424.30 32681.95 2010-10-18 01:34:51.000 291 32377.08 131.91 4424.29 32681.95 2010-10-18 01:34:52.000 291 32377.08 131.87 4424.29 32681.98 2010-10-18 01:34:53.000 291 32377.08 131.94 4424.31 32681.94 2010-10-18 01:34:54.000 291 32377.10 131.94 4424.32 32681.99 2010-10-18 01:34:55.000 291 32377.10 131.95 4424.31 32681.91 2010-10-18 01:34:56.000 291 32377.10 131.97 4424.30 32681.92 2010-10-18 01:34:57.000 291 32377.11 131.96 4424.26 32681.95 2010-10-18 01:34:58.000 291 32377.11 131.99 4424.28 32681.93 2010-10-18 01:34:59.000 291 32377.09 131.97 4424.31 32681.92 2010-10-18 01:35:00.000 291 32377.13 131.94 4424.29 32681.92 2010-10-18 01:35:01.000 291 32377.15 131.94 4424.30 32682.00 2010-10-18 01:35:02.000 291 32377.17 131.96 4424.32 32682.03 2010-10-18 01:35:03.000 291 32377.16 131.95 4424.30 32681.96 2010-10-18 01:35:04.000 291 32377.19 131.97 4424.31 32682.02 2010-10-18 01:35:05.000 291 32377.17 131.96 4424.29 32681.88 2010-10-18 01:35:06.000 291 32377.13 131.93 4424.30 32681.93 2010-10-18 01:35:07.000 291 32377.13 131.96 4424.36 32682.06 2010-10-18 01:35:08.000 291 32377.14 132.00 4424.31 32681.91 2010-10-18 01:35:09.000 291 32377.13 131.99 4424.27 32682.06 2010-10-18 01:35:10.000 291 32377.15 131.97 4424.26 32681.98 2010-10-18 01:35:11.000 291 32377.15 131.98 4424.29 32681.97 2010-10-18 01:35:12.000 291 32377.16 131.99 4424.33 32682.02 2010-10-18 01:35:13.000 291 32377.15 131.97 4424.32 32682.00 2010-10-18 01:35:14.000 291 32377.17 132.00 4424.32 32682.05 2010-10-18 01:35:15.000 291 32377.14 132.01 4424.31 32681.96 2010-10-18 01:35:16.000 291 32377.17 132.04 4424.28 32682.04 2010-10-18 01:35:17.000 291 32377.16 132.04 4424.25 32681.96 2010-10-18 01:35:18.000 291 32377.19 132.00 4424.24 32681.99 2010-10-18 01:35:19.000 291 32377.19 131.97 4424.23 32682.02 2010-10-18 01:35:20.000 291 32377.19 132.01 4424.22 32681.87 2010-10-18 01:35:21.000 291 32377.20 132.04 4424.22 32681.95 2010-10-18 01:35:22.000 291 32377.24 132.05 4424.20 32682.01 2010-10-18 01:35:23.000 291 32377.22 132.09 4424.17 32682.03 2010-10-18 01:35:24.000 291 32377.23 132.07 4424.15 32681.93 2010-10-18 01:35:25.000 291 32377.24 132.04 4424.18 32682.03 2010-10-18 01:35:26.000 291 32377.24 132.05 4424.19 32681.99 2010-10-18 01:35:27.000 291 32377.24 132.03 4424.22 32682.04 2010-10-18 01:35:28.000 291 32377.26 132.06 4424.23 32682.03 2010-10-18 01:35:29.000 291 32377.27 132.05 4424.18 32682.04 2010-10-18 01:35:30.000 291 32377.30 132.00 4424.20 32682.05 2010-10-18 01:35:31.000 291 32377.33 132.04 4424.22 32681.96 2010-10-18 01:35:32.000 291 32377.35 132.07 4424.23 32682.13 2010-10-18 01:35:33.000 291 32377.33 132.06 4424.22 32682.07 2010-10-18 01:35:34.000 291 32377.31 132.05 4424.22 32682.07 2010-10-18 01:35:35.000 291 32377.31 132.07 4424.24 32682.10 2010-10-18 01:35:36.000 291 32377.28 132.06 4424.18 32682.09 2010-10-18 01:35:37.000 291 32377.30 132.06 4424.15 32682.14 2010-10-18 01:35:38.000 291 32377.35 132.09 4424.20 32682.15 2010-10-18 01:35:39.000 291 32377.34 132.08 4424.17 32682.02 2010-10-18 01:35:40.000 291 32377.35 132.07 4424.17 32682.18 2010-10-18 01:35:41.000 291 32377.36 132.06 4424.17 32682.13 2010-10-18 01:35:42.000 291 32377.39 132.06 4424.18 32682.19 2010-10-18 01:35:43.000 291 32377.41 132.07 4424.18 32682.24 2010-10-18 01:35:44.000 291 32377.42 132.04 4424.18 32682.23 2010-10-18 01:35:45.000 291 32377.43 132.06 4424.18 32682.16 2010-10-18 01:35:46.000 291 32377.45 132.06 4424.21 32682.23 2010-10-18 01:35:47.000 291 32377.41 132.09 4424.23 32682.13 2010-10-18 01:35:48.000 291 32377.41 132.11 4424.19 32682.23 2010-10-18 01:35:49.000 291 32377.40 132.12 4424.24 32682.23 2010-10-18 01:35:50.000 291 32377.41 132.07 4424.25 32682.22 2010-10-18 01:35:51.000 291 32377.41 132.06 4424.23 32682.22 2010-10-18 01:35:52.000 291 32377.41 132.07 4424.24 32682.24 2010-10-18 01:35:53.000 291 32377.43 132.05 4424.27 32682.21 2010-10-18 01:35:54.000 291 32377.46 132.07 4424.24 32682.27 2010-10-18 01:35:55.000 291 32377.41 132.08 4424.20 32682.20 2010-10-18 01:35:56.000 291 32377.39 132.06 4424.21 32682.21 2010-10-18 01:35:57.000 291 32377.40 132.04 4424.24 32682.26 2010-10-18 01:35:58.000 291 32377.39 132.04 4424.21 32682.30 2010-10-18 01:35:59.000 291 32377.39 132.06 4424.19 32682.32 2010-10-18 01:36:00.000 291 32377.40 132.05 4424.17 32682.26 2010-10-18 01:36:01.000 291 32377.41 132.07 4424.15 32682.34 2010-10-18 01:36:02.000 291 32377.44 132.05 4424.21 32682.24 2010-10-18 01:36:03.000 291 32377.41 132.06 4424.24 32682.29 2010-10-18 01:36:04.000 291 32377.38 132.06 4424.24 32682.27 2010-10-18 01:36:05.000 291 32377.38 132.08 4424.23 32682.25 2010-10-18 01:36:06.000 291 32377.40 132.07 4424.25 32682.25 2010-10-18 01:36:07.000 291 32377.39 132.07 4424.27 32682.22 2010-10-18 01:36:08.000 291 32377.37 132.05 4424.27 32682.29 2010-10-18 01:36:09.000 291 32377.37 132.07 4424.26 32682.29 2010-10-18 01:36:10.000 291 32377.42 132.07 4424.25 32682.14 2010-10-18 01:36:11.000 291 32377.42 132.07 4424.25 32682.27 2010-10-18 01:36:12.000 291 32377.43 132.07 4424.26 32682.29 2010-10-18 01:36:13.000 291 32377.45 132.07 4424.27 32682.25 2010-10-18 01:36:14.000 291 32377.43 132.06 4424.29 32682.23 2010-10-18 01:36:15.000 291 32377.42 132.06 4424.28 32682.25 2010-10-18 01:36:16.000 291 32377.40 132.07 4424.26 32682.29 2010-10-18 01:36:17.000 291 32377.40 132.06 4424.25 32682.17 2010-10-18 01:36:18.000 291 32377.43 132.06 4424.22 32682.33 2010-10-18 01:36:19.000 291 32377.41 132.09 4424.24 32682.21 2010-10-18 01:36:20.000 291 32377.40 132.06 4424.23 32682.26 2010-10-18 01:36:21.000 291 32377.40 132.01 4424.22 32682.24 2010-10-18 01:36:22.000 291 32377.41 132.05 4424.19 32682.27 2010-10-18 01:36:23.000 291 32377.44 132.08 4424.20 32682.25 2010-10-18 01:36:24.000 291 32377.42 132.09 4424.24 32682.32 2010-10-18 01:36:25.000 291 32377.42 132.06 4424.24 32682.26 2010-10-18 01:36:26.000 291 32377.46 132.09 4424.21 32682.27 2010-10-18 01:36:27.000 291 32377.46 132.08 4424.21 32682.34 2010-10-18 01:36:28.000 291 32377.50 132.08 4424.24 32682.21 2010-10-18 01:36:29.000 291 32377.50 132.10 4424.23 32682.33 2010-10-18 01:36:30.000 291 32377.50 132.11 4424.17 32682.24 2010-10-18 01:36:31.000 291 32377.45 132.13 4424.17 32682.39 2010-10-18 01:36:32.000 291 32377.48 132.16 4424.22 32682.26 2010-10-18 01:36:33.000 291 32377.47 132.15 4424.26 32682.33 2010-10-18 01:36:34.000 291 32377.49 132.13 4424.25 32682.28 2010-10-18 01:36:35.000 291 32377.44 132.12 4424.24 32682.32 2010-10-18 01:36:36.000 291 32377.48 132.13 4424.24 32682.21 2010-10-18 01:36:37.000 291 32377.47 132.10 4424.22 32682.31 2010-10-18 01:36:38.000 291 32377.50 132.10 4424.20 32682.37 2010-10-18 01:36:39.000 291 32377.51 132.12 4424.20 32682.35 2010-10-18 01:36:40.000 291 32377.45 132.11 4424.22 32682.33 2010-10-18 01:36:41.000 291 32377.45 132.15 4424.19 32682.30 2010-10-18 01:36:42.000 291 32377.45 132.13 4424.19 32682.30 2010-10-18 01:36:43.000 291 32377.46 132.15 4424.19 32682.37 2010-10-18 01:36:44.000 291 32377.51 132.16 4424.17 32682.19 2010-10-18 01:36:45.000 291 32377.48 132.21 4424.22 32682.29 2010-10-18 01:36:46.000 291 32377.47 132.20 4424.22 32682.37 2010-10-18 01:36:47.000 291 32377.48 132.19 4424.21 32682.23 2010-10-18 01:36:48.000 291 32377.45 132.20 4424.21 32682.35 2010-10-18 01:36:49.000 291 32377.46 132.20 4424.23 32682.31 2010-10-18 01:36:50.000 291 32377.46 132.20 4424.22 32682.23 2010-10-18 01:36:51.000 291 32377.46 132.17 4424.17 32682.32 2010-10-18 01:36:52.000 291 32377.44 132.16 4424.14 32682.28 2010-10-18 01:36:53.000 291 32377.44 132.15 4424.19 32682.28 2010-10-18 01:36:54.000 291 32377.40 132.14 4424.22 32682.25 2010-10-18 01:36:55.000 291 32377.40 132.14 4424.26 32682.28 2010-10-18 01:36:56.000 291 32377.40 132.19 4424.21 32682.20 2010-10-18 01:36:57.000 291 32377.42 132.18 4424.21 32682.27 2010-10-18 01:36:58.000 291 32377.38 132.19 4424.22 32682.18 2010-10-18 01:36:59.000 291 32377.37 132.26 4424.24 32682.19 2010-10-18 01:37:00.000 291 32377.36 132.24 4424.23 32682.26 2010-10-18 01:37:01.000 291 32377.34 132.23 4424.19 32682.22 2010-10-18 01:37:02.000 291 32377.32 132.23 4424.16 32682.24 2010-10-18 01:37:03.000 291 32377.33 132.22 4424.15 32682.17 2010-10-18 01:37:04.000 291 32377.35 132.25 4424.19 32682.14 2010-10-18 01:37:05.000 291 32377.34 132.24 4424.19 32682.19 2010-10-18 01:37:06.000 291 32377.35 132.24 4424.19 32682.21 2010-10-18 01:37:07.000 291 32377.38 132.24 4424.18 32682.14 2010-10-18 01:37:08.000 291 32377.39 132.26 4424.21 32682.21 2010-10-18 01:37:09.000 291 32377.37 132.28 4424.20 32682.25 2010-10-18 01:37:10.000 291 32377.39 132.28 4424.16 32682.17 2010-10-18 01:37:11.000 291 32377.40 132.28 4424.17 32682.28 2010-10-18 01:37:12.000 291 32377.41 132.28 4424.20 32682.24 2010-10-18 01:37:13.000 291 32377.43 132.28 4424.22 32682.24 2010-10-18 01:37:14.000 291 32377.39 132.23 4424.23 32682.16 2010-10-18 01:37:15.000 291 32377.38 132.23 4424.27 32682.17 2010-10-18 01:37:16.000 291 32377.42 132.25 4424.28 32682.28 2010-10-18 01:37:17.000 291 32377.43 132.26 4424.25 32682.11 2010-10-18 01:37:18.000 291 32377.44 132.29 4424.22 32682.27 2010-10-18 01:37:19.000 291 32377.43 132.29 4424.18 32682.13 2010-10-18 01:37:20.000 291 32377.44 132.29 4424.20 32682.33 2010-10-18 01:37:21.000 291 32377.43 132.31 4424.21 32682.19 2010-10-18 01:37:22.000 291 32377.45 132.30 4424.21 32682.18 2010-10-18 01:37:23.000 291 32377.37 132.30 4424.21 32682.09 2010-10-18 01:37:24.000 291 32377.40 132.32 4424.18 32682.20 2010-10-18 01:37:25.000 291 32377.40 132.34 4424.17 32682.15 2010-10-18 01:37:26.000 291 32377.38 132.34 4424.20 32682.24 2010-10-18 01:37:27.000 291 32377.37 132.35 4424.18 32682.15 2010-10-18 01:37:28.000 291 32377.35 132.35 4424.20 32682.20 2010-10-18 01:37:29.000 291 32377.37 132.33 4424.22 32682.16 2010-10-18 01:37:30.000 291 32377.38 132.31 4424.22 32682.19 2010-10-18 01:37:31.000 291 32377.40 132.31 4424.19 32682.14 2010-10-18 01:37:32.000 291 32377.40 132.35 4424.16 32682.27 2010-10-18 01:37:33.000 291 32377.43 132.34 4424.23 32682.23 2010-10-18 01:37:34.000 291 32377.45 132.31 4424.23 32682.20 2010-10-18 01:37:35.000 291 32377.47 132.32 4424.20 32682.27 2010-10-18 01:37:36.000 291 32377.48 132.32 4424.23 32682.22 2010-10-18 01:37:37.000 291 32377.44 132.35 4424.20 32682.17 2010-10-18 01:37:38.000 291 32377.44 132.33 4424.20 32682.31 2010-10-18 01:37:39.000 291 32377.44 132.32 4424.21 32682.23 2010-10-18 01:37:40.000 291 32377.44 132.32 4424.18 32682.26 2010-10-18 01:37:41.000 291 32377.43 132.32 4424.19 32682.25 2010-10-18 01:37:42.000 291 32377.46 132.36 4424.20 32682.19 2010-10-18 01:37:43.000 291 32377.45 132.38 4424.23 32682.28 2010-10-18 01:37:44.000 291 32377.46 132.41 4424.24 32682.23 2010-10-18 01:37:45.000 291 32377.43 132.41 4424.23 32682.35 2010-10-18 01:37:46.000 291 32377.44 132.41 4424.26 32682.23 2010-10-18 01:37:47.000 291 32377.44 132.42 4424.23 32682.19 2010-10-18 01:37:48.000 291 32377.40 132.41 4424.23 32682.32 2010-10-18 01:37:49.000 291 32377.41 132.40 4424.23 32682.24 2010-10-18 01:37:50.000 291 32377.41 132.44 4424.25 32682.25 2010-10-18 01:37:51.000 291 32377.41 132.46 4424.23 32682.22 2010-10-18 01:37:52.000 291 32377.40 132.46 4424.20 32682.27 2010-10-18 01:37:53.000 291 32377.39 132.46 4424.23 32682.20 2010-10-18 01:37:54.000 291 32377.39 132.44 4424.22 32682.25 2010-10-18 01:37:55.000 291 32377.40 132.41 4424.24 32682.27 2010-10-18 01:37:56.000 291 32377.41 132.41 4424.27 32682.19 2010-10-18 01:37:57.000 291 32377.42 132.41 4424.28 32682.25 2010-10-18 01:37:58.000 291 32377.40 132.44 4424.27 32682.26 2010-10-18 01:37:59.000 291 32377.38 132.44 4424.26 32682.25 2010-10-18 01:38:00.000 291 32377.39 132.45 4424.22 32682.22 2010-10-18 01:38:01.000 291 32377.42 132.46 4424.21 32682.31 2010-10-18 01:38:02.000 291 32377.45 132.46 4424.22 32682.15 2010-10-18 01:38:03.000 291 32377.43 132.48 4424.23 32682.17 2010-10-18 01:38:04.000 291 32377.41 132.49 4424.21 32682.41 2010-10-18 01:38:05.000 291 32377.40 132.50 4424.24 32682.23 2010-10-18 01:38:06.000 291 32377.41 132.46 4424.22 32682.23 2010-10-18 01:38:07.000 291 32377.44 132.48 4424.26 32682.26 2010-10-18 01:38:08.000 291 32377.44 132.48 4424.25 32682.29 2010-10-18 01:38:09.000 291 32377.45 132.51 4424.23 32682.25 2010-10-18 01:38:10.000 291 32377.45 132.48 4424.22 32682.25 2010-10-18 01:38:11.000 291 32377.47 132.47 4424.24 32682.30 2010-10-18 01:38:12.000 291 32377.51 132.47 4424.23 32682.23 2010-10-18 01:38:13.000 291 32377.51 132.48 4424.21 32682.26 2010-10-18 01:38:14.000 291 32377.55 132.45 4424.29 32682.31 2010-10-18 01:38:15.000 291 32377.53 132.47 4424.25 32682.17 2010-10-18 01:38:16.000 291 32377.50 132.50 4424.23 32682.37 2010-10-18 01:38:17.000 291 32377.49 132.52 4424.20 32682.24 2010-10-18 01:38:18.000 291 32377.48 132.52 4424.21 32682.32 2010-10-18 01:38:19.000 291 32377.47 132.54 4424.25 32682.16 2010-10-18 01:38:20.000 291 32377.48 132.55 4424.27 32682.24 2010-10-18 01:38:21.000 291 32377.50 132.55 4424.24 32682.21 2010-10-18 01:38:22.000 291 32377.49 132.52 4424.23 32682.34 2010-10-18 01:38:23.000 291 32377.47 132.51 4424.22 32682.28 2010-10-18 01:38:24.000 291 32377.44 132.53 4424.18 32682.21 2010-10-18 01:38:25.000 291 32377.45 132.53 4424.16 32682.19 2010-10-18 01:38:26.000 291 32377.45 132.56 4424.17 32682.27 2010-10-18 01:38:27.000 291 32377.44 132.59 4424.21 32682.29 2010-10-18 01:38:28.000 291 32377.47 132.61 4424.19 32682.35 2010-10-18 01:38:29.000 291 32377.43 132.60 4424.18 32682.15 2010-10-18 01:38:30.000 291 32377.45 132.57 4424.20 32682.20 2010-10-18 01:38:31.000 291 32377.45 132.57 4424.18 32682.27 2010-10-18 01:38:32.000 291 32377.42 132.60 4424.19 32682.25 2010-10-18 01:38:33.000 291 32377.42 132.62 4424.22 32682.21 2010-10-18 01:38:34.000 291 32377.44 132.63 4424.24 32682.15 2010-10-18 01:38:35.000 291 32377.44 132.66 4424.23 32682.21 2010-10-18 01:38:36.000 291 32377.44 132.66 4424.23 32682.23 2010-10-18 01:38:37.000 291 32377.42 132.67 4424.23 32682.22 2010-10-18 01:38:38.000 291 32377.37 132.64 4424.23 32682.13 2010-10-18 01:38:39.000 291 32377.35 132.62 4424.23 32682.19 2010-10-18 01:38:40.000 291 32377.40 132.65 4424.19 32682.19 2010-10-18 01:38:41.000 291 32377.37 132.69 4424.18 32682.08 2010-10-18 01:38:42.000 291 32377.36 132.67 4424.25 32682.11 2010-10-18 01:38:43.000 291 32377.35 132.66 4424.28 32682.10 2010-10-18 01:38:44.000 291 32377.35 132.64 4424.26 32682.01 2010-10-18 01:38:45.000 291 32377.34 132.63 4424.20 32682.04 2010-10-18 01:38:46.000 291 32377.32 132.65 4424.19 32682.07 2010-10-18 01:38:47.000 291 32377.31 132.65 4424.25 32682.11 2010-10-18 01:38:48.000 291 32377.33 132.65 4424.23 32682.05 2010-10-18 01:38:49.000 291 32377.35 132.65 4424.22 32682.00 2010-10-18 01:38:50.000 291 32377.30 132.62 4424.21 32682.11 2010-10-18 01:38:51.000 291 32377.28 132.63 4424.18 32681.97 2010-10-18 01:38:52.000 291 32377.31 132.68 4424.17 32682.09 2010-10-18 01:38:53.000 291 32377.34 132.68 4424.21 32681.98 2010-10-18 01:38:54.000 291 32377.35 132.67 4424.23 32682.06 2010-10-18 01:38:55.000 291 32377.33 132.68 4424.24 32682.01 2010-10-18 01:38:56.000 291 32377.34 132.69 4424.21 32682.03 2010-10-18 01:38:57.000 291 32377.33 132.68 4424.20 32681.99 2010-10-18 01:38:58.000 291 32377.34 132.64 4424.24 32682.17 2010-10-18 01:38:59.000 291 32377.32 132.65 4424.21 32682.07 2010-10-18 01:39:00.000 291 32377.30 132.66 4424.20 32682.00 2010-10-18 01:39:01.000 291 32377.28 132.70 4424.23 32682.03 2010-10-18 01:39:02.000 291 32377.27 132.71 4424.23 32682.13 2010-10-18 01:39:03.000 291 32377.27 132.75 4424.20 32681.94 2010-10-18 01:39:04.000 291 32377.28 132.74 4424.20 32682.02 2010-10-18 01:39:05.000 291 32377.29 132.72 4424.18 32682.05 2010-10-18 01:39:06.000 291 32377.26 132.72 4424.16 32682.00 2010-10-18 01:39:07.000 291 32377.30 132.73 4424.16 32682.09 2010-10-18 01:39:08.000 291 32377.30 132.70 4424.15 32682.04 2010-10-18 01:39:09.000 291 32377.29 132.69 4424.17 32682.03 2010-10-18 01:39:10.000 291 32377.26 132.68 4424.18 32682.09 2010-10-18 01:39:11.000 291 32377.22 132.72 4424.24 32682.06 2010-10-18 01:39:12.000 291 32377.23 132.70 4424.25 32681.98 2010-10-18 01:39:13.000 291 32377.23 132.72 4424.25 32682.09 2010-10-18 01:39:14.000 291 32377.29 132.73 4424.23 32681.99 2010-10-18 01:39:15.000 291 32377.27 132.75 4424.19 32682.09 2010-10-18 01:39:16.000 291 32377.27 132.76 4424.17 32681.98 2010-10-18 01:39:17.000 291 32377.26 132.74 4424.20 32682.12 2010-10-18 01:39:18.000 291 32377.22 132.75 4424.24 32681.97 2010-10-18 01:39:19.000 291 32377.22 132.79 4424.22 32681.98 2010-10-18 01:39:20.000 291 32377.26 132.81 4424.20 32682.10 2010-10-18 01:39:21.000 291 32377.25 132.81 4424.21 32681.95 2010-10-18 01:39:22.000 291 32377.23 132.81 4424.21 32682.09 2010-10-18 01:39:23.000 291 32377.19 132.82 4424.19 32681.96 2010-10-18 01:39:24.000 291 32377.21 132.82 4424.18 32682.04 2010-10-18 01:39:25.000 291 32377.22 132.82 4424.21 32682.02 2010-10-18 01:39:26.000 291 32377.28 132.82 4424.21 32681.95 2010-10-18 01:39:27.000 291 32377.30 132.80 4424.19 32682.04 2010-10-18 01:39:28.000 291 32377.26 132.82 4424.20 32682.07 2010-10-18 01:39:29.000 291 32377.28 132.85 4424.21 32682.07 2010-10-18 01:39:30.000 291 32377.27 132.85 4424.22 32681.99 2010-10-18 01:39:31.000 291 32377.23 132.86 4424.22 32682.06 2010-10-18 01:39:32.000 291 32377.26 132.81 4424.20 32682.09 2010-10-18 01:39:33.000 291 32377.26 132.81 4424.22 32682.09 2010-10-18 01:39:34.000 291 32377.27 132.81 4424.25 32682.04 2010-10-18 01:39:35.000 291 32377.27 132.85 4424.24 32682.10 2010-10-18 01:39:36.000 291 32377.27 132.82 4424.24 32682.05 2010-10-18 01:39:37.000 291 32377.25 132.83 4424.22 32682.09 2010-10-18 01:39:38.000 291 32377.27 132.82 4424.20 32682.04 2010-10-18 01:39:39.000 291 32377.27 132.81 4424.23 32682.02 2010-10-18 01:39:40.000 291 32377.28 132.80 4424.22 32682.16 2010-10-18 01:39:41.000 291 32377.26 132.78 4424.15 32682.07 2010-10-18 01:39:42.000 291 32377.21 132.78 4424.17 32682.00 2010-10-18 01:39:43.000 291 32377.20 132.82 4424.19 32682.09 2010-10-18 01:39:44.000 291 32377.18 132.81 4424.19 32682.02 2010-10-18 01:39:45.000 291 32377.16 132.82 4424.16 32682.07 2010-10-18 01:39:46.000 291 32377.15 132.81 4424.18 32682.04 2010-10-18 01:39:47.000 291 32377.15 132.82 4424.19 32682.13 2010-10-18 01:39:48.000 291 32377.16 132.82 4424.17 32681.97 2010-10-18 01:39:49.000 291 32377.15 132.80 4424.20 32682.02 2010-10-18 01:39:50.000 291 32377.11 132.82 4424.21 32682.14 2010-10-18 01:39:51.000 291 32377.14 132.85 4424.23 32681.88 2010-10-18 01:39:52.000 291 32377.18 132.81 4424.19 32682.02 2010-10-18 01:39:53.000 291 32377.16 132.79 4424.19 32682.01 2010-10-18 01:39:54.000 291 32377.13 132.81 4424.21 32681.98 2010-10-18 01:39:55.000 291 32377.12 132.84 4424.22 32682.05 2010-10-18 01:39:56.000 291 32377.16 132.87 4424.21 32681.95 2010-10-18 01:39:57.000 291 32377.16 132.87 4424.22 32681.97 2010-10-18 01:39:58.000 291 32377.16 132.80 4424.21 32682.00 2010-10-18 01:39:59.000 291 32377.13 132.79 4424.23 32682.00 2010-10-18 01:40:00.000 291 32377.18 132.84 4424.23 32681.97 2010-10-18 01:40:01.000 291 32377.20 132.88 4424.23 32682.00 2010-10-18 01:40:02.000 291 32377.20 132.92 4424.23 32681.94 2010-10-18 01:40:03.000 291 32377.19 132.93 4424.20 32682.04 2010-10-18 01:40:04.000 291 32377.15 132.92 4424.19 32681.91 2010-10-18 01:40:05.000 291 32377.16 132.91 4424.20 32681.93 2010-10-18 01:40:06.000 291 32377.17 132.92 4424.21 32681.95 2010-10-18 01:40:07.000 291 32377.18 132.95 4424.18 32681.91 2010-10-18 01:40:08.000 291 32377.16 132.96 4424.19 32682.02 2010-10-18 01:40:09.000 291 32377.13 132.93 4424.19 32681.94 2010-10-18 01:40:10.000 291 32377.12 132.96 4424.20 32682.03 2010-10-18 01:40:11.000 291 32377.09 132.97 4424.18 32681.96 2010-10-18 01:40:12.000 291 32377.13 132.94 4424.20 32681.90 2010-10-18 01:40:13.000 291 32377.13 132.98 4424.18 32681.96 2010-10-18 01:40:14.000 291 32377.16 132.97 4424.18 32681.93 2010-10-18 01:40:15.000 291 32377.11 133.00 4424.22 32681.90 2010-10-18 01:40:16.000 291 32377.10 133.00 4424.20 32681.91 2010-10-18 01:40:17.000 291 32377.08 133.01 4424.21 32681.89 2010-10-18 01:40:18.000 291 32377.11 133.00 4424.20 32681.86 2010-10-18 01:40:19.000 291 32377.13 133.02 4424.23 32681.86 2010-10-18 01:40:20.000 291 32377.14 133.04 4424.18 32682.01 2010-10-18 01:40:21.000 291 32377.13 133.01 4424.14 32681.85 2010-10-18 01:40:22.000 291 32377.10 133.01 4424.16 32681.88 2010-10-18 01:40:23.000 291 32377.10 133.03 4424.16 32682.00 2010-10-18 01:40:24.000 291 32377.09 133.04 4424.18 32681.91 2010-10-18 01:40:25.000 291 32377.11 133.06 4424.21 32681.90 2010-10-18 01:40:26.000 291 32377.12 133.05 4424.21 32681.89 2010-10-18 01:40:27.000 291 32377.11 132.99 4424.19 32681.92 2010-10-18 01:40:28.000 291 32377.11 132.96 4424.16 32681.91 2010-10-18 01:40:29.000 291 32377.13 133.01 4424.19 32681.79 2010-10-18 01:40:30.000 291 32377.13 133.04 4424.20 32681.87 2010-10-18 01:40:31.000 291 32377.12 133.02 4424.21 32681.88 2010-10-18 01:40:32.000 291 32377.10 133.03 4424.18 32681.89 2010-10-18 01:40:33.000 291 32377.07 133.06 4424.15 32681.87 2010-10-18 01:40:34.000 291 32377.07 133.05 4424.17 32681.80 2010-10-18 01:40:35.000 291 32377.05 133.03 4424.16 32681.87 2010-10-18 01:40:36.000 291 32377.02 133.03 4424.16 32681.88 2010-10-18 01:40:37.000 291 32377.03 133.06 4424.12 32681.89 2010-10-18 01:40:38.000 291 32377.00 133.04 4424.14 32681.83 2010-10-18 01:40:39.000 291 32376.99 133.04 4424.13 32681.93 2010-10-18 01:40:40.000 291 32377.00 133.07 4424.13 32681.84 2010-10-18 01:40:41.000 291 32377.01 133.08 4424.15 32681.84 2010-10-18 01:40:42.000 291 32377.00 133.07 4424.09 32681.88 2010-10-18 01:40:43.000 291 32376.97 133.10 4424.11 32681.86 2010-10-18 01:40:44.000 291 32376.98 133.10 4424.12 32681.85 2010-10-18 01:40:45.000 291 32377.02 133.13 4424.14 32681.85 2010-10-18 01:40:46.000 291 32377.02 133.17 4424.16 32681.84 2010-10-18 01:40:47.000 291 32377.01 133.12 4424.16 32681.77 2010-10-18 01:40:48.000 291 32377.02 133.11 4424.14 32681.90 2010-10-18 01:40:49.000 291 32377.00 133.16 4424.16 32681.95 2010-10-18 01:40:50.000 291 32376.99 133.18 4424.19 32681.85 2010-10-18 01:40:51.000 291 32377.00 133.15 4424.21 32681.86 2010-10-18 01:40:52.000 291 32376.98 133.13 4424.22 32681.90 2010-10-18 01:40:53.000 291 32376.98 133.12 4424.23 32681.84 2010-10-18 01:40:54.000 291 32376.97 133.14 4424.22 32681.75 2010-10-18 01:40:55.000 291 32376.96 133.13 4424.20 32681.94 2010-10-18 01:40:56.000 291 32376.95 133.16 4424.18 32681.94 2010-10-18 01:40:57.000 291 32376.93 133.21 4424.23 32681.85 2010-10-18 01:40:58.000 291 32376.97 133.21 4424.21 32681.89 2010-10-18 01:40:59.000 291 32376.97 133.22 4424.20 32681.79 2010-10-18 01:41:00.000 291 32376.98 133.20 4424.21 32681.85 2010-10-18 01:41:01.000 291 32376.98 133.19 4424.22 32681.92 2010-10-18 01:41:02.000 291 32377.00 133.19 4424.18 32681.83 2010-10-18 01:41:03.000 291 32377.02 133.22 4424.18 32681.77 2010-10-18 01:41:04.000 291 32377.01 133.23 4424.18 32681.75 2010-10-18 01:41:05.000 291 32377.04 133.22 4424.18 32681.89 2010-10-18 01:41:06.000 291 32377.00 133.19 4424.17 32681.86 2010-10-18 01:41:07.000 291 32376.97 133.22 4424.17 32681.78 2010-10-18 01:41:08.000 291 32377.00 133.19 4424.14 32681.88 2010-10-18 01:41:09.000 291 32377.01 133.22 4424.18 32681.87 2010-10-18 01:41:10.000 291 32377.02 133.26 4424.20 32681.88 2010-10-18 01:41:11.000 291 32377.03 133.26 4424.18 32681.91 2010-10-18 01:41:12.000 291 32377.04 133.24 4424.23 32681.93 2010-10-18 01:41:13.000 291 32377.01 133.25 4424.21 32681.84 2010-10-18 01:41:14.000 291 32376.99 133.26 4424.22 32681.91 2010-10-18 01:41:15.000 291 32377.00 133.23 4424.21 32681.84 2010-10-18 01:41:16.000 291 32377.01 133.23 4424.18 32681.88 2010-10-18 01:41:17.000 291 32376.99 133.19 4424.19 32681.78 2010-10-18 01:41:18.000 291 32377.01 133.16 4424.23 32681.86 2010-10-18 01:41:19.000 291 32377.01 133.21 4424.23 32681.90 2010-10-18 01:41:20.000 291 32377.00 133.25 4424.22 32681.79 2010-10-18 01:41:21.000 291 32377.01 133.21 4424.21 32681.90 2010-10-18 01:41:22.000 291 32377.00 133.22 4424.22 32681.80 2010-10-18 01:41:23.000 291 32376.96 133.24 4424.26 32681.87 2010-10-18 01:41:24.000 291 32376.99 133.23 4424.28 32681.86 2010-10-18 01:41:25.000 291 32376.99 133.25 4424.29 32681.86 2010-10-18 01:41:26.000 291 32376.97 133.25 4424.30 32681.86 2010-10-18 01:41:27.000 291 32376.96 133.29 4424.30 32681.84 2010-10-18 01:41:28.000 291 32376.98 133.32 4424.30 32681.83 2010-10-18 01:41:29.000 291 32376.99 133.30 4424.24 32681.81 2010-10-18 01:41:30.000 291 32376.97 133.28 4424.20 32681.84 2010-10-18 01:41:31.000 291 32377.00 133.36 4424.18 32681.79 2010-10-18 01:41:32.000 291 32376.99 133.35 4424.21 32681.85 2010-10-18 01:41:33.000 291 32376.99 133.36 4424.17 32681.81 2010-10-18 01:41:34.000 291 32376.99 133.35 4424.19 32681.80 2010-10-18 01:41:35.000 291 32376.97 133.35 4424.26 32681.80 2010-10-18 01:41:36.000 291 32376.98 133.32 4424.24 32681.83 2010-10-18 01:41:37.000 291 32376.96 133.32 4424.26 32681.78 2010-10-18 01:41:38.000 291 32376.98 133.30 4424.30 32681.74 2010-10-18 01:41:39.000 291 32376.97 133.33 4424.29 32681.87 2010-10-18 01:41:40.000 291 32376.99 133.31 4424.27 32681.75 2010-10-18 01:41:41.000 291 32376.98 133.35 4424.28 32681.80 2010-10-18 01:41:42.000 291 32376.97 133.35 4424.29 32681.79 2010-10-18 01:41:43.000 291 32376.97 133.34 4424.25 32681.87 2010-10-18 01:41:44.000 291 32376.99 133.33 4424.27 32681.81 2010-10-18 01:41:45.000 291 32376.97 133.38 4424.23 32681.86 2010-10-18 01:41:46.000 291 32376.99 133.37 4424.19 32681.78 2010-10-18 01:41:47.000 291 32376.98 133.37 4424.21 32681.85 2010-10-18 01:41:48.000 291 32376.94 133.39 4424.29 32681.74 2010-10-18 01:41:49.000 291 32376.92 133.41 4424.27 32681.79 2010-10-18 01:41:50.000 291 32376.94 133.39 4424.23 32681.86 2010-10-18 01:41:51.000 291 32376.96 133.41 4424.23 32681.77 2010-10-18 01:41:52.000 291 32376.93 133.39 4424.23 32681.87 2010-10-18 01:41:53.000 291 32376.92 133.37 4424.24 32681.81 2010-10-18 01:41:54.000 291 32376.93 133.37 4424.21 32681.85 2010-10-18 01:41:55.000 291 32376.98 133.39 4424.23 32681.82 2010-10-18 01:41:56.000 291 32376.99 133.40 4424.22 32681.84 2010-10-18 01:41:57.000 291 32376.96 133.45 4424.22 32681.77 2010-10-18 01:41:58.000 291 32376.95 133.47 4424.22 32681.78 2010-10-18 01:41:59.000 291 32376.97 133.43 4424.20 32681.88 2010-10-18 01:42:00.000 291 32376.94 133.42 4424.23 32681.85 2010-10-18 01:42:01.000 291 32376.94 133.42 4424.25 32681.80 2010-10-18 01:42:02.000 291 32376.96 133.44 4424.29 32681.76 2010-10-18 01:42:03.000 291 32376.94 133.47 4424.30 32681.90 2010-10-18 01:42:04.000 291 32376.91 133.51 4424.32 32681.82 2010-10-18 01:42:05.000 291 32376.93 133.49 4424.30 32681.79 2010-10-18 01:42:06.000 291 32376.92 133.45 4424.28 32681.74 2010-10-18 01:42:07.000 291 32376.90 133.47 4424.26 32681.81 2010-10-18 01:42:08.000 291 32376.92 133.45 4424.26 32681.75 2010-10-18 01:42:09.000 291 32376.94 133.47 4424.26 32681.76 2010-10-18 01:42:10.000 291 32376.93 133.46 4424.23 32681.76 2010-10-18 01:42:11.000 291 32376.91 133.48 4424.25 32681.80 2010-10-18 01:42:12.000 291 32376.91 133.46 4424.24 32681.80 2010-10-18 01:42:13.000 291 32376.91 133.49 4424.23 32681.78 2010-10-18 01:42:14.000 291 32376.96 133.47 4424.18 32681.76 2010-10-18 01:42:15.000 291 32376.93 133.47 4424.18 32681.83 2010-10-18 01:42:16.000 291 32376.90 133.47 4424.19 32681.76 2010-10-18 01:42:17.000 291 32376.91 133.47 4424.23 32681.78 2010-10-18 01:42:18.000 291 32376.93 133.50 4424.18 32681.73 2010-10-18 01:42:19.000 291 32376.94 133.53 4424.17 32681.80 2010-10-18 01:42:20.000 291 32376.90 133.54 4424.21 32681.77 2010-10-18 01:42:21.000 291 32376.88 133.51 4424.18 32681.80 2010-10-18 01:42:22.000 291 32376.93 133.53 4424.18 32681.74 2010-10-18 01:42:23.000 291 32376.92 133.51 4424.18 32681.79 2010-10-18 01:42:24.000 291 32376.90 133.48 4424.22 32681.82 2010-10-18 01:42:25.000 291 32376.85 133.46 4424.20 32681.72 2010-10-18 01:42:26.000 291 32376.85 133.45 4424.18 32681.81 2010-10-18 01:42:27.000 291 32376.84 133.47 4424.17 32681.73 2010-10-18 01:42:28.000 291 32376.84 133.46 4424.19 32681.91 2010-10-18 01:42:29.000 291 32376.88 133.50 4424.23 32681.82 2010-10-18 01:42:30.000 291 32376.88 133.54 4424.27 32681.70 2010-10-18 01:42:31.000 291 32376.87 133.53 4424.25 32681.79 2010-10-18 01:42:32.000 291 32376.86 133.52 4424.29 32681.83 2010-10-18 01:42:33.000 291 32376.84 133.53 4424.27 32681.75 2010-10-18 01:42:34.000 291 32376.83 133.53 4424.21 32681.70 2010-10-18 01:42:35.000 291 32376.82 133.55 4424.25 32681.75 2010-10-18 01:42:36.000 291 32376.81 133.54 4424.22 32681.81 2010-10-18 01:42:37.000 291 32376.79 133.54 4424.23 32681.73 2010-10-18 01:42:38.000 291 32376.83 133.52 4424.24 32681.72 2010-10-18 01:42:39.000 291 32376.81 133.51 4424.21 32681.75 2010-10-18 01:42:40.000 291 32376.76 133.51 4424.24 32681.69 2010-10-18 01:42:41.000 291 32376.77 133.50 4424.30 32681.74 2010-10-18 01:42:42.000 291 32376.78 133.47 4424.28 32681.66 2010-10-18 01:42:43.000 291 32376.79 133.47 4424.27 32681.74 2010-10-18 01:42:44.000 291 32376.79 133.49 4424.30 32681.62 2010-10-18 01:42:45.000 291 32376.80 133.52 4424.30 32681.65 2010-10-18 01:42:46.000 291 32376.80 133.50 4424.28 32681.78 2010-10-18 01:42:47.000 291 32376.78 133.50 4424.27 32681.59 2010-10-18 01:42:48.000 291 32376.75 133.50 4424.26 32681.66 2010-10-18 01:42:49.000 291 32376.75 133.54 4424.27 32681.65 2010-10-18 01:42:50.000 291 32376.75 133.54 4424.26 32681.74 2010-10-18 01:42:51.000 291 32376.75 133.59 4424.26 32681.71 2010-10-18 01:42:52.000 291 32376.71 133.58 4424.24 32681.69 2010-10-18 01:42:53.000 291 32376.68 133.58 4424.25 32681.67 2010-10-18 01:42:54.000 291 32376.70 133.56 4424.29 32681.67 2010-10-18 01:42:55.000 291 32376.70 133.59 4424.26 32681.59 2010-10-18 01:42:56.000 291 32376.72 133.59 4424.22 32681.76 2010-10-18 01:42:57.000 291 32376.71 133.60 4424.19 32681.56 2010-10-18 01:42:58.000 291 32376.72 133.60 4424.20 32681.65 2010-10-18 01:42:59.000 291 32376.66 133.57 4424.25 32681.67 2010-10-18 01:43:00.000 291 32376.67 133.58 4424.24 32681.69 2010-10-18 01:43:01.000 291 32376.69 133.58 4424.24 32681.75 2010-10-18 01:43:02.000 291 32376.72 133.61 4424.29 32681.68 2010-10-18 01:43:03.000 291 32376.72 133.60 4424.33 32681.58 2010-10-18 01:43:04.000 291 32376.71 133.59 4424.32 32681.75 2010-10-18 01:43:05.000 291 32376.71 133.64 4424.34 32681.64 2010-10-18 01:43:06.000 291 32376.70 133.66 4424.32 32681.65 2010-10-18 01:43:07.000 291 32376.66 133.66 4424.30 32681.70 2010-10-18 01:43:08.000 291 32376.67 133.70 4424.32 32681.57 2010-10-18 01:43:09.000 291 32376.66 133.69 4424.34 32681.57 2010-10-18 01:43:10.000 291 32376.70 133.71 4424.30 32681.73 2010-10-18 01:43:11.000 291 32376.71 133.72 4424.25 32681.60 2010-10-18 01:43:12.000 291 32376.69 133.71 4424.25 32681.61 2010-10-18 01:43:13.000 291 32376.70 133.68 4424.28 32681.67 2010-10-18 01:43:14.000 291 32376.73 133.67 4424.30 32681.60 2010-10-18 01:43:15.000 291 32376.70 133.71 4424.33 32681.69 2010-10-18 01:43:16.000 291 32376.69 133.72 4424.30 32681.59 2010-10-18 01:43:17.000 291 32376.70 133.75 4424.29 32681.64 2010-10-18 01:43:18.000 291 32376.68 133.74 4424.33 32681.61 2010-10-18 01:43:19.000 291 32376.66 133.74 4424.33 32681.60 2010-10-18 01:43:20.000 291 32376.71 133.73 4424.33 32681.52 2010-10-18 01:43:21.000 291 32376.66 133.73 4424.31 32681.70 2010-10-18 01:43:22.000 291 32376.63 133.66 4424.29 32681.53 2010-10-18 01:43:23.000 291 32376.65 133.68 4424.34 32681.59 2010-10-18 01:43:24.000 291 32376.65 133.70 4424.33 32681.51 2010-10-18 01:43:25.000 291 32376.63 133.71 4424.33 32681.60 2010-10-18 01:43:26.000 291 32376.59 133.70 4424.30 32681.53 2010-10-18 01:43:27.000 291 32376.59 133.72 4424.27 32681.59 2010-10-18 01:43:28.000 291 32376.61 133.73 4424.32 32681.50 2010-10-18 01:43:29.000 291 32376.61 133.74 4424.32 32681.57 2010-10-18 01:43:30.000 291 32376.62 133.72 4424.30 32681.62 2010-10-18 01:43:31.000 291 32376.56 133.72 4424.32 32681.48 2010-10-18 01:43:32.000 291 32376.62 133.71 4424.34 32681.56 2010-10-18 01:43:33.000 291 32376.61 133.72 4424.33 32681.52 2010-10-18 01:43:34.000 291 32376.62 133.71 4424.34 32681.58 2010-10-18 01:43:35.000 291 32376.63 133.73 4424.35 32681.60 2010-10-18 01:43:36.000 291 32376.60 133.72 4424.36 32681.51 2010-10-18 01:43:37.000 291 32376.58 133.72 4424.32 32681.57 2010-10-18 01:43:38.000 291 32376.60 133.75 4424.32 32681.53 2010-10-18 01:43:39.000 291 32376.60 133.80 4424.30 32681.64 2010-10-18 01:43:40.000 291 32376.58 133.78 4424.31 32681.46 2010-10-18 01:43:41.000 291 32376.58 133.79 4424.30 32681.56 2010-10-18 01:43:42.000 291 32376.60 133.78 4424.32 32681.55 2010-10-18 01:43:43.000 291 32376.59 133.78 4424.35 32681.50 2010-10-18 01:43:44.000 291 32376.60 133.80 4424.37 32681.53 2010-10-18 01:43:45.000 291 32376.59 133.81 4424.39 32681.49 2010-10-18 01:43:46.000 291 32376.60 133.82 4424.41 32681.58 2010-10-18 01:43:47.000 291 32376.61 133.83 4424.42 32681.48 2010-10-18 01:43:48.000 291 32376.63 133.85 4424.39 32681.50 2010-10-18 01:43:49.000 291 32376.59 133.89 4424.41 32681.52 2010-10-18 01:43:50.000 291 32376.60 133.89 4424.38 32681.49 2010-10-18 01:43:51.000 291 32376.60 133.90 4424.36 32681.44 2010-10-18 01:43:52.000 291 32376.62 133.92 4424.32 32681.42 2010-10-18 01:43:53.000 291 32376.56 133.93 4424.28 32681.44 2010-10-18 01:43:54.000 291 32376.51 133.88 4424.26 32681.53 2010-10-18 01:43:55.000 291 32376.50 133.86 4424.26 32681.50 2010-10-18 01:43:56.000 291 32376.54 133.83 4424.29 32681.38 2010-10-18 01:43:57.000 291 32376.51 133.86 4424.31 32681.50 2010-10-18 01:43:58.000 291 32376.52 133.85 4424.32 32681.44 2010-10-18 01:43:59.000 291 32376.50 133.85 4424.31 32681.45 2010-10-18 01:44:00.000 291 32376.51 133.85 4424.31 32681.37 2010-10-18 01:44:01.000 291 32376.51 133.91 4424.32 32681.51 2010-10-18 01:44:02.000 291 32376.51 133.92 4424.36 32681.47 2010-10-18 01:44:03.000 291 32376.55 133.91 4424.32 32681.44 2010-10-18 01:44:04.000 291 32376.54 133.89 4424.31 32681.44 2010-10-18 01:44:05.000 291 32376.52 133.92 4424.28 32681.38 2010-10-18 01:44:06.000 291 32376.54 133.91 4424.27 32681.41 2010-10-18 01:44:07.000 291 32376.51 133.94 4424.31 32681.43 2010-10-18 01:44:08.000 291 32376.51 133.90 4424.30 32681.38 2010-10-18 01:44:09.000 291 32376.53 133.90 4424.27 32681.51 2010-10-18 01:44:10.000 291 32376.54 133.86 4424.35 32681.38 2010-10-18 01:44:11.000 291 32376.54 133.88 4424.35 32681.46 2010-10-18 01:44:12.000 291 32376.56 133.88 4424.35 32681.48 2010-10-18 01:44:13.000 291 32376.53 133.87 4424.33 32681.48 2010-10-18 01:44:14.000 291 32376.53 133.87 4424.33 32681.47 2010-10-18 01:44:15.000 291 32376.54 133.90 4424.32 32681.47 2010-10-18 01:44:16.000 291 32376.54 133.91 4424.33 32681.36 2010-10-18 01:44:17.000 291 32376.52 133.93 4424.33 32681.50 2010-10-18 01:44:18.000 291 32376.54 133.90 4424.37 32681.49 2010-10-18 01:44:19.000 291 32376.55 133.93 4424.36 32681.51 2010-10-18 01:44:20.000 291 32376.58 133.92 4424.36 32681.54 2010-10-18 01:44:21.000 291 32376.60 133.96 4424.35 32681.47 2010-10-18 01:44:22.000 291 32376.60 133.97 4424.35 32681.52 2010-10-18 01:44:23.000 291 32376.59 133.96 4424.40 32681.52 2010-10-18 01:44:24.000 291 32376.61 133.97 4424.41 32681.42 2010-10-18 01:44:25.000 291 32376.62 133.98 4424.36 32681.55 2010-10-18 01:44:26.000 291 32376.63 133.97 4424.36 32681.50 2010-10-18 01:44:27.000 291 32376.66 133.99 4424.35 32681.59 2010-10-18 01:44:28.000 291 32376.66 134.02 4424.32 32681.58 2010-10-18 01:44:29.000 291 32376.66 134.04 4424.35 32681.55 2010-10-18 01:44:30.000 291 32376.70 134.05 4424.40 32681.61 2010-10-18 01:44:31.000 291 32376.67 134.10 4424.39 32681.52 2010-10-18 01:44:32.000 291 32376.67 134.09 4424.42 32681.57 2010-10-18 01:44:33.000 291 32376.65 134.12 4424.43 32681.54 2010-10-18 01:44:34.000 291 32376.68 134.12 4424.40 32681.57 2010-10-18 01:44:35.000 291 32376.63 134.13 4424.34 32681.54 2010-10-18 01:44:36.000 291 32376.65 134.07 4424.36 32681.58 2010-10-18 01:44:37.000 291 32376.66 134.08 4424.40 32681.66 2010-10-18 01:44:38.000 291 32376.67 134.04 4424.42 32681.55 2010-10-18 01:44:39.000 291 32376.66 134.07 4424.39 32681.54 2010-10-18 01:44:40.000 291 32376.66 134.10 4424.41 32681.62 2010-10-18 01:44:41.000 291 32376.68 134.09 4424.42 32681.61 2010-10-18 01:44:42.000 291 32376.68 134.10 4424.42 32681.51 2010-10-18 01:44:43.000 291 32376.69 134.12 4424.38 32681.60 2010-10-18 01:44:44.000 291 32376.72 134.14 4424.39 32681.64 2010-10-18 01:44:45.000 291 32376.71 134.12 4424.42 32681.62 2010-10-18 01:44:46.000 291 32376.69 134.12 4424.43 32681.54 2010-10-18 01:44:47.000 291 32376.70 134.17 4424.42 32681.67 2010-10-18 01:44:48.000 291 32376.69 134.12 4424.42 32681.54 2010-10-18 01:44:49.000 291 32376.62 134.11 4424.42 32681.61 2010-10-18 01:44:50.000 291 32376.60 134.09 4424.43 32681.63 2010-10-18 01:44:51.000 291 32376.59 134.14 4424.45 32681.62 2010-10-18 01:44:52.000 291 32376.61 134.10 4424.47 32681.55 2010-10-18 01:44:53.000 291 32376.61 134.09 4424.46 32681.58 2010-10-18 01:44:54.000 291 32376.65 134.06 4424.45 32681.60 2010-10-18 01:44:55.000 291 32376.65 134.07 4424.41 32681.52 2010-10-18 01:44:56.000 291 32376.70 134.09 4424.38 32681.61 2010-10-18 01:44:57.000 291 32376.70 134.08 4424.40 32681.64 2010-10-18 01:44:58.000 291 32376.67 134.07 4424.44 32681.58 2010-10-18 01:44:59.000 291 32376.66 134.11 4424.45 32681.64 2010-10-18 01:45:00.000 291 32376.68 134.11 4424.45 32681.58 2010-10-18 01:45:01.000 291 32376.69 134.12 4424.45 32681.51 2010-10-18 01:45:02.000 291 32376.72 134.14 4424.46 32681.65 2010-10-18 01:45:03.000 291 32376.74 134.13 4424.44 32681.66 2010-10-18 01:45:04.000 291 32376.70 134.12 4424.46 32681.69 2010-10-18 01:45:05.000 291 32376.66 134.16 4424.45 32681.65 2010-10-18 01:45:06.000 291 32376.70 134.11 4424.47 32681.59 2010-10-18 01:45:07.000 291 32376.68 134.13 4424.49 32681.69 2010-10-18 01:45:08.000 291 32376.71 134.19 4424.49 32681.76 2010-10-18 01:45:09.000 291 32376.73 134.20 4424.46 32681.61 2010-10-18 01:45:10.000 291 32376.72 134.20 4424.50 32681.62 2010-10-18 01:45:11.000 291 32376.72 134.19 4424.52 32681.73 2010-10-18 01:45:12.000 291 32376.72 134.17 4424.54 32681.58 2010-10-18 01:45:13.000 291 32376.72 134.20 4424.48 32681.64 2010-10-18 01:45:14.000 291 32376.67 134.18 4424.47 32681.66 2010-10-18 01:45:15.000 291 32376.67 134.21 4424.51 32681.68 2010-10-18 01:45:16.000 291 32376.70 134.22 4424.51 32681.59 2010-10-18 01:45:17.000 291 32376.67 134.22 4424.50 32681.81 2010-10-18 01:45:18.000 291 32376.69 134.23 4424.50 32681.68 2010-10-18 01:45:19.000 291 32376.72 134.21 4424.46 32681.71 2010-10-18 01:45:20.000 291 32376.70 134.22 4424.47 32681.75 2010-10-18 01:45:21.000 291 32376.69 134.24 4424.50 32681.72 2010-10-18 01:45:22.000 291 32376.70 134.24 4424.49 32681.64 2010-10-18 01:45:23.000 291 32376.69 134.21 4424.50 32681.73 2010-10-18 01:45:24.000 291 32376.68 134.19 4424.50 32681.68 2010-10-18 01:45:25.000 291 32376.66 134.22 4424.51 32681.73 2010-10-18 01:45:26.000 291 32376.66 134.28 4424.47 32681.65 2010-10-18 01:45:27.000 291 32376.69 134.31 4424.46 32681.64 2010-10-18 01:45:28.000 291 32376.69 134.30 4424.45 32681.66 2010-10-18 01:45:29.000 291 32376.68 134.33 4424.46 32681.70 2010-10-18 01:45:30.000 291 32376.68 134.34 4424.43 32681.71 2010-10-18 01:45:31.000 291 32376.67 134.32 4424.42 32681.69 2010-10-18 01:45:32.000 291 32376.68 134.32 4424.47 32681.69 2010-10-18 01:45:33.000 291 32376.69 134.35 4424.49 32681.63 2010-10-18 01:45:34.000 291 32376.70 134.36 4424.44 32681.71 2010-10-18 01:45:35.000 291 32376.71 134.32 4424.45 32681.67 2010-10-18 01:45:36.000 291 32376.72 134.33 4424.43 32681.67 2010-10-18 01:45:37.000 291 32376.74 134.39 4424.44 32681.71 2010-10-18 01:45:38.000 291 32376.77 134.41 4424.45 32681.76 2010-10-18 01:45:39.000 291 32376.77 134.41 4424.46 32681.65 2010-10-18 01:45:40.000 291 32376.79 134.42 4424.50 32681.71 2010-10-18 01:45:41.000 291 32376.78 134.42 4424.49 32681.73 2010-10-18 01:45:42.000 291 32376.77 134.39 4424.49 32681.62 2010-10-18 01:45:43.000 291 32376.74 134.37 4424.51 32681.78 2010-10-18 01:45:44.000 291 32376.76 134.38 4424.48 32681.65 2010-10-18 01:45:45.000 291 32376.78 134.38 4424.48 32681.71 2010-10-18 01:45:46.000 291 32376.77 134.37 4424.50 32681.66 2010-10-18 01:45:47.000 291 32376.73 134.39 4424.49 32681.73 2010-10-18 01:45:48.000 291 32376.78 134.41 4424.48 32681.73 2010-10-18 01:45:49.000 291 32376.80 134.44 4424.44 32681.71 2010-10-18 01:45:50.000 291 32376.84 134.42 4424.42 32681.71 2010-10-18 01:45:51.000 291 32376.80 134.42 4424.46 32681.76 2010-10-18 01:45:52.000 291 32376.75 134.42 4424.44 32681.71 2010-10-18 01:45:53.000 291 32376.78 134.47 4424.48 32681.69 2010-10-18 01:45:54.000 291 32376.78 134.47 4424.51 32681.77 2010-10-18 01:45:55.000 291 32376.76 134.44 4424.51 32681.65 2010-10-18 01:45:56.000 291 32376.76 134.42 4424.48 32681.75 2010-10-18 01:45:57.000 291 32376.75 134.47 4424.46 32681.74 2010-10-18 01:45:58.000 291 32376.72 134.47 4424.46 32681.80 2010-10-18 01:45:59.000 291 32376.71 134.48 4424.48 32681.65 2010-10-18 01:46:00.000 291 32376.74 134.47 4424.47 32681.79 2010-10-18 01:46:01.000 291 32376.74 134.49 4424.52 32681.67 2010-10-18 01:46:02.000 291 32376.73 134.49 4424.52 32681.79 2010-10-18 01:46:03.000 291 32376.72 134.51 4424.54 32681.63 2010-10-18 01:46:04.000 291 32376.76 134.49 4424.55 32681.72 2010-10-18 01:46:05.000 291 32376.75 134.50 4424.52 32681.74 2010-10-18 01:46:06.000 291 32376.74 134.49 4424.51 32681.72 2010-10-18 01:46:07.000 291 32376.73 134.50 4424.52 32681.71 2010-10-18 01:46:08.000 291 32376.75 134.53 4424.52 32681.68 2010-10-18 01:46:09.000 291 32376.73 134.55 4424.48 32681.71 2010-10-18 01:46:10.000 291 32376.71 134.56 4424.49 32681.66 2010-10-18 01:46:11.000 291 32376.69 134.58 4424.54 32681.75 2010-10-18 01:46:12.000 291 32376.71 134.57 4424.53 32681.64 2010-10-18 01:46:13.000 291 32376.70 134.60 4424.54 32681.68 2010-10-18 01:46:14.000 291 32376.72 134.58 4424.57 32681.70 2010-10-18 01:46:15.000 291 32376.71 134.58 4424.58 32681.72 2010-10-18 01:46:16.000 291 32376.70 134.56 4424.59 32681.75 2010-10-18 01:46:17.000 291 32376.69 134.59 4424.54 32681.73 2010-10-18 01:46:18.000 291 32376.70 134.60 4424.55 32681.65 2010-10-18 01:46:19.000 291 32376.72 134.60 4424.56 32681.74 2010-10-18 01:46:20.000 291 32376.76 134.53 4424.54 32681.66 2010-10-18 01:46:21.000 291 32376.75 134.54 4424.52 32681.68 2010-10-18 01:46:22.000 291 32376.72 134.55 4424.54 32681.73 2010-10-18 01:46:23.000 291 32376.74 134.56 4424.53 32681.69 2010-10-18 01:46:24.000 291 32376.75 134.58 4424.55 32681.69 2010-10-18 01:46:25.000 291 32376.73 134.60 4424.55 32681.72 2010-10-18 01:46:26.000 291 32376.75 134.58 4424.55 32681.73 2010-10-18 01:46:27.000 291 32376.76 134.59 4424.56 32681.73 2010-10-18 01:46:28.000 291 32376.76 134.62 4424.60 32681.77 2010-10-18 01:46:29.000 291 32376.75 134.63 4424.60 32681.73 2010-10-18 01:46:30.000 291 32376.77 134.64 4424.58 32681.74 2010-10-18 01:46:31.000 291 32376.78 134.65 4424.56 32681.69 2010-10-18 01:46:32.000 291 32376.78 134.62 4424.62 32681.75 2010-10-18 01:46:33.000 291 32376.74 134.64 4424.60 32681.74 2010-10-18 01:46:34.000 291 32376.77 134.65 4424.61 32681.76 2010-10-18 01:46:35.000 291 32376.75 134.72 4424.62 32681.77 2010-10-18 01:46:36.000 291 32376.77 134.70 4424.62 32681.79 2010-10-18 01:46:37.000 291 32376.79 134.72 4424.57 32681.64 2010-10-18 01:46:38.000 291 32376.78 134.71 4424.60 32681.82 2010-10-18 01:46:39.000 291 32376.77 134.67 4424.59 32681.71 2010-10-18 01:46:40.000 291 32376.74 134.68 4424.60 32681.78 2010-10-18 01:46:41.000 291 32376.74 134.69 4424.62 32681.73 2010-10-18 01:46:42.000 291 32376.79 134.71 4424.62 32681.68 2010-10-18 01:46:43.000 291 32376.75 134.72 4424.62 32681.83 2010-10-18 01:46:44.000 291 32376.74 134.73 4424.64 32681.78 2010-10-18 01:46:45.000 291 32376.72 134.73 4424.59 32681.71 2010-10-18 01:46:46.000 291 32376.74 134.72 4424.58 32681.72 2010-10-18 01:46:47.000 291 32376.77 134.73 4424.57 32681.75 2010-10-18 01:46:48.000 291 32376.76 134.70 4424.59 32681.70 2010-10-18 01:46:49.000 291 32376.78 134.71 4424.60 32681.66 2010-10-18 01:46:50.000 291 32376.80 134.70 4424.63 32681.71 2010-10-18 01:46:51.000 291 32376.77 134.73 4424.61 32681.63 2010-10-18 01:46:52.000 291 32376.76 134.71 4424.59 32681.83 2010-10-18 01:46:53.000 291 32376.78 134.74 4424.58 32681.67 2010-10-18 01:46:54.000 291 32376.75 134.77 4424.61 32681.64 2010-10-18 01:46:55.000 291 32376.73 134.76 4424.59 32681.81 2010-10-18 01:46:56.000 291 32376.72 134.71 4424.61 32681.77 2010-10-18 01:46:57.000 291 32376.70 134.73 4424.59 32681.72 2010-10-18 01:46:58.000 291 32376.75 134.72 4424.65 32681.78 2010-10-18 01:46:59.000 291 32376.74 134.75 4424.64 32681.68 2010-10-18 01:47:00.000 291 32376.71 134.75 4424.64 32681.76 2010-10-18 01:47:01.000 291 32376.70 134.76 4424.64 32681.72 2010-10-18 01:47:02.000 291 32376.72 134.76 4424.63 32681.68 2010-10-18 01:47:03.000 291 32376.70 134.78 4424.63 32681.80 2010-10-18 01:47:04.000 291 32376.70 134.74 4424.61 32681.73 2010-10-18 01:47:05.000 291 32376.69 134.76 4424.64 32681.72 2010-10-18 01:47:06.000 291 32376.75 134.75 4424.62 32681.72 2010-10-18 01:47:07.000 291 32376.75 134.75 4424.62 32681.72 2010-10-18 01:47:08.000 291 32376.75 134.78 4424.61 32681.64 2010-10-18 01:47:09.000 291 32376.73 134.79 4424.59 32681.72 2010-10-18 01:47:10.000 291 32376.75 134.78 4424.61 32681.82 2010-10-18 01:47:11.000 291 32376.76 134.79 4424.65 32681.75 2010-10-18 01:47:12.000 291 32376.78 134.77 4424.59 32681.75 2010-10-18 01:47:13.000 291 32376.78 134.80 4424.56 32681.79 2010-10-18 01:47:14.000 291 32376.77 134.80 4424.57 32681.70 2010-10-18 01:47:15.000 291 32376.75 134.81 4424.57 32681.76 2010-10-18 01:47:16.000 291 32376.73 134.79 4424.60 32681.88 2010-10-18 01:47:17.000 291 32376.75 134.78 4424.63 32681.59 2010-10-18 01:47:18.000 291 32376.75 134.75 4424.59 32681.78 2010-10-18 01:47:19.000 291 32376.76 134.76 4424.60 32681.76 2010-10-18 01:47:20.000 291 32376.78 134.78 4424.60 32681.78 2010-10-18 01:47:21.000 291 32376.77 134.76 4424.58 32681.70 2010-10-18 01:47:22.000 291 32376.79 134.70 4424.55 32681.82 2010-10-18 01:47:23.000 291 32376.79 134.70 4424.58 32681.80 2010-10-18 01:47:24.000 291 32376.80 134.75 4424.62 32681.75 2010-10-18 01:47:25.000 291 32376.82 134.75 4424.63 32681.80 2010-10-18 01:47:26.000 291 32376.83 134.74 4424.67 32681.82 2010-10-18 01:47:27.000 291 32376.82 134.76 4424.68 32681.86 2010-10-18 01:47:28.000 291 32376.84 134.72 4424.67 32681.78 2010-10-18 01:47:29.000 291 32376.85 134.74 4424.68 32681.88 2010-10-18 01:47:30.000 291 32376.82 134.76 4424.65 32681.84 2010-10-18 01:47:31.000 291 32376.84 134.76 4424.68 32681.86 2010-10-18 01:47:32.000 291 32376.89 134.76 4424.67 32681.90 2010-10-18 01:47:33.000 291 32376.90 134.77 4424.69 32681.79 2010-10-18 01:47:34.000 291 32376.90 134.74 4424.70 32681.87 2010-10-18 01:47:35.000 291 32376.92 134.74 4424.70 32681.85 2010-10-18 01:47:36.000 291 32376.94 134.72 4424.67 32681.91 2010-10-18 01:47:37.000 291 32376.92 134.73 4424.67 32681.94 2010-10-18 01:47:38.000 291 32376.95 134.71 4424.67 32681.84 2010-10-18 01:47:39.000 291 32376.94 134.73 4424.65 32681.99 2010-10-18 01:47:40.000 291 32376.95 134.74 4424.65 32681.85 2010-10-18 01:47:41.000 291 32376.93 134.72 4424.65 32681.97 2010-10-18 01:47:42.000 291 32376.92 134.73 4424.67 32681.96 2010-10-18 01:47:43.000 291 32376.92 134.76 4424.67 32681.94 2010-10-18 01:47:44.000 291 32376.92 134.75 4424.68 32681.92 2010-10-18 01:47:45.000 291 32376.94 134.74 4424.67 32681.94 2010-10-18 01:47:46.000 291 32376.95 134.75 4424.66 32682.05 2010-10-18 01:47:47.000 291 32376.95 134.78 4424.64 32681.94 2010-10-18 01:47:48.000 291 32377.01 134.77 4424.64 32681.91 2010-10-18 01:47:49.000 291 32376.94 134.78 4424.67 32681.96 2010-10-18 01:47:50.000 291 32376.93 134.76 4424.66 32681.98 2010-10-18 01:47:51.000 291 32376.91 134.72 4424.70 32681.96 2010-10-18 01:47:52.000 291 32376.89 134.69 4424.69 32682.02 2010-10-18 01:47:53.000 291 32376.88 134.69 4424.69 32681.97 2010-10-18 01:47:54.000 291 32376.92 134.67 4424.67 32681.92 2010-10-18 01:47:55.000 291 32376.95 134.68 4424.66 32681.91 2010-10-18 01:47:56.000 291 32376.95 134.69 4424.69 32681.88 2010-10-18 01:47:57.000 291 32376.93 134.75 4424.66 32682.05 2010-10-18 01:47:58.000 291 32376.93 134.68 4424.64 32682.03 2010-10-18 01:47:59.000 291 32376.93 134.66 4424.60 32681.82 2010-10-18 01:48:00.000 291 32376.98 134.65 4424.64 32682.03 2010-10-18 01:48:01.000 291 32376.95 134.64 4424.66 32681.94 2010-10-18 01:48:02.000 291 32376.97 134.64 4424.65 32682.00 2010-10-18 01:48:03.000 291 32376.97 134.65 4424.60 32681.96 2010-10-18 01:48:04.000 291 32376.98 134.68 4424.60 32681.92 2010-10-18 01:48:05.000 291 32376.99 134.63 4424.63 32681.93 2010-10-18 01:48:06.000 291 32377.00 134.61 4424.59 32681.94 2010-10-18 01:48:07.000 291 32377.02 134.60 4424.57 32681.97 2010-10-18 01:48:08.000 291 32377.02 134.59 4424.61 32682.00 2010-10-18 01:48:09.000 291 32377.01 134.59 4424.66 32681.91 2010-10-18 01:48:10.000 291 32377.00 134.58 4424.66 32681.99 2010-10-18 01:48:11.000 291 32377.01 134.55 4424.62 32681.92 2010-10-18 01:48:12.000 291 32377.01 134.54 4424.64 32681.95 2010-10-18 01:48:13.000 291 32377.00 134.57 4424.64 32682.06 2010-10-18 01:48:14.000 291 32376.99 134.55 4424.65 32681.94 2010-10-18 01:48:15.000 291 32377.01 134.54 4424.63 32682.02 2010-10-18 01:48:16.000 291 32377.01 134.54 4424.67 32681.97 2010-10-18 01:48:17.000 291 32377.00 134.52 4424.64 32681.99 2010-10-18 01:48:18.000 291 32377.04 134.55 4424.65 32681.95 2010-10-18 01:48:19.000 291 32377.04 134.57 4424.69 32681.97 2010-10-18 01:48:20.000 291 32377.07 134.58 4424.66 32682.00 2010-10-18 01:48:21.000 291 32377.07 134.60 4424.68 32682.04 2010-10-18 01:48:22.000 291 32377.05 134.60 4424.68 32682.05 2010-10-18 01:48:23.000 291 32377.08 134.59 4424.72 32681.97 2010-10-18 01:48:24.000 291 32377.09 134.59 4424.70 32682.10 2010-10-18 01:48:25.000 291 32377.08 134.62 4424.73 32682.05 2010-10-18 01:48:26.000 291 32377.13 134.60 4424.74 32682.07 2010-10-18 01:48:27.000 291 32377.11 134.57 4424.70 32682.05 2010-10-18 01:48:28.000 291 32377.12 134.51 4424.67 32682.08 2010-10-18 01:48:29.000 291 32377.14 134.53 4424.70 32682.00 2010-10-18 01:48:30.000 291 32377.15 134.53 4424.73 32682.08 2010-10-18 01:48:31.000 291 32377.12 134.56 4424.72 32682.07 2010-10-18 01:48:32.000 291 32377.15 134.57 4424.68 32682.25 2010-10-18 01:48:33.000 291 32377.12 134.60 4424.70 32682.17 2010-10-18 01:48:34.000 291 32377.13 134.55 4424.75 32682.15 2010-10-18 01:48:35.000 291 32377.15 134.58 4424.74 32682.19 2010-10-18 01:48:36.000 291 32377.16 134.55 4424.73 32682.11 2010-10-18 01:48:37.000 291 32377.14 134.52 4424.73 32682.21 2010-10-18 01:48:38.000 291 32377.15 134.52 4424.77 32682.07 2010-10-18 01:48:39.000 291 32377.18 134.51 4424.76 32682.13 2010-10-18 01:48:40.000 291 32377.23 134.54 4424.71 32682.13 2010-10-18 01:48:41.000 291 32377.20 134.52 4424.73 32682.16 2010-10-18 01:48:42.000 291 32377.22 134.53 4424.74 32682.15 2010-10-18 01:48:43.000 291 32377.23 134.56 4424.73 32682.26 2010-10-18 01:48:44.000 291 32377.27 134.56 4424.73 32682.16 2010-10-18 01:48:45.000 291 32377.26 134.56 4424.75 32682.22 2010-10-18 01:48:46.000 291 32377.26 134.48 4424.72 32682.14 2010-10-18 01:48:47.000 291 32377.24 134.50 4424.71 32682.18 2010-10-18 01:48:48.000 291 32377.23 134.49 4424.70 32682.21 2010-10-18 01:48:49.000 291 32377.22 134.50 4424.68 32682.15 2010-10-18 01:48:50.000 291 32377.23 134.47 4424.69 32682.20 2010-10-18 01:48:51.000 291 32377.24 134.48 4424.73 32682.19 2010-10-18 01:48:52.000 291 32377.21 134.43 4424.77 32682.19 2010-10-18 01:48:53.000 291 32377.22 134.43 4424.77 32682.30 2010-10-18 01:48:54.000 291 32377.24 134.43 4424.79 32682.21 2010-10-18 01:48:55.000 291 32377.21 134.42 4424.76 32682.15 2010-10-18 01:48:56.000 291 32377.22 134.42 4424.78 32682.19 2010-10-18 01:48:57.000 291 32377.24 134.40 4424.72 32682.26 2010-10-18 01:48:58.000 291 32377.27 134.40 4424.73 32682.20 2010-10-18 01:48:59.000 291 32377.29 134.42 4424.76 32682.28 2010-10-18 01:49:00.000 291 32377.26 134.39 4424.75 32682.20 2010-10-18 01:49:01.000 291 32377.28 134.39 4424.75 32682.17 2010-10-18 01:49:02.000 291 32377.26 134.39 4424.79 32682.34 2010-10-18 01:49:03.000 291 32377.27 134.38 4424.80 32682.24 2010-10-18 01:49:04.000 291 32377.28 134.35 4424.79 32682.15 2010-10-18 01:49:05.000 291 32377.31 134.35 4424.72 32682.21 2010-10-18 01:49:06.000 291 32377.33 134.31 4424.75 32682.27 2010-10-18 01:49:07.000 291 32377.32 134.34 4424.77 32682.22 2010-10-18 01:49:08.000 291 32377.35 134.35 4424.76 32682.27 2010-10-18 01:49:09.000 291 32377.31 134.35 4424.78 32682.23 2010-10-18 01:49:10.000 291 32377.30 134.34 4424.76 32682.37 2010-10-18 01:49:11.000 291 32377.31 134.33 4424.75 32682.18 2010-10-18 01:49:12.000 291 32377.31 134.34 4424.75 32682.23 2010-10-18 01:49:13.000 291 32377.30 134.34 4424.78 32682.26 2010-10-18 01:49:14.000 291 32377.32 134.31 4424.78 32682.37 2010-10-18 01:49:15.000 291 32377.27 134.30 4424.78 32682.28 2010-10-18 01:49:16.000 291 32377.31 134.32 4424.77 32682.30 2010-10-18 01:49:17.000 291 32377.36 134.37 4424.77 32682.32 2010-10-18 01:49:18.000 291 32377.40 134.38 4424.75 32682.31 2010-10-18 01:49:19.000 291 32377.36 134.31 4424.81 32682.35 2010-10-18 01:49:20.000 291 32377.34 134.26 4424.77 32682.29 2010-10-18 01:49:21.000 291 32377.37 134.27 4424.80 32682.37 2010-10-18 01:49:22.000 291 32377.40 134.25 4424.78 32682.32 2010-10-18 01:49:23.000 291 32377.38 134.29 4424.77 32682.42 2010-10-18 01:49:24.000 291 32377.39 134.26 4424.78 32682.35 2010-10-18 01:49:25.000 291 32377.43 134.26 4424.79 32682.41 2010-10-18 01:49:26.000 291 32377.44 134.29 4424.77 32682.27 2010-10-18 01:49:27.000 291 32377.46 134.32 4424.78 32682.36 2010-10-18 01:49:28.000 291 32377.44 134.30 4424.74 32682.42 2010-10-18 01:49:29.000 291 32377.44 134.32 4424.75 32682.32 2010-10-18 01:49:30.000 291 32377.42 134.30 4424.79 32682.49 2010-10-18 01:49:31.000 291 32377.46 134.30 4424.78 32682.43 2010-10-18 01:49:32.000 291 32377.43 134.28 4424.78 32682.29 2010-10-18 01:49:33.000 291 32377.44 134.31 4424.82 32682.48 2010-10-18 01:49:34.000 291 32377.48 134.27 4424.85 32682.38 2010-10-18 01:49:35.000 291 32377.47 134.25 4424.81 32682.47 2010-10-18 01:49:36.000 291 32377.48 134.23 4424.81 32682.39 2010-10-18 01:49:37.000 291 32377.47 134.25 4424.84 32682.46 2010-10-18 01:49:38.000 291 32377.47 134.21 4424.81 32682.48 2010-10-18 01:49:39.000 291 32377.53 134.20 4424.78 32682.44 2010-10-18 01:49:40.000 291 32377.52 134.14 4424.80 32682.44 2010-10-18 01:49:41.000 291 32377.49 134.15 4424.81 32682.44 2010-10-18 01:49:42.000 291 32377.53 134.11 4424.82 32682.45 2010-10-18 01:49:43.000 291 32377.53 134.12 4424.82 32682.47 2010-10-18 01:49:44.000 291 32377.53 134.13 4424.81 32682.46 2010-10-18 01:49:45.000 291 32377.49 134.16 4424.80 32682.49 2010-10-18 01:49:46.000 291 32377.51 134.16 4424.81 32682.46 2010-10-18 01:49:47.000 291 32377.49 134.16 4424.80 32682.44 2010-10-18 01:49:48.000 291 32377.51 134.12 4424.80 32682.50 2010-10-18 01:49:49.000 291 32377.56 134.16 4424.83 32682.58 2010-10-18 01:49:50.000 291 32377.53 134.12 4424.85 32682.39 2010-10-18 01:49:51.000 291 32377.53 134.13 4424.85 32682.48 2010-10-18 01:49:52.000 291 32377.53 134.13 4424.85 32682.53 2010-10-18 01:49:53.000 291 32377.55 134.14 4424.83 32682.49 2010-10-18 01:49:54.000 291 32377.57 134.13 4424.82 32682.46 2010-10-18 01:49:55.000 291 32377.58 134.11 4424.84 32682.41 2010-10-18 01:49:56.000 291 32377.57 134.10 4424.82 32682.60 2010-10-18 01:49:57.000 291 32377.57 134.09 4424.84 32682.48 2010-10-18 01:49:58.000 291 32377.58 134.04 4424.82 32682.58 2010-10-18 01:49:59.000 291 32377.58 134.05 4424.85 32682.46 2010-10-18 01:50:00.000 291 32377.58 134.04 4424.81 32682.56 2010-10-18 01:50:01.000 291 32377.59 134.05 4424.81 32682.45 2010-10-18 01:50:02.000 291 32377.62 134.04 4424.77 32682.62 2010-10-18 01:50:03.000 291 32377.60 133.98 4424.78 32682.55 2010-10-18 01:50:04.000 291 32377.61 133.97 4424.79 32682.53 2010-10-18 01:50:05.000 291 32377.62 133.99 4424.78 32682.59 2010-10-18 01:50:06.000 291 32377.62 133.97 4424.81 32682.53 2010-10-18 01:50:07.000 291 32377.62 133.97 4424.82 32682.58 2010-10-18 01:50:08.000 291 32377.64 133.97 4424.85 32682.49 2010-10-18 01:50:09.000 291 32377.67 134.00 4424.84 32682.51 2010-10-18 01:50:10.000 291 32377.69 134.02 4424.85 32682.69 2010-10-18 01:50:11.000 291 32377.64 134.01 4424.88 32682.62 2010-10-18 01:50:12.000 291 32377.62 134.00 4424.84 32682.53 2010-10-18 01:50:13.000 291 32377.65 134.02 4424.81 32682.61 2010-10-18 01:50:14.000 291 32377.68 134.02 4424.81 32682.69 2010-10-18 01:50:15.000 291 32377.67 134.01 4424.85 32682.59 2010-10-18 01:50:16.000 291 32377.68 133.98 4424.80 32682.68 2010-10-18 01:50:17.000 291 32377.70 134.02 4424.82 32682.59 2010-10-18 01:50:18.000 291 32377.70 133.98 4424.84 32682.63 2010-10-18 01:50:19.000 291 32377.68 133.96 4424.85 32682.67 2010-10-18 01:50:20.000 291 32377.70 133.97 4424.82 32682.64 2010-10-18 01:50:21.000 291 32377.74 133.95 4424.72 32682.71 2010-10-18 01:50:22.000 291 32377.75 133.92 4424.76 32682.69 2010-10-18 01:50:23.000 291 32377.78 133.96 4424.80 32682.64 2010-10-18 01:50:24.000 291 32377.80 133.96 4424.86 32682.70 2010-10-18 01:50:25.000 291 32377.76 133.94 4424.85 32682.75 2010-10-18 01:50:26.000 291 32377.77 133.93 4424.84 32682.77 2010-10-18 01:50:27.000 291 32377.81 133.95 4424.85 32682.62 2010-10-18 01:50:28.000 291 32377.79 133.93 4424.84 32682.66 2010-10-18 01:50:29.000 291 32377.80 133.90 4424.79 32682.70 2010-10-18 01:50:30.000 291 32377.81 133.88 4424.83 32682.69 2010-10-18 01:50:31.000 291 32377.81 133.91 4424.83 32682.71 2010-10-18 01:50:32.000 291 32377.83 133.90 4424.83 32682.69 2010-10-18 01:50:33.000 291 32377.79 133.90 4424.82 32682.77 2010-10-18 01:50:34.000 291 32377.79 133.85 4424.78 32682.74 2010-10-18 01:50:35.000 291 32377.84 133.86 4424.80 32682.80 2010-10-18 01:50:36.000 291 32377.87 133.86 4424.84 32682.82 2010-10-18 01:50:37.000 291 32377.87 133.87 4424.82 32682.78 2010-10-18 01:50:38.000 291 32377.85 133.88 4424.78 32682.78 2010-10-18 01:50:39.000 291 32377.86 133.89 4424.77 32682.80 2010-10-18 01:50:40.000 291 32377.84 133.87 4424.77 32682.79 2010-10-18 01:50:41.000 291 32377.85 133.89 4424.81 32682.71 2010-10-18 01:50:42.000 291 32377.85 133.86 4424.81 32682.82 2010-10-18 01:50:43.000 291 32377.87 133.85 4424.81 32682.79 2010-10-18 01:50:44.000 291 32377.86 133.82 4424.81 32682.80 2010-10-18 01:50:45.000 291 32377.82 133.83 4424.82 32682.77 2010-10-18 01:50:46.000 291 32377.87 133.82 4424.81 32682.78 2010-10-18 01:50:47.000 291 32377.89 133.82 4424.84 32682.78 2010-10-18 01:50:48.000 291 32377.91 133.80 4424.84 32682.84 2010-10-18 01:50:49.000 291 32377.90 133.80 4424.82 32682.69 2010-10-18 01:50:50.000 291 32377.93 133.79 4424.81 32682.81 2010-10-18 01:50:51.000 291 32377.94 133.79 4424.82 32682.82 2010-10-18 01:50:52.000 291 32377.90 133.77 4424.83 32682.84 2010-10-18 01:50:53.000 291 32377.90 133.76 4424.82 32682.79 2010-10-18 01:50:54.000 291 32377.92 133.76 4424.85 32682.84 2010-10-18 01:50:55.000 291 32377.89 133.79 4424.86 32682.81 2010-10-18 01:50:56.000 291 32377.88 133.75 4424.86 32682.83 2010-10-18 01:50:57.000 291 32377.88 133.71 4424.83 32682.85 2010-10-18 01:50:58.000 291 32377.91 133.68 4424.85 32682.85 2010-10-18 01:50:59.000 291 32377.93 133.66 4424.88 32682.87 2010-10-18 01:51:00.000 291 32377.89 133.62 4424.89 32682.86 2010-10-18 01:51:01.000 291 32377.89 133.68 4424.84 32682.88 2010-10-18 01:51:02.000 291 32377.90 133.66 4424.87 32682.82 2010-10-18 01:51:03.000 291 32377.90 133.63 4424.82 32682.84 2010-10-18 01:51:04.000 291 32377.92 133.64 4424.80 32682.76 2010-10-18 01:51:05.000 291 32377.91 133.65 4424.80 32682.80 2010-10-18 01:51:06.000 291 32377.88 133.64 4424.82 32682.88 2010-10-18 01:51:07.000 291 32377.87 133.62 4424.88 32682.83 2010-10-18 01:51:08.000 291 32377.87 133.59 4424.86 32682.83 2010-10-18 01:51:09.000 291 32377.91 133.60 4424.84 32682.84 2010-10-18 01:51:10.000 291 32377.91 133.59 4424.83 32682.83 2010-10-18 01:51:11.000 291 32377.88 133.65 4424.81 32682.89 2010-10-18 01:51:12.000 291 32377.91 133.63 4424.83 32682.96 2010-10-18 01:51:13.000 291 32377.91 133.61 4424.86 32682.78 2010-10-18 01:51:14.000 291 32377.93 133.60 4424.91 32682.90 2010-10-18 01:51:15.000 291 32377.91 133.60 4424.88 32682.93 2010-10-18 01:51:16.000 291 32377.93 133.53 4424.86 32682.82 2010-10-18 01:51:17.000 291 32377.92 133.57 4424.88 32682.98 2010-10-18 01:51:18.000 291 32377.91 133.55 4424.84 32682.88 2010-10-18 01:51:19.000 291 32377.90 133.56 4424.85 32682.88 2010-10-18 01:51:20.000 291 32377.92 133.56 4424.84 32682.92 2010-10-18 01:51:21.000 291 32377.98 133.55 4424.79 32682.86 2010-10-18 01:51:22.000 291 32377.98 133.53 4424.81 32682.91 2010-10-18 01:51:23.000 291 32377.93 133.53 4424.81 32682.92 2010-10-18 01:51:24.000 291 32377.95 133.51 4424.83 32682.89 2010-10-18 01:51:25.000 291 32377.97 133.52 4424.82 32682.91 2010-10-18 01:51:26.000 291 32377.95 133.48 4424.83 32683.00 2010-10-18 01:51:27.000 291 32377.96 133.46 4424.81 32682.97 2010-10-18 01:51:28.000 291 32377.97 133.50 4424.78 32682.98 2010-10-18 01:51:29.000 291 32378.00 133.51 4424.78 32682.96 2010-10-18 01:51:30.000 291 32378.03 133.46 4424.81 32683.01 2010-10-18 01:51:31.000 291 32378.03 133.42 4424.80 32682.88 2010-10-18 01:51:32.000 291 32378.01 133.43 4424.78 32682.99 2010-10-18 01:51:33.000 291 32378.01 133.46 4424.80 32683.06 2010-10-18 01:51:34.000 291 32378.04 133.41 4424.80 32683.10 2010-10-18 01:51:35.000 291 32378.04 133.40 4424.80 32682.93 2010-10-18 01:51:36.000 291 32378.11 133.41 4424.80 32682.96 2010-10-18 01:51:37.000 291 32378.09 133.39 4424.79 32683.04 2010-10-18 01:51:38.000 291 32378.10 133.39 4424.77 32683.00 2010-10-18 01:51:39.000 291 32378.07 133.36 4424.74 32683.07 2010-10-18 01:51:40.000 291 32378.10 133.33 4424.76 32682.96 2010-10-18 01:51:41.000 291 32378.12 133.30 4424.78 32683.05 2010-10-18 01:51:42.000 291 32378.12 133.31 4424.73 32683.00 2010-10-18 01:51:43.000 291 32378.13 133.34 4424.74 32683.05 2010-10-18 01:51:44.000 291 32378.11 133.34 4424.71 32683.06 2010-10-18 01:51:45.000 291 32378.15 133.34 4424.73 32683.05 2010-10-18 01:51:46.000 291 32378.17 133.35 4424.77 32683.07 2010-10-18 01:51:47.000 291 32378.17 133.30 4424.74 32683.08 2010-10-18 01:51:48.000 291 32378.21 133.27 4424.72 32683.15 2010-10-18 01:51:49.000 291 32378.19 133.27 4424.74 32683.16 2010-10-18 01:51:50.000 291 32378.21 133.29 4424.77 32683.13 2010-10-18 01:51:51.000 291 32378.20 133.31 4424.79 32683.12 2010-10-18 01:51:52.000 291 32378.23 133.29 4424.78 32683.15 2010-10-18 01:51:53.000 291 32378.26 133.28 4424.80 32683.16 2010-10-18 01:51:54.000 291 32378.24 133.25 4424.78 32683.06 2010-10-18 01:51:55.000 291 32378.25 133.25 4424.77 32683.18 2010-10-18 01:51:56.000 291 32378.24 133.28 4424.79 32683.10 2010-10-18 01:51:57.000 291 32378.23 133.28 4424.81 32683.12 2010-10-18 01:51:58.000 291 32378.22 133.27 4424.80 32683.13 2010-10-18 01:51:59.000 291 32378.24 133.29 4424.82 32683.20 2010-10-18 01:52:00.000 291 32378.26 133.26 4424.82 32683.14 2010-10-18 01:52:01.000 291 32378.25 133.26 4424.80 32683.16 2010-10-18 01:52:02.000 291 32378.25 133.21 4424.82 32683.17 2010-10-18 01:52:03.000 291 32378.29 133.20 4424.87 32683.27 2010-10-18 01:52:04.000 291 32378.30 133.16 4424.93 32683.16 2010-10-18 01:52:05.000 291 32378.29 133.15 4424.89 32683.17 2010-10-18 01:52:06.000 291 32378.28 133.13 4424.78 32683.14 2010-10-18 01:52:07.000 291 32378.30 133.10 4424.79 32683.23 2010-10-18 01:52:08.000 291 32378.34 133.13 4424.81 32683.28 2010-10-18 01:52:09.000 291 32378.30 133.13 4424.79 32683.21 2010-10-18 01:52:10.000 291 32378.30 133.12 4424.77 32683.26 2010-10-18 01:52:11.000 291 32378.30 133.15 4424.77 32683.28 2010-10-18 01:52:12.000 291 32378.33 133.13 4424.77 32683.20 2010-10-18 01:52:13.000 291 32378.32 133.13 4424.79 32683.30 2010-10-18 01:52:14.000 291 32378.33 133.09 4424.75 32683.21 2010-10-18 01:52:15.000 291 32378.35 133.10 4424.82 32683.28 2010-10-18 01:52:16.000 291 32378.37 133.04 4424.83 32683.37 2010-10-18 01:52:17.000 291 32378.33 133.07 4424.78 32683.28 2010-10-18 01:52:18.000 291 32378.34 133.08 4424.78 32683.29 2010-10-18 01:52:19.000 291 32378.35 133.08 4424.77 32683.28 2010-10-18 01:52:20.000 291 32378.38 133.06 4424.77 32683.33 2010-10-18 01:52:21.000 291 32378.42 133.04 4424.77 32683.20 2010-10-18 01:52:22.000 291 32378.42 133.05 4424.78 32683.35 2010-10-18 01:52:23.000 291 32378.40 133.07 4424.80 32683.38 2010-10-18 01:52:24.000 291 32378.40 133.04 4424.80 32683.30 2010-10-18 01:52:25.000 291 32378.42 133.08 4424.80 32683.31 2010-10-18 01:52:26.000 291 32378.43 133.06 4424.82 32683.28 2010-10-18 01:52:27.000 291 32378.47 133.05 4424.85 32683.31 2010-10-18 01:52:28.000 291 32378.48 133.03 4424.79 32683.39 2010-10-18 01:52:29.000 291 32378.47 133.00 4424.84 32683.40 2010-10-18 01:52:30.000 291 32378.48 133.01 4424.81 32683.39 2010-10-18 01:52:31.000 291 32378.47 132.99 4424.82 32683.29 2010-10-18 01:52:32.000 291 32378.45 132.96 4424.83 32683.36 2010-10-18 01:52:33.000 291 32378.46 133.00 4424.79 32683.40 2010-10-18 01:52:34.000 291 32378.46 132.98 4424.80 32683.38 2010-10-18 01:52:35.000 291 32378.44 132.97 4424.79 32683.30 2010-10-18 01:52:36.000 291 32378.50 132.99 4424.76 32683.42 2010-10-18 01:52:37.000 291 32378.47 132.97 4424.76 32683.30 2010-10-18 01:52:38.000 291 32378.45 132.93 4424.73 32683.39 2010-10-18 01:52:39.000 291 32378.46 132.97 4424.73 32683.32 2010-10-18 01:52:40.000 291 32378.49 132.93 4424.71 32683.42 2010-10-18 01:52:41.000 291 32378.47 133.00 4424.75 32683.48 2010-10-18 01:52:42.000 291 32378.46 132.98 4424.73 32683.32 2010-10-18 01:52:43.000 291 32378.46 132.98 4424.71 32683.50 2010-10-18 01:52:44.000 291 32378.49 132.94 4424.71 32683.33 2010-10-18 01:52:45.000 291 32378.45 132.97 4424.70 32683.45 2010-10-18 01:52:46.000 291 32378.45 132.97 4424.70 32683.40 2010-10-18 01:52:47.000 291 32378.44 132.99 4424.73 32683.37 2010-10-18 01:52:48.000 291 32378.44 132.98 4424.79 32683.32 2010-10-18 01:52:49.000 291 32378.41 132.98 4424.82 32683.43 2010-10-18 01:52:50.000 291 32378.44 132.94 4424.82 32683.37 2010-10-18 01:52:51.000 291 32378.44 132.93 4424.82 32683.40 2010-10-18 01:52:52.000 291 32378.46 132.94 4424.78 32683.45 2010-10-18 01:52:53.000 291 32378.47 132.96 4424.77 32683.35 2010-10-18 01:52:54.000 291 32378.53 132.93 4424.76 32683.40 2010-10-18 01:52:55.000 291 32378.52 132.87 4424.75 32683.38 2010-10-18 01:52:56.000 291 32378.53 132.86 4424.73 32683.42 2010-10-18 01:52:57.000 291 32378.54 132.87 4424.72 32683.37 2010-10-18 01:52:58.000 291 32378.55 132.88 4424.67 32683.46 2010-10-18 01:52:59.000 291 32378.53 132.88 4424.69 32683.43 2010-10-18 01:53:00.000 291 32378.55 132.88 4424.71 32683.34 2010-10-18 01:53:01.000 291 32378.54 132.88 4424.72 32683.43 2010-10-18 01:53:02.000 291 32378.52 132.90 4424.72 32683.43 2010-10-18 01:53:03.000 291 32378.52 132.91 4424.70 32683.41 2010-10-18 01:53:04.000 291 32378.55 132.90 4424.70 32683.49 2010-10-18 01:53:05.000 291 32378.56 132.91 4424.75 32683.46 2010-10-18 01:53:06.000 291 32378.59 132.91 4424.71 32683.48 2010-10-18 01:53:07.000 291 32378.62 132.95 4424.69 32683.44 2010-10-18 01:53:08.000 291 32378.62 132.87 4424.71 32683.48 2010-10-18 01:53:09.000 291 32378.62 132.86 4424.69 32683.45 2010-10-18 01:53:10.000 291 32378.62 132.84 4424.69 32683.58 2010-10-18 01:53:11.000 291 32378.65 132.86 4424.74 32683.49 2010-10-18 01:53:12.000 291 32378.68 132.80 4424.75 32683.59 2010-10-18 01:53:13.000 291 32378.71 132.81 4424.69 32683.50 2010-10-18 01:53:14.000 291 32378.72 132.83 4424.69 32683.49 2010-10-18 01:53:15.000 291 32378.68 132.82 4424.67 32683.56 2010-10-18 01:53:16.000 291 32378.67 132.79 4424.64 32683.45 2010-10-18 01:53:17.000 291 32378.69 132.79 4424.67 32683.53 2010-10-18 01:53:18.000 291 32378.68 132.82 4424.72 32683.49 2010-10-18 01:53:19.000 291 32378.71 132.84 4424.73 32683.56 2010-10-18 01:53:20.000 291 32378.70 132.82 4424.74 32683.53 2010-10-18 01:53:21.000 291 32378.68 132.80 4424.73 32683.55 2010-10-18 01:53:22.000 291 32378.70 132.79 4424.70 32683.64 2010-10-18 01:53:23.000 291 32378.66 132.78 4424.70 32683.49 2010-10-18 01:53:24.000 291 32378.67 132.81 4424.74 32683.53 2010-10-18 01:53:25.000 291 32378.67 132.84 4424.76 32683.53 2010-10-18 01:53:26.000 291 32378.67 132.82 4424.73 32683.55 2010-10-18 01:53:27.000 291 32378.61 132.81 4424.71 32683.52 2010-10-18 01:53:28.000 291 32378.60 132.77 4424.69 32683.60 2010-10-18 01:53:29.000 291 32378.62 132.79 4424.70 32683.57 2010-10-18 01:53:30.000 291 32378.63 132.75 4424.71 32683.61 2010-10-18 01:53:31.000 291 32378.62 132.78 4424.71 32683.61 2010-10-18 01:53:32.000 291 32378.63 132.78 4424.73 32683.61 2010-10-18 01:53:33.000 291 32378.64 132.75 4424.72 32683.61 2010-10-18 01:53:34.000 291 32378.67 132.76 4424.69 32683.55 2010-10-18 01:53:35.000 291 32378.69 132.79 4424.68 32683.57 2010-10-18 01:53:36.000 291 32378.73 132.79 4424.69 32683.57 2010-10-18 01:53:37.000 291 32378.67 132.76 4424.66 32683.51 2010-10-18 01:53:38.000 291 32378.64 132.75 4424.68 32683.60 2010-10-18 01:53:39.000 291 32378.64 132.80 4424.70 32683.57 2010-10-18 01:53:40.000 291 32378.70 132.80 4424.72 32683.68 2010-10-18 01:53:41.000 291 32378.70 132.72 4424.70 32683.55 2010-10-18 01:53:42.000 291 32378.68 132.70 4424.69 32683.58 2010-10-18 01:53:43.000 291 32378.69 132.74 4424.70 32683.51 2010-10-18 01:53:44.000 291 32378.72 132.75 4424.72 32683.56 2010-10-18 01:53:45.000 291 32378.68 132.76 4424.74 32683.70 2010-10-18 01:53:46.000 291 32378.71 132.75 4424.72 32683.59 2010-10-18 01:53:47.000 291 32378.70 132.75 4424.69 32683.62 2010-10-18 01:53:48.000 291 32378.71 132.76 4424.72 32683.65 2010-10-18 01:53:49.000 291 32378.71 132.76 4424.72 32683.57 2010-10-18 01:53:50.000 291 32378.72 132.76 4424.76 32683.73 2010-10-18 01:53:51.000 291 32378.68 132.79 4424.77 32683.54 2010-10-18 01:53:52.000 291 32378.73 132.78 4424.77 32683.66 2010-10-18 01:53:53.000 291 32378.74 132.73 4424.77 32683.64 2010-10-18 01:53:54.000 291 32378.76 132.73 4424.77 32683.68 2010-10-18 01:53:55.000 291 32378.78 132.74 4424.73 32683.64 2010-10-18 01:53:56.000 291 32378.78 132.75 4424.72 32683.66 2010-10-18 01:53:57.000 291 32378.78 132.77 4424.78 32683.61 2010-10-18 01:53:58.000 291 32378.79 132.77 4424.75 32683.71 2010-10-18 01:53:59.000 291 32378.75 132.79 4424.70 32683.64 2010-10-18 01:54:00.000 291 32378.76 132.72 4424.70 32683.70 2010-10-18 01:54:01.000 291 32378.76 132.74 4424.68 32683.67 2010-10-18 01:54:02.000 291 32378.78 132.72 4424.66 32683.68 2010-10-18 01:54:03.000 291 32378.74 132.72 4424.68 32683.74 2010-10-18 01:54:04.000 291 32378.75 132.69 4424.69 32683.61 2010-10-18 01:54:05.000 291 32378.76 132.67 4424.67 32683.65 2010-10-18 01:54:06.000 291 32378.76 132.67 4424.65 32683.67 2010-10-18 01:54:07.000 291 32378.72 132.66 4424.64 32683.65 2010-10-18 01:54:08.000 291 32378.77 132.62 4424.63 32683.74 2010-10-18 01:54:09.000 291 32378.77 132.64 4424.67 32683.73 2010-10-18 01:54:10.000 291 32378.75 132.68 4424.68 32683.62 2010-10-18 01:54:11.000 291 32378.76 132.69 4424.69 32683.67 2010-10-18 01:54:12.000 291 32378.80 132.69 4424.70 32683.78 2010-10-18 01:54:13.000 291 32378.79 132.70 4424.66 32683.70 2010-10-18 01:54:14.000 291 32378.81 132.69 4424.62 32683.77 2010-10-18 01:54:15.000 291 32378.78 132.71 4424.62 32683.76 2010-10-18 01:54:16.000 291 32378.82 132.69 4424.60 32683.63 2010-10-18 01:54:17.000 291 32378.83 132.68 4424.58 32683.75 2010-10-18 01:54:18.000 291 32378.81 132.69 4424.59 32683.72 2010-10-18 01:54:19.000 291 32378.78 132.69 4424.63 32683.73 2010-10-18 01:54:20.000 291 32378.79 132.73 4424.63 32683.75 2010-10-18 01:54:21.000 291 32378.81 132.73 4424.62 32683.70 2010-10-18 01:54:22.000 291 32378.80 132.65 4424.57 32683.79 2010-10-18 01:54:23.000 291 32378.82 132.62 4424.60 32683.76 2010-10-18 01:54:24.000 291 32378.83 132.60 4424.63 32683.68 2010-10-18 01:54:25.000 291 32378.85 132.62 4424.65 32683.78 2010-10-18 01:54:26.000 291 32378.81 132.59 4424.64 32683.71 2010-10-18 01:54:27.000 291 32378.81 132.60 4424.68 32683.74 2010-10-18 01:54:28.000 291 32378.87 132.57 4424.67 32683.80 2010-10-18 01:54:29.000 291 32378.85 132.60 4424.63 32683.82 2010-10-18 01:54:30.000 291 32378.87 132.56 4424.59 32683.74 2010-10-18 01:54:31.000 291 32378.86 132.54 4424.58 32683.78 2010-10-18 01:54:32.000 291 32378.88 132.56 4424.60 32683.80 2010-10-18 01:54:33.000 291 32378.89 132.55 4424.62 32683.77 2010-10-18 01:54:34.000 291 32378.88 132.56 4424.61 32683.82 2010-10-18 01:54:35.000 291 32378.88 132.61 4424.60 32683.78 2010-10-18 01:54:36.000 291 32378.91 132.59 4424.60 32683.82 2010-10-18 01:54:37.000 291 32378.91 132.58 4424.61 32683.88 2010-10-18 01:54:38.000 291 32378.95 132.62 4424.63 32683.88 2010-10-18 01:54:39.000 291 32378.96 132.60 4424.62 32683.85 2010-10-18 01:54:40.000 291 32379.03 132.62 4424.58 32683.94 2010-10-18 01:54:41.000 291 32378.99 132.59 4424.55 32683.90 2010-10-18 01:54:42.000 291 32378.98 132.58 4424.58 32683.83 2010-10-18 01:54:43.000 291 32378.99 132.61 4424.65 32683.88 2010-10-18 01:54:44.000 291 32378.99 132.59 4424.63 32683.84 2010-10-18 01:54:45.000 291 32378.99 132.57 4424.64 32683.97 2010-10-18 01:54:46.000 291 32379.01 132.61 4424.67 32683.93 2010-10-18 01:54:47.000 291 32379.01 132.62 4424.68 32683.96 2010-10-18 01:54:48.000 291 32379.04 132.54 4424.64 32683.95 2010-10-18 01:54:49.000 291 32379.04 132.56 4424.61 32683.94 2010-10-18 01:54:50.000 291 32379.04 132.56 4424.62 32683.98 2010-10-18 01:54:51.000 291 32379.00 132.56 4424.61 32684.00 2010-10-18 01:54:52.000 291 32379.00 132.56 4424.59 32684.01 2010-10-18 01:54:53.000 291 32378.99 132.57 4424.59 32683.98 2010-10-18 01:54:54.000 291 32379.02 132.54 4424.66 32683.96 2010-10-18 01:54:55.000 291 32379.06 132.58 4424.62 32684.01 2010-10-18 01:54:56.000 291 32379.10 132.56 4424.59 32683.92 2010-10-18 01:54:57.000 291 32379.07 132.56 4424.67 32683.97 2010-10-18 01:54:58.000 291 32379.10 132.57 4424.67 32684.01 2010-10-18 01:54:59.000 291 32379.10 132.56 4424.63 32683.92 2010-10-18 01:55:00.000 291 32379.09 132.57 4424.58 32684.04 2010-10-18 01:55:01.000 291 32379.04 132.57 4424.54 32683.92 2010-10-18 01:55:02.000 291 32379.06 132.57 4424.56 32684.00 2010-10-18 01:55:03.000 291 32379.06 132.61 4424.58 32683.96 2010-10-18 01:55:04.000 291 32379.06 132.59 4424.62 32683.92 2010-10-18 01:55:05.000 291 32379.06 132.59 4424.62 32683.95 2010-10-18 01:55:06.000 291 32379.05 132.59 4424.56 32683.94 2010-10-18 01:55:07.000 291 32379.08 132.63 4424.53 32683.88 2010-10-18 01:55:08.000 291 32379.11 132.65 4424.57 32683.99 2010-10-18 01:55:09.000 291 32379.10 132.63 4424.60 32683.91 2010-10-18 01:55:10.000 291 32379.10 132.54 4424.62 32683.99 2010-10-18 01:55:11.000 291 32379.10 132.57 4424.63 32683.93 2010-10-18 01:55:12.000 291 32379.09 132.63 4424.62 32684.03 2010-10-18 01:55:13.000 291 32379.11 132.64 4424.58 32683.94 2010-10-18 01:55:14.000 291 32379.08 132.60 4424.56 32683.99 2010-10-18 01:55:15.000 291 32379.09 132.59 4424.61 32683.90 2010-10-18 01:55:16.000 291 32379.12 132.58 4424.61 32683.96 2010-10-18 01:55:17.000 291 32379.09 132.61 4424.58 32684.04 2010-10-18 01:55:18.000 291 32379.12 132.61 4424.56 32684.00 2010-10-18 01:55:19.000 291 32379.13 132.60 4424.59 32684.03 2010-10-18 01:55:20.000 291 32379.12 132.63 4424.59 32684.09 2010-10-18 01:55:21.000 291 32379.07 132.61 4424.58 32684.06 2010-10-18 01:55:22.000 291 32379.08 132.60 4424.53 32683.96 2010-10-18 01:55:23.000 291 32379.09 132.57 4424.58 32684.08 2010-10-18 01:55:24.000 291 32379.11 132.55 4424.60 32684.00 2010-10-18 01:55:25.000 291 32379.13 132.56 4424.57 32684.05 2010-10-18 01:55:26.000 291 32379.17 132.56 4424.58 32684.08 2010-10-18 01:55:27.000 291 32379.14 132.58 4424.60 32684.05 2010-10-18 01:55:28.000 291 32379.16 132.57 4424.60 32684.10 2010-10-18 01:55:29.000 291 32379.13 132.57 4424.56 32684.14 2010-10-18 01:55:30.000 291 32379.15 132.57 4424.60 32683.99 2010-10-18 01:55:31.000 291 32379.15 132.52 4424.54 32684.00 2010-10-18 01:55:32.000 291 32379.18 132.51 4424.54 32684.04 2010-10-18 01:55:33.000 291 32379.19 132.57 4424.58 32684.04 2010-10-18 01:55:34.000 291 32379.22 132.59 4424.58 32684.12 2010-10-18 01:55:35.000 291 32379.17 132.60 4424.53 32684.03 2010-10-18 01:55:36.000 291 32379.19 132.63 4424.56 32684.01 2010-10-18 01:55:37.000 291 32379.17 132.66 4424.61 32684.10 2010-10-18 01:55:38.000 291 32379.19 132.64 4424.62 32684.10 2010-10-18 01:55:39.000 291 32379.23 132.63 4424.60 32684.06 2010-10-18 01:55:40.000 291 32379.21 132.59 4424.58 32684.15 2010-10-18 01:55:41.000 291 32379.19 132.60 4424.55 32684.11 2010-10-18 01:55:42.000 291 32379.19 132.59 4424.54 32684.10 2010-10-18 01:55:43.000 291 32379.20 132.62 4424.55 32684.05 2010-10-18 01:55:44.000 291 32379.21 132.62 4424.60 32684.10 2010-10-18 01:55:45.000 291 32379.20 132.60 4424.55 32683.98 2010-10-18 01:55:46.000 291 32379.20 132.56 4424.55 32684.20 2010-10-18 01:55:47.000 291 32379.23 132.57 4424.58 32684.12 2010-10-18 01:55:48.000 291 32379.28 132.55 4424.58 32684.08 2010-10-18 01:55:49.000 291 32379.29 132.53 4424.56 32684.12 2010-10-18 01:55:50.000 291 32379.28 132.53 4424.55 32684.12 2010-10-18 01:55:51.000 291 32379.30 132.54 4424.57 32684.16 2010-10-18 01:55:52.000 291 32379.32 132.58 4424.53 32684.03 2010-10-18 01:55:53.000 291 32379.29 132.58 4424.49 32684.09 2010-10-18 01:55:54.000 291 32379.25 132.56 4424.50 32684.07 2010-10-18 01:55:55.000 291 32379.23 132.54 4424.51 32684.14 2010-10-18 01:55:56.000 291 32379.24 132.54 4424.51 32684.05 2010-10-18 01:55:57.000 291 32379.25 132.51 4424.50 32684.09 2010-10-18 01:55:58.000 291 32379.28 132.47 4424.46 32684.09 2010-10-18 01:55:59.000 291 32379.26 132.51 4424.48 32684.14 2010-10-18 01:56:00.000 291 32379.27 132.50 4424.49 32684.12 2010-10-18 01:56:01.000 291 32379.27 132.53 4424.52 32684.08 2010-10-18 01:56:02.000 291 32379.30 132.50 4424.50 32684.22 2010-10-18 01:56:03.000 291 32379.31 132.56 4424.48 32684.09 2010-10-18 01:56:04.000 291 32379.30 132.60 4424.45 32684.16 2010-10-18 01:56:05.000 291 32379.29 132.59 4424.46 32684.13 2010-10-18 01:56:06.000 291 32379.33 132.60 4424.47 32684.12 2010-10-18 01:56:07.000 291 32379.33 132.65 4424.51 32684.10 2010-10-18 01:56:08.000 291 32379.34 132.64 4424.51 32684.30 2010-10-18 01:56:09.000 291 32379.33 132.63 4424.55 32684.08 2010-10-18 01:56:10.000 291 32379.33 132.66 4424.55 32684.25 2010-10-18 01:56:11.000 291 32379.34 132.67 4424.50 32684.26 2010-10-18 01:56:12.000 291 32379.37 132.65 4424.51 32684.24 2010-10-18 01:56:13.000 291 32379.37 132.66 4424.53 32684.18 2010-10-18 01:56:14.000 291 32379.40 132.66 4424.58 32684.17 2010-10-18 01:56:15.000 291 32379.40 132.65 4424.52 32684.26 2010-10-18 01:56:16.000 291 32379.42 132.63 4424.50 32684.27 2010-10-18 01:56:17.000 291 32379.43 132.63 4424.48 32684.13 2010-10-18 01:56:18.000 291 32379.41 132.60 4424.46 32684.27 2010-10-18 01:56:19.000 291 32379.41 132.60 4424.45 32684.26 2010-10-18 01:56:20.000 291 32379.44 132.60 4424.46 32684.33 2010-10-18 01:56:21.000 291 32379.46 132.59 4424.48 32684.30 2010-10-18 01:56:22.000 291 32379.42 132.54 4424.50 32684.29 2010-10-18 01:56:23.000 291 32379.43 132.59 4424.48 32684.22 2010-10-18 01:56:24.000 291 32379.45 132.62 4424.46 32684.30 2010-10-18 01:56:25.000 291 32379.46 132.64 4424.52 32684.37 2010-10-18 01:56:26.000 291 32379.45 132.62 4424.53 32684.25 2010-10-18 01:56:27.000 291 32379.44 132.65 4424.49 32684.26 2010-10-18 01:56:28.000 291 32379.46 132.65 4424.50 32684.26 2010-10-18 01:56:29.000 291 32379.43 132.62 4424.51 32684.26 2010-10-18 01:56:30.000 291 32379.41 132.61 4424.51 32684.23 2010-10-18 01:56:31.000 291 32379.42 132.65 4424.53 32684.36 2010-10-18 01:56:32.000 291 32379.42 132.66 4424.56 32684.33 2010-10-18 01:56:33.000 291 32379.44 132.68 4424.51 32684.28 2010-10-18 01:56:34.000 291 32379.47 132.65 4424.51 32684.31 2010-10-18 01:56:35.000 291 32379.49 132.62 4424.54 32684.27 2010-10-18 01:56:36.000 291 32379.48 132.59 4424.53 32684.24 2010-10-18 01:56:37.000 291 32379.51 132.64 4424.54 32684.38 2010-10-18 01:56:38.000 291 32379.52 132.58 4424.51 32684.25 2010-10-18 01:56:39.000 291 32379.50 132.59 4424.53 32684.30 2010-10-18 01:56:40.000 291 32379.50 132.60 4424.48 32684.26 2010-10-18 01:56:41.000 291 32379.51 132.60 4424.47 32684.36 2010-10-18 01:56:42.000 291 32379.54 132.62 4424.52 32684.20 2010-10-18 01:56:43.000 291 32379.55 132.64 4424.46 32684.40 2010-10-18 01:56:44.000 291 32379.56 132.66 4424.48 32684.26 2010-10-18 01:56:45.000 291 32379.53 132.63 4424.50 32684.31 2010-10-18 01:56:46.000 291 32379.58 132.63 4424.49 32684.39 2010-10-18 01:56:47.000 291 32379.56 132.63 4424.50 32684.25 2010-10-18 01:56:48.000 291 32379.53 132.59 4424.51 32684.28 2010-10-18 01:56:49.000 291 32379.53 132.62 4424.53 32684.36 2010-10-18 01:56:50.000 291 32379.56 132.64 4424.49 32684.35 2010-10-18 01:56:51.000 291 32379.55 132.62 4424.50 32684.24 2010-10-18 01:56:52.000 291 32379.53 132.63 4424.49 32684.38 2010-10-18 01:56:53.000 291 32379.54 132.62 4424.44 32684.42 2010-10-18 01:56:54.000 291 32379.56 132.58 4424.44 32684.26 2010-10-18 01:56:55.000 291 32379.59 132.57 4424.46 32684.29 2010-10-18 01:56:56.000 291 32379.57 132.60 4424.45 32684.39 2010-10-18 01:56:57.000 291 32379.56 132.63 4424.47 32684.33 2010-10-18 01:56:58.000 291 32379.55 132.65 4424.49 32684.36 2010-10-18 01:56:59.000 291 32379.53 132.67 4424.45 32684.28 2010-10-18 01:57:00.000 291 32379.53 132.59 4424.41 32684.33 2010-10-18 01:57:01.000 291 32379.53 132.64 4424.46 32684.34 2010-10-18 01:57:02.000 291 32379.54 132.66 4424.47 32684.33 2010-10-18 01:57:03.000 291 32379.53 132.66 4424.48 32684.30 2010-10-18 01:57:04.000 291 32379.50 132.64 4424.45 32684.28 2010-10-18 01:57:05.000 291 32379.48 132.64 4424.47 32684.23 2010-10-18 01:57:06.000 291 32379.51 132.63 4424.48 32684.35 2010-10-18 01:57:07.000 291 32379.52 132.63 4424.45 32684.36 2010-10-18 01:57:08.000 291 32379.54 132.64 4424.47 32684.30 2010-10-18 01:57:09.000 291 32379.54 132.65 4424.42 32684.30 2010-10-18 01:57:10.000 291 32379.55 132.65 4424.40 32684.32 2010-10-18 01:57:11.000 291 32379.55 132.63 4424.44 32684.31 2010-10-18 01:57:12.000 291 32379.58 132.65 4424.46 32684.26 2010-10-18 01:57:13.000 291 32379.54 132.67 4424.45 32684.28 2010-10-18 01:57:14.000 291 32379.54 132.62 4424.44 32684.34 2010-10-18 01:57:15.000 291 32379.49 132.63 4424.47 32684.33 2010-10-18 01:57:16.000 291 32379.52 132.65 4424.43 32684.34 2010-10-18 01:57:17.000 291 32379.55 132.64 4424.40 32684.47 2010-10-18 01:57:18.000 291 32379.56 132.60 4424.43 32684.28 2010-10-18 01:57:19.000 291 32379.58 132.63 4424.42 32684.36 2010-10-18 01:57:20.000 291 32379.57 132.65 4424.44 32684.37 2010-10-18 01:57:21.000 291 32379.59 132.65 4424.47 32684.34 2010-10-18 01:57:22.000 291 32379.60 132.63 4424.46 32684.34 2010-10-18 01:57:23.000 291 32379.56 132.60 4424.42 32684.37 2010-10-18 01:57:24.000 291 32379.59 132.59 4424.40 32684.43 2010-10-18 01:57:25.000 291 32379.62 132.64 4424.40 32684.36 2010-10-18 01:57:26.000 291 32379.63 132.66 4424.41 32684.44 2010-10-18 01:57:27.000 291 32379.62 132.61 4424.38 32684.48 2010-10-18 01:57:28.000 291 32379.63 132.60 4424.31 32684.41 2010-10-18 01:57:29.000 291 32379.63 132.63 4424.36 32684.36 2010-10-18 01:57:30.000 291 32379.64 132.61 4424.39 32684.37 2010-10-18 01:57:31.000 291 32379.62 132.65 4424.37 32684.49 2010-10-18 01:57:32.000 291 32379.65 132.63 4424.37 32684.43 2010-10-18 01:57:33.000 291 32379.60 132.62 4424.41 32684.35 2010-10-18 01:57:34.000 291 32379.60 132.61 4424.39 32684.40 2010-10-18 01:57:35.000 291 32379.58 132.58 4424.38 32684.44 2010-10-18 01:57:36.000 291 32379.60 132.59 4424.38 32684.48 2010-10-18 01:57:37.000 291 32379.61 132.64 4424.38 32684.49 2010-10-18 01:57:38.000 291 32379.60 132.61 4424.39 32684.36 2010-10-18 01:57:39.000 291 32379.63 132.57 4424.38 32684.46 2010-10-18 01:57:40.000 291 32379.68 132.59 4424.34 32684.49 2010-10-18 01:57:41.000 291 32379.64 132.60 4424.39 32684.45 2010-10-18 01:57:42.000 291 32379.67 132.61 4424.38 32684.53 2010-10-18 01:57:43.000 291 32379.65 132.58 4424.38 32684.53 2010-10-18 01:57:44.000 291 32379.69 132.54 4424.42 32684.52 2010-10-18 01:57:45.000 291 32379.68 132.56 4424.40 32684.47 2010-10-18 01:57:46.000 291 32379.68 132.55 4424.36 32684.55 2010-10-18 01:57:47.000 291 32379.68 132.57 4424.39 32684.46 2010-10-18 01:57:48.000 291 32379.69 132.57 4424.38 32684.58 2010-10-18 01:57:49.000 291 32379.68 132.62 4424.37 32684.50 2010-10-18 01:57:50.000 291 32379.69 132.61 4424.40 32684.47 2010-10-18 01:57:51.000 291 32379.72 132.61 4424.38 32684.55 2010-10-18 01:57:52.000 291 32379.68 132.58 4424.38 32684.53 2010-10-18 01:57:53.000 291 32379.64 132.62 4424.40 32684.53 2010-10-18 01:57:54.000 291 32379.63 132.60 4424.41 32684.54 2010-10-18 01:57:55.000 291 32379.64 132.60 4424.45 32684.55 2010-10-18 01:57:56.000 291 32379.68 132.59 4424.45 32684.58 2010-10-18 01:57:57.000 291 32379.74 132.61 4424.42 32684.53 2010-10-18 01:57:58.000 291 32379.74 132.61 4424.44 32684.62 2010-10-18 01:57:59.000 291 32379.73 132.63 4424.41 32684.48 2010-10-18 01:58:00.000 291 32379.73 132.62 4424.46 32684.62 2010-10-18 01:58:01.000 291 32379.69 132.63 4424.49 32684.52 2010-10-18 01:58:02.000 291 32379.74 132.66 4424.48 32684.53 2010-10-18 01:58:03.000 291 32379.72 132.64 4424.47 32684.56 2010-10-18 01:58:04.000 291 32379.72 132.64 4424.43 32684.60 2010-10-18 01:58:05.000 291 32379.72 132.66 4424.40 32684.67 2010-10-18 01:58:06.000 291 32379.75 132.64 4424.39 32684.53 2010-10-18 01:58:07.000 291 32379.73 132.66 4424.39 32684.59 2010-10-18 01:58:08.000 291 32379.75 132.67 4424.42 32684.59 2010-10-18 01:58:09.000 291 32379.75 132.65 4424.39 32684.67 2010-10-18 01:58:10.000 291 32379.77 132.63 4424.36 32684.61 2010-10-18 01:58:11.000 291 32379.79 132.67 4424.34 32684.55 2010-10-18 01:58:12.000 291 32379.80 132.68 4424.28 32684.61 2010-10-18 01:58:13.000 291 32379.76 132.62 4424.26 32684.60 2010-10-18 01:58:14.000 291 32379.74 132.61 4424.30 32684.67 2010-10-18 01:58:15.000 291 32379.72 132.60 4424.30 32684.67 2010-10-18 01:58:16.000 291 32379.76 132.61 4424.31 32684.64 2010-10-18 01:58:17.000 291 32379.76 132.63 4424.32 32684.61 2010-10-18 01:58:18.000 291 32379.74 132.62 4424.32 32684.67 2010-10-18 01:58:19.000 291 32379.73 132.63 4424.35 32684.70 2010-10-18 01:58:20.000 291 32379.77 132.65 4424.30 32684.66 2010-10-18 01:58:21.000 291 32379.81 132.66 4424.24 32684.75 2010-10-18 01:58:22.000 291 32379.82 132.69 4424.28 32684.68 2010-10-18 01:58:23.000 291 32379.83 132.71 4424.30 32684.69 2010-10-18 01:58:24.000 291 32379.87 132.72 4424.24 32684.74 2010-10-18 01:58:25.000 291 32379.85 132.74 4424.24 32684.62 2010-10-18 01:58:26.000 291 32379.89 132.69 4424.27 32684.72 2010-10-18 01:58:27.000 291 32379.88 132.70 4424.31 32684.72 2010-10-18 01:58:28.000 291 32379.88 132.70 4424.28 32684.77 2010-10-18 01:58:29.000 291 32379.86 132.70 4424.26 32684.71 2010-10-18 01:58:30.000 291 32379.83 132.68 4424.29 32684.72 2010-10-18 01:58:31.000 291 32379.83 132.70 4424.26 32684.79 2010-10-18 01:58:32.000 291 32379.84 132.70 4424.29 32684.70 2010-10-18 01:58:33.000 291 32379.82 132.69 4424.32 32684.68 2010-10-18 01:58:34.000 291 32379.81 132.68 4424.30 32684.71 2010-10-18 01:58:35.000 291 32379.81 132.66 4424.31 32684.73 2010-10-18 01:58:36.000 291 32379.83 132.65 4424.29 32684.75 2010-10-18 01:58:37.000 291 32379.87 132.67 4424.28 32684.70 2010-10-18 01:58:38.000 291 32379.90 132.67 4424.28 32684.71 2010-10-18 01:58:39.000 291 32379.87 132.72 4424.29 32684.75 2010-10-18 01:58:40.000 291 32379.89 132.71 4424.26 32684.66 2010-10-18 01:58:41.000 291 32379.86 132.73 4424.24 32684.80 2010-10-18 01:58:42.000 291 32379.87 132.71 4424.25 32684.73 2010-10-18 01:58:43.000 291 32379.88 132.73 4424.29 32684.68 2010-10-18 01:58:44.000 291 32379.90 132.69 4424.28 32684.71 2010-10-18 01:58:45.000 291 32379.89 132.69 4424.27 32684.68 2010-10-18 01:58:46.000 291 32379.89 132.69 4424.24 32684.76 2010-10-18 01:58:47.000 291 32379.87 132.72 4424.20 32684.77 2010-10-18 01:58:48.000 291 32379.89 132.69 4424.23 32684.75 2010-10-18 01:58:49.000 291 32379.91 132.72 4424.24 32684.81 2010-10-18 01:58:50.000 291 32379.93 132.71 4424.22 32684.77 2010-10-18 01:58:51.000 291 32379.94 132.76 4424.19 32684.87 2010-10-18 01:58:52.000 291 32379.95 132.72 4424.21 32684.75 2010-10-18 01:58:53.000 291 32379.97 132.69 4424.19 32684.88 2010-10-18 01:58:54.000 291 32379.98 132.72 4424.18 32684.72 2010-10-18 01:58:55.000 291 32379.95 132.71 4424.20 32684.76 2010-10-18 01:58:56.000 291 32379.97 132.72 4424.20 32684.75 2010-10-18 01:58:57.000 291 32379.97 132.72 4424.24 32684.83 2010-10-18 01:58:58.000 291 32379.99 132.71 4424.25 32684.86 2010-10-18 01:58:59.000 291 32379.99 132.70 4424.28 32684.82 2010-10-18 01:59:00.000 291 32380.03 132.72 4424.23 32684.72 2010-10-18 01:59:01.000 291 32380.02 132.73 4424.27 32684.93 2010-10-18 01:59:02.000 291 32380.04 132.71 4424.25 32684.93 2010-10-18 01:59:03.000 291 32380.04 132.75 4424.26 32684.92 2010-10-18 01:59:04.000 291 32380.06 132.76 4424.24 32684.85 2010-10-18 01:59:05.000 291 32380.07 132.75 4424.26 32684.84 2010-10-18 01:59:06.000 291 32380.07 132.74 4424.21 32684.89 2010-10-18 01:59:07.000 291 32380.05 132.72 4424.20 32685.01 2010-10-18 01:59:08.000 291 32380.07 132.66 4424.20 32684.90 2010-10-18 01:59:09.000 291 32380.12 132.63 4424.18 32684.88 2010-10-18 01:59:10.000 291 32380.13 132.67 4424.17 32684.94 2010-10-18 01:59:11.000 291 32380.12 132.72 4424.19 32684.92 2010-10-18 01:59:12.000 291 32380.11 132.71 4424.18 32684.94 2010-10-18 01:59:13.000 291 32380.10 132.68 4424.16 32685.06 2010-10-18 01:59:14.000 291 32380.08 132.71 4424.16 32684.85 2010-10-18 01:59:15.000 291 32380.10 132.75 4424.18 32684.92 2010-10-18 01:59:16.000 291 32380.14 132.76 4424.25 32684.97 2010-10-18 01:59:17.000 291 32380.16 132.73 4424.23 32684.97 2010-10-18 01:59:18.000 291 32380.13 132.70 4424.21 32684.93 2010-10-18 01:59:19.000 291 32380.09 132.74 4424.18 32684.94 2010-10-18 01:59:20.000 291 32380.09 132.75 4424.18 32684.93 2010-10-18 01:59:21.000 291 32380.09 132.78 4424.20 32684.93 2010-10-18 01:59:22.000 291 32380.12 132.79 4424.20 32684.98 2010-10-18 01:59:23.000 291 32380.14 132.79 4424.21 32684.97 2010-10-18 01:59:24.000 291 32380.13 132.77 4424.21 32684.82 2010-10-18 01:59:25.000 291 32380.16 132.77 4424.24 32685.00 2010-10-18 01:59:26.000 291 32380.20 132.75 4424.24 32684.96 2010-10-18 01:59:27.000 291 32380.17 132.76 4424.22 32684.91 2010-10-18 01:59:28.000 291 32380.20 132.73 4424.20 32684.99 2010-10-18 01:59:29.000 291 32380.15 132.75 4424.20 32684.88 2010-10-18 01:59:30.000 291 32380.15 132.75 4424.19 32684.94 2010-10-18 01:59:31.000 291 32380.19 132.74 4424.17 32684.91 2010-10-18 01:59:32.000 291 32380.21 132.74 4424.13 32684.96 2010-10-18 01:59:33.000 291 32380.21 132.76 4424.14 32684.87 2010-10-18 01:59:34.000 291 32380.20 132.75 4424.14 32684.89 2010-10-18 01:59:35.000 291 32380.17 132.75 4424.14 32684.97 2010-10-18 01:59:36.000 291 32380.19 132.74 4424.11 32684.99 2010-10-18 01:59:37.000 291 32380.22 132.76 4424.12 32684.97 2010-10-18 01:59:38.000 291 32380.21 132.76 4424.16 32684.87 2010-10-18 01:59:39.000 291 32380.21 132.77 4424.14 32684.99 2010-10-18 01:59:40.000 291 32380.17 132.76 4424.12 32684.93 2010-10-18 01:59:41.000 291 32380.12 132.74 4424.11 32684.92 2010-10-18 01:59:42.000 291 32380.11 132.72 4424.12 32684.91 2010-10-18 01:59:43.000 291 32380.13 132.76 4424.15 32684.93 2010-10-18 01:59:44.000 291 32380.13 132.76 4424.11 32684.97 2010-10-18 01:59:45.000 291 32380.12 132.78 4424.08 32685.00 2010-10-18 01:59:46.000 291 32380.14 132.78 4424.10 32684.93 2010-10-18 01:59:47.000 291 32380.13 132.80 4424.08 32684.90 2010-10-18 01:59:48.000 291 32380.15 132.81 4424.10 32684.98 2010-10-18 01:59:49.000 291 32380.15 132.84 4424.11 32684.98 2010-10-18 01:59:50.000 291 32380.18 132.83 4424.12 32684.95 2010-10-18 01:59:51.000 291 32380.18 132.85 4424.15 32685.03 2010-10-18 01:59:52.000 291 32380.16 132.85 4424.15 32684.94 2010-10-18 01:59:53.000 291 32380.12 132.85 4424.14 32685.04 2010-10-18 01:59:54.000 291 32380.15 132.85 4424.12 32684.96 2010-10-18 01:59:55.000 291 32380.14 132.85 4424.13 32684.97 2010-10-18 01:59:56.000 291 32380.16 132.81 4424.13 32685.02 2010-10-18 01:59:57.000 291 32380.19 132.83 4424.13 32685.02 2010-10-18 01:59:58.000 291 32380.21 132.88 4424.14 32685.08 2010-10-18 01:59:59.000 291 32380.20 132.87 4424.11 32685.01 2010-10-18 02:00:00.000 291 32380.20 132.89 4424.11 32685.00 2010-10-18 02:00:01.000 291 32380.21 132.89 4424.14 32685.03 2010-10-18 02:00:02.000 291 32380.24 132.89 4424.14 32684.94 2010-10-18 02:00:03.000 291 32380.22 132.88 4424.10 32685.01 2010-10-18 02:00:04.000 291 32380.23 132.86 4424.11 32684.97 2010-10-18 02:00:05.000 291 32380.24 132.87 4424.10 32685.02 2010-10-18 02:00:06.000 291 32380.22 132.87 4424.13 32685.01 2010-10-18 02:00:07.000 291 32380.22 132.84 4424.16 32685.07 2010-10-18 02:00:08.000 291 32380.23 132.87 4424.16 32685.08 2010-10-18 02:00:09.000 291 32380.22 132.88 4424.10 32685.07 2010-10-18 02:00:10.000 291 32380.23 132.90 4424.07 32685.02 2010-10-18 02:00:11.000 291 32380.25 132.91 4424.10 32685.00 2010-10-18 02:00:12.000 291 32380.25 132.88 4424.11 32685.11 2010-10-18 02:00:13.000 291 32380.24 132.89 4424.13 32685.09 2010-10-18 02:00:14.000 291 32380.28 132.88 4424.11 32685.07 2010-10-18 02:00:15.000 291 32380.28 132.88 4424.12 32685.12 2010-10-18 02:00:16.000 291 32380.32 132.87 4424.10 32685.08 2010-10-18 02:00:17.000 291 32380.32 132.92 4424.09 32685.15 2010-10-18 02:00:18.000 291 32380.33 132.92 4424.08 32685.10 2010-10-18 02:00:19.000 291 32380.35 132.93 4424.10 32685.19 2010-10-18 02:00:20.000 291 32380.37 132.92 4424.11 32685.28 2010-10-18 02:00:21.000 291 32380.35 132.94 4424.10 32685.15 2010-10-18 02:00:22.000 291 32380.32 132.92 4424.07 32685.18 2010-10-18 02:00:23.000 291 32380.32 132.89 4424.09 32685.19 2010-10-18 02:00:24.000 291 32380.33 132.91 4424.10 32685.23 2010-10-18 02:00:25.000 291 32380.35 132.92 4424.10 32685.20 2010-10-18 02:00:26.000 291 32380.41 132.92 4424.09 32685.21 2010-10-18 02:00:27.000 291 32380.42 132.94 4424.09 32685.20 2010-10-18 02:00:28.000 291 32380.40 132.90 4424.08 32685.17 2010-10-18 02:00:29.000 291 32380.43 132.93 4424.13 32685.28 2010-10-18 02:00:30.000 291 32380.43 132.91 4424.13 32685.29 2010-10-18 02:00:31.000 291 32380.38 132.91 4424.11 32685.24 2010-10-18 02:00:32.000 291 32380.38 132.90 4424.09 32685.19 2010-10-18 02:00:33.000 291 32380.36 132.94 4424.10 32685.13 2010-10-18 02:00:34.000 291 32380.37 132.97 4424.15 32685.24 2010-10-18 02:00:35.000 291 32380.37 132.95 4424.14 32685.25 2010-10-18 02:00:36.000 291 32380.40 132.96 4424.10 32685.24 2010-10-18 02:00:37.000 291 32380.41 132.96 4424.08 32685.16 2010-10-18 02:00:38.000 291 32380.42 132.95 4424.12 32685.24 2010-10-18 02:00:39.000 291 32380.41 132.95 4424.10 32685.24 2010-10-18 02:00:40.000 291 32380.39 132.94 4424.13 32685.22 2010-10-18 02:00:41.000 291 32380.38 132.90 4424.16 32685.19 2010-10-18 02:00:42.000 291 32380.37 132.89 4424.17 32685.32 2010-10-18 02:00:43.000 291 32380.35 132.95 4424.15 32685.23 2010-10-18 02:00:44.000 291 32380.31 132.91 4424.16 32685.28 2010-10-18 02:00:45.000 291 32380.36 132.91 4424.15 32685.25 2010-10-18 02:00:46.000 291 32380.37 132.90 4424.10 32685.25 2010-10-18 02:00:47.000 291 32380.38 132.92 4424.11 32685.20 2010-10-18 02:00:48.000 291 32380.41 132.91 4424.09 32685.26 2010-10-18 02:00:49.000 291 32380.41 132.92 4424.12 32685.23 2010-10-18 02:00:50.000 291 32380.42 132.91 4424.16 32685.29 2010-10-18 02:00:51.000 291 32380.43 132.92 4424.15 32685.31 2010-10-18 02:00:52.000 291 32380.47 132.90 4424.15 32685.30 2010-10-18 02:00:53.000 291 32380.45 132.90 4424.15 32685.27 2010-10-18 02:00:54.000 291 32380.46 132.90 4424.16 32685.28 2010-10-18 02:00:55.000 291 32380.48 132.91 4424.12 32685.27 2010-10-18 02:00:56.000 291 32380.47 132.95 4424.13 32685.29 2010-10-18 02:00:57.000 291 32380.45 132.94 4424.13 32685.32 2010-10-18 02:00:58.000 291 32380.42 132.96 4424.10 32685.29 2010-10-18 02:00:59.000 291 32380.42 132.97 4424.04 32685.25 2010-10-18 02:01:00.000 291 32380.44 132.95 4424.06 32685.26 2010-10-18 02:01:01.000 291 32380.42 132.96 4424.09 32685.29 2010-10-18 02:01:02.000 291 32380.46 132.98 4424.07 32685.32 2010-10-18 02:01:03.000 291 32380.48 132.98 4424.05 32685.24 2010-10-18 02:01:04.000 291 32380.47 132.96 4424.03 32685.25 2010-10-18 02:01:05.000 291 32380.46 132.99 4424.02 32685.32 2010-10-18 02:01:06.000 291 32380.46 133.00 4424.04 32685.34 2010-10-18 02:01:07.000 291 32380.45 132.98 4424.05 32685.35 2010-10-18 02:01:08.000 291 32380.44 133.01 4424.08 32685.28 2010-10-18 02:01:09.000 291 32380.43 133.04 4424.09 32685.32 2010-10-18 02:01:10.000 291 32380.43 133.01 4424.07 32685.22 2010-10-18 02:01:11.000 291 32380.41 133.03 4424.08 32685.45 2010-10-18 02:01:12.000 291 32380.45 133.05 4424.09 32685.31 2010-10-18 02:01:13.000 291 32380.46 132.97 4424.08 32685.33 2010-10-18 02:01:14.000 291 32380.50 132.97 4424.04 32685.33 2010-10-18 02:01:15.000 291 32380.51 133.00 4424.13 32685.39 2010-10-18 02:01:16.000 291 32380.51 133.00 4424.10 32685.34 2010-10-18 02:01:17.000 291 32380.49 133.01 4424.10 32685.46 2010-10-18 02:01:18.000 291 32380.53 133.00 4424.11 32685.40 2010-10-18 02:01:19.000 291 32380.54 133.01 4424.13 32685.34 2010-10-18 02:01:20.000 291 32380.55 133.00 4424.08 32685.32 2010-10-18 02:01:21.000 291 32380.56 133.02 4424.09 32685.38 2010-10-18 02:01:22.000 291 32380.59 133.02 4424.05 32685.34 2010-10-18 02:01:23.000 291 32380.58 133.05 4424.05 32685.37 2010-10-18 02:01:24.000 291 32380.60 133.06 4424.07 32685.42 2010-10-18 02:01:25.000 291 32380.60 133.08 4424.11 32685.36 2010-10-18 02:01:26.000 291 32380.63 133.06 4424.10 32685.49 2010-10-18 02:01:27.000 291 32380.62 133.08 4424.05 32685.41 2010-10-18 02:01:28.000 291 32380.61 133.05 4424.08 32685.48 2010-10-18 02:01:29.000 291 32380.59 133.04 4424.07 32685.42 2010-10-18 02:01:30.000 291 32380.65 133.08 4424.09 32685.49 2010-10-18 02:01:31.000 291 32380.66 133.08 4424.07 32685.30 2010-10-18 02:01:32.000 291 32380.66 133.07 4424.06 32685.49 2010-10-18 02:01:33.000 291 32380.65 133.10 4424.03 32685.47 2010-10-18 02:01:34.000 291 32380.63 133.08 4424.00 32685.53 2010-10-18 02:01:35.000 291 32380.61 133.12 4424.01 32685.44 2010-10-18 02:01:36.000 291 32380.63 133.16 4424.03 32685.46 2010-10-18 02:01:37.000 291 32380.66 133.13 4424.02 32685.43 2010-10-18 02:01:38.000 291 32380.69 133.14 4424.05 32685.50 2010-10-18 02:01:39.000 291 32380.64 133.13 4424.08 32685.50 2010-10-18 02:01:40.000 291 32380.65 133.14 4424.05 32685.56 2010-10-18 02:01:41.000 291 32380.67 133.13 4424.06 32685.49 2010-10-18 02:01:42.000 291 32380.66 133.06 4424.08 32685.47 2010-10-18 02:01:43.000 291 32380.67 133.09 4424.07 32685.53 2010-10-18 02:01:44.000 291 32380.72 133.09 4424.07 32685.49 2010-10-18 02:01:45.000 291 32380.75 133.10 4424.08 32685.59 2010-10-18 02:01:46.000 291 32380.80 133.10 4424.08 32685.52 2010-10-18 02:01:47.000 291 32380.79 133.10 4424.10 32685.55 2010-10-18 02:01:48.000 291 32380.79 133.09 4424.12 32685.57 2010-10-18 02:01:49.000 291 32380.79 133.10 4424.13 32685.62 2010-10-18 02:01:50.000 291 32380.79 133.14 4424.09 32685.53 2010-10-18 02:01:51.000 291 32380.79 133.16 4424.13 32685.57 2010-10-18 02:01:52.000 291 32380.78 133.13 4424.14 32685.59 2010-10-18 02:01:53.000 291 32380.77 133.12 4424.16 32685.61 2010-10-18 02:01:54.000 291 32380.79 133.14 4424.16 32685.63 2010-10-18 02:01:55.000 291 32380.81 133.13 4424.13 32685.60 2010-10-18 02:01:56.000 291 32380.82 133.11 4424.14 32685.65 2010-10-18 02:01:57.000 291 32380.82 133.11 4424.13 32685.63 2010-10-18 02:01:58.000 291 32380.79 133.08 4424.11 32685.65 2010-10-18 02:01:59.000 291 32380.82 133.10 4424.10 32685.66 2010-10-18 02:02:00.000 291 32380.84 133.11 4424.12 32685.75 2010-10-18 02:02:01.000 291 32380.87 133.09 4424.09 32685.67 2010-10-18 02:02:02.000 291 32380.86 133.12 4424.10 32685.77 2010-10-18 02:02:03.000 291 32380.86 133.10 4424.15 32685.76 2010-10-18 02:02:04.000 291 32380.90 133.09 4424.14 32685.70 2010-10-18 02:02:05.000 291 32380.94 133.08 4424.12 32685.80 2010-10-18 02:02:06.000 291 32380.93 133.09 4424.13 32685.72 2010-10-18 02:02:07.000 291 32380.93 133.09 4424.13 32685.79 2010-10-18 02:02:08.000 291 32380.98 133.06 4424.10 32685.66 2010-10-18 02:02:09.000 291 32380.98 133.10 4424.16 32685.81 2010-10-18 02:02:10.000 291 32380.99 133.09 4424.14 32685.76 2010-10-18 02:02:11.000 291 32380.96 133.11 4424.12 32685.72 2010-10-18 02:02:12.000 291 32380.97 133.12 4424.10 32685.75 2010-10-18 02:02:13.000 291 32380.96 133.14 4424.09 32685.77 2010-10-18 02:02:14.000 291 32380.97 133.12 4424.09 32685.78 2010-10-18 02:02:15.000 291 32380.93 133.08 4424.14 32685.68 2010-10-18 02:02:16.000 291 32380.91 133.08 4424.14 32685.88 2010-10-18 02:02:17.000 291 32380.89 133.10 4424.09 32685.74 2010-10-18 02:02:18.000 291 32380.90 133.14 4424.09 32685.79 2010-10-18 02:02:19.000 291 32380.90 133.16 4424.06 32685.73 2010-10-18 02:02:20.000 291 32380.89 133.18 4424.07 32685.80 2010-10-18 02:02:21.000 291 32380.92 133.20 4424.07 32685.78 2010-10-18 02:02:22.000 291 32380.94 133.19 4424.07 32685.88 2010-10-18 02:02:23.000 291 32380.92 133.17 4424.09 32685.72 2010-10-18 02:02:24.000 291 32380.98 133.13 4424.06 32685.69 2010-10-18 02:02:25.000 291 32380.95 133.17 4424.07 32685.75 2010-10-18 02:02:26.000 291 32380.94 133.16 4424.06 32685.80 2010-10-18 02:02:27.000 291 32380.91 133.16 4424.09 32685.81 2010-10-18 02:02:28.000 291 32380.93 133.16 4424.06 32685.67 2010-10-18 02:02:29.000 291 32380.94 133.16 4424.05 32685.75 2010-10-18 02:02:30.000 291 32380.96 133.18 4424.04 32685.71 2010-10-18 02:02:31.000 291 32380.96 133.20 4424.07 32685.80 2010-10-18 02:02:32.000 291 32380.95 133.24 4424.05 32685.76 2010-10-18 02:02:33.000 291 32380.92 133.27 4424.06 32685.70 2010-10-18 02:02:34.000 291 32380.98 133.27 4424.05 32685.90 2010-10-18 02:02:35.000 291 32380.97 133.26 4424.11 32685.81 2010-10-18 02:02:36.000 291 32380.95 133.26 4424.15 32685.73 2010-10-18 02:02:37.000 291 32380.96 133.27 4424.15 32685.83 2010-10-18 02:02:38.000 291 32380.95 133.27 4424.11 32685.73 2010-10-18 02:02:39.000 291 32381.00 133.34 4424.09 32685.83 2010-10-18 02:02:40.000 291 32380.98 133.36 4424.07 32685.76 2010-10-18 02:02:41.000 291 32380.96 133.35 4424.07 32685.79 2010-10-18 02:02:42.000 291 32381.03 133.35 4424.08 32685.84 2010-10-18 02:02:43.000 291 32381.05 133.30 4424.09 32685.75 2010-10-18 02:02:44.000 291 32381.06 133.33 4424.09 32685.78 2010-10-18 02:02:45.000 291 32381.05 133.35 4424.11 32685.92 2010-10-18 02:02:46.000 291 32381.02 133.34 4424.06 32685.77 2010-10-18 02:02:47.000 291 32381.01 133.29 4424.06 32685.84 2010-10-18 02:02:48.000 291 32381.00 133.25 4424.09 32685.84 2010-10-18 02:02:49.000 291 32380.99 133.25 4424.08 32685.77 2010-10-18 02:02:50.000 291 32380.97 133.23 4424.07 32685.82 2010-10-18 02:02:51.000 291 32380.99 133.28 4424.06 32685.85 2010-10-18 02:02:52.000 291 32381.01 133.30 4424.06 32685.77 2010-10-18 02:02:53.000 291 32381.03 133.29 4424.06 32685.83 2010-10-18 02:02:54.000 291 32381.04 133.34 4424.06 32685.83 2010-10-18 02:02:55.000 291 32381.02 133.33 4424.05 32685.87 2010-10-18 02:02:56.000 291 32381.06 133.32 4424.06 32685.77 2010-10-18 02:02:57.000 291 32381.02 133.32 4424.06 32685.84 2010-10-18 02:02:58.000 291 32381.02 133.30 4424.04 32685.87 2010-10-18 02:02:59.000 291 32381.02 133.29 4424.04 32685.80 2010-10-18 02:03:00.000 291 32381.03 133.33 4424.03 32685.90 2010-10-18 02:03:01.000 291 32381.04 133.35 4424.03 32685.81 2010-10-18 02:03:02.000 291 32381.06 133.36 4424.04 32685.83 2010-10-18 02:03:03.000 291 32381.05 133.36 4424.03 32685.90 2010-10-18 02:03:04.000 291 32381.04 133.35 4424.02 32685.91 2010-10-18 02:03:05.000 291 32381.06 133.37 4424.00 32685.89 2010-10-18 02:03:06.000 291 32381.08 133.37 4424.02 32685.98 2010-10-18 02:03:07.000 291 32381.07 133.41 4424.03 32685.91 2010-10-18 02:03:08.000 291 32381.08 133.38 4424.02 32685.94 2010-10-18 02:03:09.000 291 32381.10 133.37 4424.03 32685.92 2010-10-18 02:03:10.000 291 32381.16 133.38 4424.03 32685.91 2010-10-18 02:03:11.000 291 32381.18 133.37 4424.01 32685.97 2010-10-18 02:03:12.000 291 32381.20 133.37 4423.98 32686.05 2010-10-18 02:03:13.000 291 32381.20 133.37 4424.00 32685.99 2010-10-18 02:03:14.000 291 32381.17 133.39 4423.99 32685.91 2010-10-18 02:03:15.000 291 32381.21 133.38 4424.01 32686.02 2010-10-18 02:03:16.000 291 32381.20 133.38 4423.97 32685.99 2010-10-18 02:03:17.000 291 32381.19 133.41 4423.96 32686.04 2010-10-18 02:03:18.000 291 32381.22 133.38 4423.97 32686.08 2010-10-18 02:03:19.000 291 32381.20 133.36 4423.95 32685.99 2010-10-18 02:03:20.000 291 32381.23 133.37 4423.93 32686.05 2010-10-18 02:03:21.000 291 32381.23 133.39 4423.93 32686.03 2010-10-18 02:03:22.000 291 32381.24 133.37 4423.95 32686.09 2010-10-18 02:03:23.000 291 32381.26 133.39 4423.93 32686.14 2010-10-18 02:03:24.000 291 32381.24 133.34 4423.93 32686.03 2010-10-18 02:03:25.000 291 32381.23 133.34 4423.97 32686.06 2010-10-18 02:03:26.000 291 32381.23 133.33 4423.99 32686.07 2010-10-18 02:03:27.000 291 32381.24 133.33 4423.99 32686.17 2010-10-18 02:03:28.000 291 32381.27 133.36 4423.98 32686.11 2010-10-18 02:03:29.000 291 32381.31 133.37 4423.98 32686.07 2010-10-18 02:03:30.000 291 32381.30 133.33 4423.95 32685.98 2010-10-18 02:03:31.000 291 32381.24 133.33 4423.97 32686.11 2010-10-18 02:03:32.000 291 32381.25 133.33 4423.97 32686.09 2010-10-18 02:03:33.000 291 32381.27 133.32 4423.95 32686.07 2010-10-18 02:03:34.000 291 32381.26 133.35 4423.96 32686.09 2010-10-18 02:03:35.000 291 32381.28 133.35 4423.99 32686.07 2010-10-18 02:03:36.000 291 32381.28 133.33 4423.97 32686.04 2010-10-18 02:03:37.000 291 32381.22 133.35 4423.95 32686.08 2010-10-18 02:03:38.000 291 32381.22 133.35 4423.95 32686.08 2010-10-18 02:03:39.000 291 32381.19 133.33 4423.93 32686.07 2010-10-18 02:03:40.000 291 32381.19 133.33 4423.92 32686.05 2010-10-18 02:03:41.000 291 32381.17 133.34 4423.90 32685.97 2010-10-18 02:03:42.000 291 32381.14 133.33 4423.94 32686.08 2010-10-18 02:03:43.000 291 32381.12 133.39 4423.96 32685.94 2010-10-18 02:03:44.000 291 32381.10 133.40 4423.96 32685.99 2010-10-18 02:03:45.000 291 32381.05 133.39 4423.96 32685.94 2010-10-18 02:03:46.000 291 32381.09 133.35 4423.96 32685.99 2010-10-18 02:03:47.000 291 32381.06 133.36 4423.96 32685.86 2010-10-18 02:03:48.000 291 32381.08 133.38 4423.91 32685.93 2010-10-18 02:03:49.000 291 32381.02 133.36 4423.94 32685.88 2010-10-18 02:03:50.000 291 32381.04 133.39 4423.98 32685.88 2010-10-18 02:03:51.000 291 32381.06 133.37 4424.03 32685.93 2010-10-18 02:03:52.000 291 32381.03 133.35 4423.96 32685.79 2010-10-18 02:03:53.000 291 32381.03 133.39 4423.94 32685.95 2010-10-18 02:03:54.000 291 32381.05 133.36 4423.92 32686.00 2010-10-18 02:03:55.000 291 32381.00 133.37 4423.93 32685.83 2010-10-18 02:03:56.000 291 32381.01 133.35 4423.93 32685.87 2010-10-18 02:03:57.000 291 32380.98 133.37 4423.93 32685.88 2010-10-18 02:03:58.000 291 32381.01 133.38 4423.94 32685.94 2010-10-18 02:03:59.000 291 32381.04 133.38 4423.92 32685.83 2010-10-18 02:04:00.000 291 32381.05 133.39 4423.93 32685.85 2010-10-18 02:04:01.000 291 32381.07 133.42 4423.98 32685.93 2010-10-18 02:04:02.000 291 32381.09 133.41 4423.96 32685.79 2010-10-18 02:04:03.000 291 32381.10 133.41 4423.98 32685.83 2010-10-18 02:04:04.000 291 32381.09 133.36 4423.99 32685.87 2010-10-18 02:04:05.000 291 32381.05 133.35 4423.97 32685.82 2010-10-18 02:04:06.000 291 32381.08 133.37 4423.90 32685.86 2010-10-18 02:04:07.000 291 32381.07 133.36 4423.91 32685.82 2010-10-18 02:04:08.000 291 32381.09 133.34 4423.91 32685.91 2010-10-18 02:04:09.000 291 32381.04 133.34 4423.92 32685.84 2010-10-18 02:04:10.000 291 32381.05 133.38 4423.95 32685.81 2010-10-18 02:04:11.000 291 32381.07 133.38 4423.96 32685.81 2010-10-18 02:04:12.000 291 32381.04 133.35 4423.91 32685.94 2010-10-18 02:04:13.000 291 32381.04 133.31 4423.85 32685.82 2010-10-18 02:04:14.000 291 32381.08 133.33 4423.93 32685.92 2010-10-18 02:04:15.000 291 32381.07 133.33 4423.95 32685.80 2010-10-18 02:04:16.000 291 32381.01 133.30 4423.95 32685.84 2010-10-18 02:04:17.000 291 32381.01 133.26 4423.98 32685.85 2010-10-18 02:04:18.000 291 32381.01 133.26 4423.95 32685.82 2010-10-18 02:04:19.000 291 32381.00 133.27 4423.94 32685.79 2010-10-18 02:04:20.000 291 32380.99 133.24 4423.93 32685.86 2010-10-18 02:04:21.000 291 32380.96 133.25 4423.95 32685.75 2010-10-18 02:04:22.000 291 32380.96 133.25 4423.97 32685.88 2010-10-18 02:04:23.000 291 32380.97 133.20 4423.97 32685.87 2010-10-18 02:04:24.000 291 32381.00 133.18 4423.97 32685.72 2010-10-18 02:04:25.000 291 32380.96 133.21 4423.97 32685.82 2010-10-18 02:04:26.000 291 32380.98 133.21 4423.96 32685.86 2010-10-18 02:04:27.000 291 32380.99 133.23 4423.96 32685.75 2010-10-18 02:04:28.000 291 32380.99 133.22 4423.95 32685.80 2010-10-18 02:04:29.000 291 32380.97 133.25 4424.00 32685.84 2010-10-18 02:04:30.000 291 32380.97 133.26 4423.97 32685.74 2010-10-18 02:04:31.000 291 32380.96 133.23 4423.94 32685.77 2010-10-18 02:04:32.000 291 32380.96 133.26 4423.94 32685.73 2010-10-18 02:04:33.000 291 32380.92 133.23 4423.93 32685.84 2010-10-18 02:04:34.000 291 32380.91 133.20 4423.89 32685.81 2010-10-18 02:04:35.000 291 32380.88 133.23 4423.93 32685.76 2010-10-18 02:04:36.000 291 32380.87 133.22 4423.95 32685.81 2010-10-18 02:04:37.000 291 32380.88 133.25 4423.94 32685.70 2010-10-18 02:04:38.000 291 32380.87 133.22 4423.95 32685.79 2010-10-18 02:04:39.000 291 32380.89 133.22 4423.96 32685.77 2010-10-18 02:04:40.000 291 32380.88 133.24 4423.94 32685.69 2010-10-18 02:04:41.000 291 32380.85 133.27 4423.97 32685.76 2010-10-18 02:04:42.000 291 32380.85 133.25 4423.97 32685.69 2010-10-18 02:04:43.000 291 32380.84 133.22 4423.94 32685.71 2010-10-18 02:04:44.000 291 32380.84 133.20 4423.93 32685.71 2010-10-18 02:04:45.000 291 32380.81 133.17 4423.93 32685.71 2010-10-18 02:04:46.000 291 32380.81 133.18 4423.96 32685.70 2010-10-18 02:04:47.000 291 32380.82 133.24 4423.97 32685.65 2010-10-18 02:04:48.000 291 32380.81 133.29 4423.97 32685.68 2010-10-18 02:04:49.000 291 32380.81 133.29 4423.97 32685.71 2010-10-18 02:04:50.000 291 32380.82 133.23 4424.01 32685.63 2010-10-18 02:04:51.000 291 32380.78 133.18 4424.01 32685.63 2010-10-18 02:04:52.000 291 32380.78 133.22 4424.00 32685.71 2010-10-18 02:04:53.000 291 32380.74 133.17 4424.02 32685.62 2010-10-18 02:04:54.000 291 32380.72 133.12 4424.02 32685.52 2010-10-18 02:04:55.000 291 32380.74 133.15 4424.03 32685.59 2010-10-18 02:04:56.000 291 32380.76 133.15 4424.01 32685.62 2010-10-18 02:04:57.000 291 32380.75 133.15 4423.95 32685.59 2010-10-18 02:04:58.000 291 32380.74 133.17 4423.97 32685.59 2010-10-18 02:04:59.000 291 32380.73 133.16 4423.98 32685.61 2010-10-18 02:05:00.000 291 32380.73 133.20 4423.94 32685.60 2010-10-18 02:05:01.000 291 32380.75 133.18 4423.97 32685.62 2010-10-18 02:05:02.000 291 32380.78 133.16 4423.97 32685.62 2010-10-18 02:05:03.000 291 32380.76 133.17 4423.97 32685.53 2010-10-18 02:05:04.000 291 32380.74 133.15 4423.99 32685.57 2010-10-18 02:05:05.000 291 32380.73 133.13 4423.98 32685.61 2010-10-18 02:05:06.000 291 32380.73 133.17 4423.98 32685.58 2010-10-18 02:05:07.000 291 32380.72 133.13 4423.98 32685.56 2010-10-18 02:05:08.000 291 32380.75 133.11 4424.01 32685.57 2010-10-18 02:05:09.000 291 32380.76 133.10 4424.00 32685.55 2010-10-18 02:05:10.000 291 32380.78 133.13 4423.97 32685.59 2010-10-18 02:05:11.000 291 32380.77 133.14 4423.91 32685.54 2010-10-18 02:05:12.000 291 32380.72 133.13 4423.93 32685.52 2010-10-18 02:05:13.000 291 32380.73 133.12 4423.95 32685.53 2010-10-18 02:05:14.000 291 32380.71 133.14 4423.97 32685.48 2010-10-18 02:05:15.000 291 32380.66 133.15 4424.00 32685.50 2010-10-18 02:05:16.000 291 32380.70 133.14 4423.99 32685.53 2010-10-18 02:05:17.000 291 32380.66 133.16 4424.00 32685.43 2010-10-18 02:05:18.000 291 32380.65 133.14 4424.01 32685.53 2010-10-18 02:05:19.000 291 32380.66 133.13 4424.00 32685.40 2010-10-18 02:05:20.000 291 32380.66 133.08 4423.94 32685.36 2010-10-18 02:05:21.000 291 32380.63 133.07 4423.98 32685.41 2010-10-18 02:05:22.000 291 32380.60 133.03 4424.00 32685.56 2010-10-18 02:05:23.000 291 32380.63 133.05 4424.05 32685.48 2010-10-18 02:05:24.000 291 32380.68 133.09 4424.06 32685.43 2010-10-18 02:05:25.000 291 32380.63 133.10 4424.03 32685.45 2010-10-18 02:05:26.000 291 32380.61 133.08 4424.04 32685.39 2010-10-18 02:05:27.000 291 32380.61 133.07 4424.02 32685.43 2010-10-18 02:05:28.000 291 32380.62 133.07 4424.03 32685.43 2010-10-18 02:05:29.000 291 32380.61 133.06 4424.03 32685.33 2010-10-18 02:05:30.000 291 32380.58 133.05 4423.99 32685.41 2010-10-18 02:05:31.000 291 32380.55 133.06 4423.94 32685.40 2010-10-18 02:05:32.000 291 32380.55 133.01 4423.98 32685.35 2010-10-18 02:05:33.000 291 32380.53 133.03 4423.95 32685.34 2010-10-18 02:05:34.000 291 32380.53 133.02 4423.94 32685.39 2010-10-18 02:05:35.000 291 32380.53 133.03 4423.97 32685.39 2010-10-18 02:05:36.000 291 32380.52 133.03 4423.98 32685.35 2010-10-18 02:05:37.000 291 32380.53 133.04 4424.06 32685.36 2010-10-18 02:05:38.000 291 32380.54 133.06 4424.03 32685.29 2010-10-18 02:05:39.000 291 32380.50 133.07 4424.01 32685.31 2010-10-18 02:05:40.000 291 32380.52 133.03 4424.02 32685.34 2010-10-18 02:05:41.000 291 32380.51 133.05 4424.01 32685.34 2010-10-18 02:05:42.000 291 32380.49 133.12 4424.03 32685.31 2010-10-18 02:05:43.000 291 32380.47 133.05 4424.01 32685.31 2010-10-18 02:05:44.000 291 32380.51 133.03 4423.99 32685.31 2010-10-18 02:05:45.000 291 32380.54 133.00 4423.97 32685.29 2010-10-18 02:05:46.000 291 32380.54 133.04 4423.97 32685.36 2010-10-18 02:05:47.000 291 32380.53 133.04 4423.99 32685.27 2010-10-18 02:05:48.000 291 32380.53 133.04 4424.01 32685.25 2010-10-18 02:05:49.000 291 32380.53 133.06 4423.99 32685.32 2010-10-18 02:05:50.000 291 32380.49 133.06 4423.97 32685.30 2010-10-18 02:05:51.000 291 32380.49 133.06 4424.00 32685.24 2010-10-18 02:05:52.000 291 32380.50 133.03 4423.99 32685.25 2010-10-18 02:05:53.000 291 32380.48 133.04 4423.99 32685.26 2010-10-18 02:05:54.000 291 32380.43 133.02 4424.00 32685.17 2010-10-18 02:05:55.000 291 32380.39 133.05 4423.98 32685.22 2010-10-18 02:05:56.000 291 32380.42 133.06 4423.96 32685.18 2010-10-18 02:05:57.000 291 32380.43 133.02 4423.99 32685.30 2010-10-18 02:05:58.000 291 32380.40 133.00 4424.01 32685.24 2010-10-18 02:05:59.000 291 32380.43 133.02 4424.02 32685.21 2010-10-18 02:06:00.000 291 32380.42 133.00 4424.04 32685.25 2010-10-18 02:06:01.000 291 32380.39 133.01 4424.00 32685.24 2010-10-18 02:06:02.000 291 32380.43 133.04 4423.96 32685.15 2010-10-18 02:06:03.000 291 32380.45 133.05 4423.98 32685.22 2010-10-18 02:06:04.000 291 32380.39 133.01 4424.02 32685.20 2010-10-18 02:06:05.000 291 32380.39 133.03 4424.02 32685.18 2010-10-18 02:06:06.000 291 32380.41 133.00 4424.01 32685.20 2010-10-18 02:06:07.000 291 32380.40 133.03 4424.03 32685.22 2010-10-18 02:06:08.000 291 32380.40 133.02 4424.01 32685.13 2010-10-18 02:06:09.000 291 32380.36 133.02 4424.00 32685.19 2010-10-18 02:06:10.000 291 32380.32 133.03 4423.98 32685.13 2010-10-18 02:06:11.000 291 32380.29 133.02 4423.99 32685.10 2010-10-18 02:06:12.000 291 32380.30 133.01 4423.97 32685.12 2010-10-18 02:06:13.000 291 32380.28 133.01 4423.94 32685.13 2010-10-18 02:06:14.000 291 32380.27 132.98 4423.93 32685.01 2010-10-18 02:06:15.000 291 32380.28 132.97 4423.95 32685.01 2010-10-18 02:06:16.000 291 32380.26 132.96 4423.96 32684.95 2010-10-18 02:06:17.000 291 32380.22 132.93 4423.98 32685.03 2010-10-18 02:06:18.000 291 32380.21 132.96 4423.99 32685.02 2010-10-18 02:06:19.000 291 32380.19 132.95 4424.06 32684.93 2010-10-18 02:06:20.000 291 32380.19 132.98 4424.03 32685.06 2010-10-18 02:06:21.000 291 32380.19 133.01 4424.00 32684.99 2010-10-18 02:06:22.000 291 32380.18 132.97 4423.99 32684.97 2010-10-18 02:06:23.000 291 32380.17 132.95 4423.98 32684.99 2010-10-18 02:06:24.000 291 32380.17 132.94 4423.94 32684.93 2010-10-18 02:06:25.000 291 32380.12 132.97 4423.94 32684.97 2010-10-18 02:06:26.000 291 32380.14 133.00 4423.97 32685.08 2010-10-18 02:06:27.000 291 32380.18 132.98 4423.97 32684.96 2010-10-18 02:06:28.000 291 32380.20 132.99 4423.95 32684.95 2010-10-18 02:06:29.000 291 32380.20 132.99 4423.93 32684.93 2010-10-18 02:06:30.000 291 32380.19 132.95 4423.89 32685.00 2010-10-18 02:06:31.000 291 32380.23 132.95 4423.89 32685.02 2010-10-18 02:06:32.000 291 32380.21 132.92 4423.91 32684.98 2010-10-18 02:06:33.000 291 32380.21 132.92 4423.94 32685.02 2010-10-18 02:06:34.000 291 32380.25 132.93 4423.92 32684.95 2010-10-18 02:06:35.000 291 32380.21 132.96 4423.93 32684.91 2010-10-18 02:06:36.000 291 32380.20 132.95 4423.94 32684.96 2010-10-18 02:06:37.000 291 32380.22 132.95 4423.96 32684.95 2010-10-18 02:06:38.000 291 32380.22 132.94 4423.96 32684.95 2010-10-18 02:06:39.000 291 32380.21 132.94 4423.96 32684.96 2010-10-18 02:06:40.000 291 32380.21 132.94 4423.95 32684.94 2010-10-18 02:06:41.000 291 32380.17 132.96 4424.01 32684.95 2010-10-18 02:06:42.000 291 32380.15 132.97 4424.00 32685.03 2010-10-18 02:06:43.000 291 32380.15 132.92 4423.97 32684.96 2010-10-18 02:06:44.000 291 32380.12 132.96 4423.94 32684.92 2010-10-18 02:06:45.000 291 32380.13 132.96 4423.92 32684.87 2010-10-18 02:06:46.000 291 32380.13 132.95 4423.91 32684.93 2010-10-18 02:06:47.000 291 32380.11 132.94 4423.92 32684.94 2010-10-18 02:06:48.000 291 32380.07 132.94 4423.89 32684.87 2010-10-18 02:06:49.000 291 32380.04 132.94 4423.87 32684.86 2010-10-18 02:06:50.000 291 32380.05 132.92 4423.89 32684.88 2010-10-18 02:06:51.000 291 32380.05 132.96 4423.93 32684.93 2010-10-18 02:06:52.000 291 32380.08 132.97 4423.94 32684.86 2010-10-18 02:06:53.000 291 32380.08 132.99 4423.94 32684.81 2010-10-18 02:06:54.000 291 32380.08 132.97 4423.92 32684.77 2010-10-18 02:06:55.000 291 32380.11 132.99 4423.97 32684.85 2010-10-18 02:06:56.000 291 32380.11 132.99 4423.93 32684.84 2010-10-18 02:06:57.000 291 32380.07 132.96 4423.95 32684.88 2010-10-18 02:06:58.000 291 32380.05 132.99 4423.97 32684.81 2010-10-18 02:06:59.000 291 32380.03 132.95 4423.97 32684.76 2010-10-18 02:07:00.000 291 32379.98 132.93 4423.97 32684.82 2010-10-18 02:07:01.000 291 32379.99 132.92 4424.00 32684.74 2010-10-18 02:07:02.000 291 32379.94 132.90 4423.98 32684.73 2010-10-18 02:07:03.000 291 32379.95 132.89 4423.96 32684.76 2010-10-18 02:07:04.000 291 32379.96 132.92 4423.93 32684.75 2010-10-18 02:07:05.000 291 32379.97 132.93 4423.96 32684.77 2010-10-18 02:07:06.000 291 32379.97 132.92 4423.96 32684.77 2010-10-18 02:07:07.000 291 32379.97 132.96 4424.00 32684.79 2010-10-18 02:07:08.000 291 32379.98 132.93 4424.05 32684.71 2010-10-18 02:07:09.000 291 32379.95 132.93 4424.05 32684.73 2010-10-18 02:07:10.000 291 32379.93 132.96 4424.03 32684.64 2010-10-18 02:07:11.000 291 32379.95 132.96 4423.99 32684.77 2010-10-18 02:07:12.000 291 32379.92 132.95 4423.95 32684.71 2010-10-18 02:07:13.000 291 32379.96 132.96 4423.99 32684.63 2010-10-18 02:07:14.000 291 32379.96 132.94 4424.00 32684.74 2010-10-18 02:07:15.000 291 32379.95 132.96 4424.01 32684.67 2010-10-18 02:07:16.000 291 32379.97 132.97 4424.00 32684.68 2010-10-18 02:07:17.000 291 32379.97 132.99 4424.00 32684.71 2010-10-18 02:07:18.000 291 32379.95 132.98 4424.00 32684.81 2010-10-18 02:07:19.000 291 32379.93 133.00 4424.06 32684.72 2010-10-18 02:07:20.000 291 32379.93 133.01 4424.05 32684.79 2010-10-18 02:07:21.000 291 32379.90 133.02 4424.05 32684.69 2010-10-18 02:07:22.000 291 32379.89 133.03 4424.02 32684.69 2010-10-18 02:07:23.000 291 32379.88 133.02 4424.04 32684.71 2010-10-18 02:07:24.000 291 32379.86 132.98 4424.07 32684.58 2010-10-18 02:07:25.000 291 32379.83 132.98 4424.05 32684.66 2010-10-18 02:07:26.000 291 32379.81 132.97 4424.06 32684.62 2010-10-18 02:07:27.000 291 32379.81 133.01 4424.09 32684.62 2010-10-18 02:07:28.000 291 32379.83 133.02 4424.07 32684.65 2010-10-18 02:07:29.000 291 32379.83 133.00 4424.01 32684.59 2010-10-18 02:07:30.000 291 32379.83 132.98 4424.01 32684.64 2010-10-18 02:07:31.000 291 32379.83 132.98 4423.98 32684.58 2010-10-18 02:07:32.000 291 32379.83 132.97 4423.98 32684.63 2010-10-18 02:07:33.000 291 32379.84 132.96 4424.00 32684.56 2010-10-18 02:07:34.000 291 32379.87 132.94 4424.01 32684.58 2010-10-18 02:07:35.000 291 32379.83 132.94 4424.02 32684.56 2010-10-18 02:07:36.000 291 32379.82 132.94 4424.02 32684.60 2010-10-18 02:07:37.000 291 32379.84 132.93 4424.03 32684.62 2010-10-18 02:07:38.000 291 32379.84 132.93 4423.99 32684.71 2010-10-18 02:07:39.000 291 32379.86 132.98 4424.00 32684.62 2010-10-18 02:07:40.000 291 32379.90 132.99 4424.05 32684.69 2010-10-18 02:07:41.000 291 32379.93 132.99 4424.04 32684.67 2010-10-18 02:07:42.000 291 32379.90 132.96 4424.07 32684.64 2010-10-18 02:07:43.000 291 32379.91 132.93 4424.04 32684.75 2010-10-18 02:07:44.000 291 32379.91 132.94 4424.01 32684.63 2010-10-18 02:07:45.000 291 32379.90 132.96 4424.03 32684.73 2010-10-18 02:07:46.000 291 32379.91 132.96 4424.02 32684.72 2010-10-18 02:07:47.000 291 32379.95 132.96 4424.01 32684.69 2010-10-18 02:07:48.000 291 32379.97 132.95 4424.03 32684.65 2010-10-18 02:07:49.000 291 32379.97 132.97 4424.03 32684.76 2010-10-18 02:07:50.000 291 32380.01 132.98 4424.00 32684.80 2010-10-18 02:07:51.000 291 32379.96 132.95 4423.99 32684.76 2010-10-18 02:07:52.000 291 32379.96 132.93 4423.95 32684.76 2010-10-18 02:07:53.000 291 32379.96 132.92 4423.94 32684.78 2010-10-18 02:07:54.000 291 32379.96 132.93 4423.99 32684.75 2010-10-18 02:07:55.000 291 32379.97 132.95 4424.02 32684.80 2010-10-18 02:07:56.000 291 32379.97 132.94 4424.03 32684.80 2010-10-18 02:07:57.000 291 32379.97 132.92 4424.04 32684.68 2010-10-18 02:07:58.000 291 32379.97 132.93 4424.01 32684.84 2010-10-18 02:07:59.000 291 32379.98 132.94 4424.03 32684.85 2010-10-18 02:08:00.000 291 32379.95 132.98 4424.07 32684.67 2010-10-18 02:08:01.000 291 32379.96 132.95 4424.03 32684.82 2010-10-18 02:08:02.000 291 32379.98 132.97 4424.01 32684.79 2010-10-18 02:08:03.000 291 32379.93 132.97 4424.02 32684.73 2010-10-18 02:08:04.000 291 32379.96 132.97 4423.98 32684.81 2010-10-18 02:08:05.000 291 32379.94 132.94 4423.99 32684.90 2010-10-18 02:08:06.000 291 32379.98 132.97 4424.01 32684.74 2010-10-18 02:08:07.000 291 32379.93 132.97 4423.98 32684.79 2010-10-18 02:08:08.000 291 32379.99 132.99 4423.97 32684.84 2010-10-18 02:08:09.000 291 32379.99 132.97 4424.01 32684.78 2010-10-18 02:08:10.000 291 32379.98 133.01 4424.07 32684.75 2010-10-18 02:08:11.000 291 32379.99 132.99 4423.99 32684.77 2010-10-18 02:08:12.000 291 32379.99 132.94 4423.99 32684.77 2010-10-18 02:08:13.000 291 32379.96 132.94 4423.99 32684.80 2010-10-18 02:08:14.000 291 32380.00 132.97 4423.97 32684.74 2010-10-18 02:08:15.000 291 32379.97 132.96 4423.93 32684.78 2010-10-18 02:08:16.000 291 32379.94 132.94 4423.91 32684.77 2010-10-18 02:08:17.000 291 32379.91 132.94 4423.95 32684.73 2010-10-18 02:08:18.000 291 32379.91 132.96 4423.94 32684.74 2010-10-18 02:08:19.000 291 32379.91 132.93 4423.97 32684.76 2010-10-18 02:08:20.000 291 32379.91 132.95 4423.96 32684.69 2010-10-18 02:08:21.000 291 32379.95 132.98 4423.99 32684.73 2010-10-18 02:08:22.000 291 32379.92 133.00 4423.99 32684.72 2010-10-18 02:08:23.000 291 32379.85 133.01 4423.99 32684.76 2010-10-18 02:08:24.000 291 32379.81 132.99 4423.97 32684.74 2010-10-18 02:08:25.000 291 32379.82 133.01 4423.95 32684.73 2010-10-18 02:08:26.000 291 32379.81 132.95 4423.95 32684.64 2010-10-18 02:08:27.000 291 32379.81 132.97 4424.00 32684.70 2010-10-18 02:08:28.000 291 32379.79 132.99 4424.00 32684.72 2010-10-18 02:08:29.000 291 32379.78 132.98 4424.06 32684.52 2010-10-18 02:08:30.000 291 32379.83 132.97 4424.04 32684.54 2010-10-18 02:08:31.000 291 32379.81 132.95 4424.05 32684.64 2010-10-18 02:08:32.000 291 32379.79 132.97 4424.07 32684.60 2010-10-18 02:08:33.000 291 32379.77 132.96 4424.06 32684.62 2010-10-18 02:08:34.000 291 32379.73 132.97 4424.05 32684.63 2010-10-18 02:08:35.000 291 32379.74 132.95 4424.02 32684.53 2010-10-18 02:08:36.000 291 32379.74 132.96 4424.06 32684.64 2010-10-18 02:08:37.000 291 32379.71 132.93 4424.10 32684.59 2010-10-18 02:08:38.000 291 32379.75 132.94 4424.07 32684.56 2010-10-18 02:08:39.000 291 32379.78 132.96 4424.05 32684.62 2010-10-18 02:08:40.000 291 32379.81 132.92 4424.06 32684.63 2010-10-18 02:08:41.000 291 32379.81 132.90 4424.05 32684.66 2010-10-18 02:08:42.000 291 32379.80 132.86 4424.04 32684.62 2010-10-18 02:08:43.000 291 32379.80 132.84 4424.00 32684.64 2010-10-18 02:08:44.000 291 32379.82 132.90 4424.01 32684.70 2010-10-18 02:08:45.000 291 32379.85 132.88 4424.02 32684.57 2010-10-18 02:08:46.000 291 32379.85 132.89 4423.97 32684.66 2010-10-18 02:08:47.000 291 32379.83 132.89 4423.98 32684.63 2010-10-18 02:08:48.000 291 32379.84 132.90 4424.01 32684.73 2010-10-18 02:08:49.000 291 32379.87 132.88 4424.01 32684.65 2010-10-18 02:08:50.000 291 32379.88 132.88 4424.03 32684.70 2010-10-18 02:08:51.000 291 32379.87 132.93 4424.05 32684.77 2010-10-18 02:08:52.000 291 32379.88 132.92 4423.99 32684.63 2010-10-18 02:08:53.000 291 32379.91 132.93 4424.00 32684.71 2010-10-18 02:08:54.000 291 32379.90 132.91 4424.04 32684.72 2010-10-18 02:08:55.000 291 32379.89 132.91 4424.09 32684.70 2010-10-18 02:08:56.000 291 32379.91 132.92 4424.11 32684.71 2010-10-18 02:08:57.000 291 32379.91 132.91 4424.07 32684.72 2010-10-18 02:08:58.000 291 32379.89 132.89 4424.05 32684.67 2010-10-18 02:08:59.000 291 32379.89 132.89 4424.04 32684.70 2010-10-18 02:09:00.000 291 32379.91 132.87 4424.03 32684.74 2010-10-18 02:09:01.000 291 32379.90 132.91 4424.00 32684.71 2010-10-18 02:09:02.000 291 32379.88 132.93 4423.99 32684.61 2010-10-18 02:09:03.000 291 32379.86 132.91 4424.04 32684.74 2010-10-18 02:09:04.000 291 32379.89 132.87 4424.04 32684.67 2010-10-18 02:09:05.000 291 32379.86 132.86 4424.05 32684.60 2010-10-18 02:09:06.000 291 32379.86 132.88 4424.05 32684.75 2010-10-18 02:09:07.000 291 32379.84 132.93 4424.02 32684.64 2010-10-18 02:09:08.000 291 32379.83 132.94 4424.04 32684.56 2010-10-18 02:09:09.000 291 32379.85 132.94 4424.02 32684.68 2010-10-18 02:09:10.000 291 32379.82 132.93 4424.03 32684.60 2010-10-18 02:09:11.000 291 32379.83 132.94 4424.01 32684.70 2010-10-18 02:09:12.000 291 32379.85 132.93 4424.01 32684.53 2010-10-18 02:09:13.000 291 32379.81 132.93 4424.00 32684.72 2010-10-18 02:09:14.000 291 32379.79 132.96 4423.93 32684.56 2010-10-18 02:09:15.000 291 32379.76 132.99 4423.94 32684.72 2010-10-18 02:09:16.000 291 32379.79 132.94 4423.97 32684.60 2010-10-18 02:09:17.000 291 32379.85 132.92 4423.99 32684.60 2010-10-18 02:09:18.000 291 32379.86 132.95 4423.99 32684.57 2010-10-18 02:09:19.000 291 32379.83 132.91 4423.98 32684.64 2010-10-18 02:09:20.000 291 32379.82 132.91 4423.95 32684.56 2010-10-18 02:09:21.000 291 32379.81 132.88 4423.91 32684.63 2010-10-18 02:09:22.000 291 32379.82 132.88 4423.97 32684.54 2010-10-18 02:09:23.000 291 32379.77 132.88 4424.01 32684.50 2010-10-18 02:09:24.000 291 32379.76 132.86 4423.98 32684.71 2010-10-18 02:09:25.000 291 32379.76 132.89 4423.96 32684.61 2010-10-18 02:09:26.000 291 32379.80 132.91 4423.99 32684.58 2010-10-18 02:09:27.000 291 32379.81 132.90 4424.01 32684.54 2010-10-18 02:09:28.000 291 32379.82 132.95 4423.99 32684.67 2010-10-18 02:09:29.000 291 32379.76 132.94 4424.03 32684.59 2010-10-18 02:09:30.000 291 32379.77 132.93 4424.04 32684.59 2010-10-18 02:09:31.000 291 32379.75 132.94 4423.97 32684.62 2010-10-18 02:09:32.000 291 32379.80 132.92 4423.96 32684.57 2010-10-18 02:09:33.000 291 32379.80 132.92 4423.96 32684.59 2010-10-18 02:09:34.000 291 32379.82 132.92 4423.96 32684.63 2010-10-18 02:09:35.000 291 32379.84 132.92 4423.98 32684.67 2010-10-18 02:09:36.000 291 32379.85 132.90 4423.98 32684.50 2010-10-18 02:09:37.000 291 32379.82 132.90 4424.01 32684.57 2010-10-18 02:09:38.000 291 32379.82 132.92 4424.00 32684.60 2010-10-18 02:09:39.000 291 32379.81 132.88 4424.00 32684.59 2010-10-18 02:09:40.000 291 32379.81 132.85 4424.02 32684.66 2010-10-18 02:09:41.000 291 32379.79 132.86 4424.02 32684.54 2010-10-18 02:09:42.000 291 32379.81 132.87 4424.03 32684.60 2010-10-18 02:09:43.000 291 32379.81 132.87 4424.01 32684.54 2010-10-18 02:09:44.000 291 32379.82 132.83 4424.05 32684.64 2010-10-18 02:09:45.000 291 32379.81 132.82 4424.03 32684.61 2010-10-18 02:09:46.000 291 32379.86 132.82 4424.05 32684.66 2010-10-18 02:09:47.000 291 32379.83 132.86 4424.03 32684.63 2010-10-18 02:09:48.000 291 32379.78 132.90 4424.05 32684.61 2010-10-18 02:09:49.000 291 32379.80 132.87 4424.07 32684.66 2010-10-18 02:09:50.000 291 32379.85 132.87 4424.09 32684.63 2010-10-18 02:09:51.000 291 32379.81 132.89 4424.06 32684.65 2010-10-18 02:09:52.000 291 32379.85 132.90 4424.07 32684.61 2010-10-18 02:09:53.000 291 32379.85 132.90 4424.03 32684.64 2010-10-18 02:09:54.000 291 32379.87 132.91 4424.06 32684.65 2010-10-18 02:09:55.000 291 32379.88 132.89 4424.08 32684.68 2010-10-18 02:09:56.000 291 32379.88 132.90 4424.07 32684.59 2010-10-18 02:09:57.000 291 32379.89 132.90 4424.01 32684.67 2010-10-18 02:09:58.000 291 32379.91 132.85 4424.04 32684.67 2010-10-18 02:09:59.000 291 32379.91 132.86 4424.01 32684.77 2010-10-18 02:10:00.000 291 32379.91 132.82 4424.05 32684.71 2010-10-18 02:10:01.000 291 32379.90 132.81 4424.02 32684.63 2010-10-18 02:10:02.000 291 32379.91 132.79 4424.03 32684.81 2010-10-18 02:10:03.000 291 32379.90 132.79 4424.01 32684.74 2010-10-18 02:10:04.000 291 32379.89 132.80 4424.03 32684.67 2010-10-18 02:10:05.000 291 32379.92 132.80 4424.03 32684.64 2010-10-18 02:10:06.000 291 32379.92 132.84 4424.03 32684.76 2010-10-18 02:10:07.000 291 32379.90 132.84 4424.07 32684.75 2010-10-18 02:10:08.000 291 32379.91 132.83 4424.06 32684.68 2010-10-18 02:10:09.000 291 32379.91 132.83 4424.06 32684.75 2010-10-18 02:10:10.000 291 32379.93 132.81 4424.05 32684.77 2010-10-18 02:10:11.000 291 32379.93 132.81 4424.07 32684.73 2010-10-18 02:10:12.000 291 32379.94 132.82 4424.09 32684.74 2010-10-18 02:10:13.000 291 32379.94 132.83 4424.11 32684.71 2010-10-18 02:10:14.000 291 32379.92 132.80 4424.08 32684.77 2010-10-18 02:10:15.000 291 32379.91 132.81 4424.09 32684.67 2010-10-18 02:10:16.000 291 32379.91 132.83 4424.07 32684.78 2010-10-18 02:10:17.000 291 32379.90 132.84 4424.05 32684.71 2010-10-18 02:10:18.000 291 32379.92 132.83 4424.05 32684.72 2010-10-18 02:10:19.000 291 32379.93 132.80 4424.06 32684.61 2010-10-18 02:10:20.000 291 32379.94 132.80 4424.08 32684.69 2010-10-18 02:10:21.000 291 32379.93 132.79 4424.08 32684.66 2010-10-18 02:10:22.000 291 32379.92 132.77 4424.09 32684.72 2010-10-18 02:10:23.000 291 32379.90 132.82 4424.06 32684.60 2010-10-18 02:10:24.000 291 32379.85 132.86 4424.03 32684.68 2010-10-18 02:10:25.000 291 32379.87 132.80 4424.01 32684.67 2010-10-18 02:10:26.000 291 32379.85 132.82 4424.02 32684.65 2010-10-18 02:10:27.000 291 32379.85 132.80 4424.03 32684.66 2010-10-18 02:10:28.000 291 32379.86 132.79 4424.05 32684.58 2010-10-18 02:10:29.000 291 32379.85 132.82 4424.05 32684.66 2010-10-18 02:10:30.000 291 32379.80 132.84 4424.08 32684.64 2010-10-18 02:10:31.000 291 32379.73 132.80 4424.04 32684.56 2010-10-18 02:10:32.000 291 32379.76 132.79 4424.01 32684.59 2010-10-18 02:10:33.000 291 32379.76 132.76 4424.04 32684.61 2010-10-18 02:10:34.000 291 32379.73 132.71 4424.06 32684.57 2010-10-18 02:10:35.000 291 32379.73 132.72 4424.07 32684.59 2010-10-18 02:10:36.000 291 32379.77 132.74 4424.07 32684.49 2010-10-18 02:10:37.000 291 32379.78 132.73 4424.07 32684.57 2010-10-18 02:10:38.000 291 32379.74 132.76 4424.03 32684.53 2010-10-18 02:10:39.000 291 32379.78 132.78 4424.00 32684.57 2010-10-18 02:10:40.000 291 32379.75 132.76 4424.01 32684.54 2010-10-18 02:10:41.000 291 32379.77 132.75 4424.02 32684.54 2010-10-18 02:10:42.000 291 32379.80 132.72 4424.01 32684.59 2010-10-18 02:10:43.000 291 32379.78 132.75 4424.01 32684.56 2010-10-18 02:10:44.000 291 32379.77 132.74 4424.01 32684.56 2010-10-18 02:10:45.000 291 32379.77 132.74 4424.00 32684.54 2010-10-18 02:10:46.000 291 32379.73 132.76 4424.02 32684.45 2010-10-18 02:10:47.000 291 32379.71 132.75 4424.04 32684.51 2010-10-18 02:10:48.000 291 32379.70 132.76 4424.02 32684.45 2010-10-18 02:10:49.000 291 32379.72 132.71 4424.02 32684.51 2010-10-18 02:10:50.000 291 32379.69 132.72 4424.02 32684.47 2010-10-18 02:10:51.000 291 32379.66 132.75 4424.02 32684.44 2010-10-18 02:10:52.000 291 32379.71 132.76 4424.02 32684.57 2010-10-18 02:10:53.000 291 32379.71 132.75 4424.06 32684.47 2010-10-18 02:10:54.000 291 32379.71 132.78 4424.05 32684.45 2010-10-18 02:10:55.000 291 32379.69 132.79 4424.00 32684.44 2010-10-18 02:10:56.000 291 32379.72 132.76 4424.02 32684.51 2010-10-18 02:10:57.000 291 32379.73 132.76 4424.00 32684.45 2010-10-18 02:10:58.000 291 32379.72 132.77 4424.03 32684.52 2010-10-18 02:10:59.000 291 32379.72 132.76 4424.05 32684.44 2010-10-18 02:11:00.000 291 32379.74 132.76 4424.05 32684.48 2010-10-18 02:11:01.000 291 32379.75 132.71 4424.04 32684.55 2010-10-18 02:11:02.000 291 32379.74 132.69 4424.04 32684.51 2010-10-18 02:11:03.000 291 32379.73 132.72 4424.06 32684.56 2010-10-18 02:11:04.000 291 32379.75 132.71 4424.07 32684.62 2010-10-18 02:11:05.000 291 32379.73 132.72 4424.03 32684.49 2010-10-18 02:11:06.000 291 32379.72 132.76 4424.06 32684.49 2010-10-18 02:11:07.000 291 32379.74 132.75 4424.04 32684.48 2010-10-18 02:11:08.000 291 32379.74 132.71 4424.05 32684.55 2010-10-18 02:11:09.000 291 32379.72 132.72 4424.02 32684.54 2010-10-18 02:11:10.000 291 32379.73 132.74 4424.06 32684.52 2010-10-18 02:11:11.000 291 32379.74 132.72 4424.09 32684.50 2010-10-18 02:11:12.000 291 32379.73 132.75 4424.06 32684.49 2010-10-18 02:11:13.000 291 32379.71 132.75 4424.08 32684.50 2010-10-18 02:11:14.000 291 32379.72 132.76 4424.07 32684.53 2010-10-18 02:11:15.000 291 32379.73 132.77 4424.07 32684.50 2010-10-18 02:11:16.000 291 32379.75 132.76 4424.03 32684.46 2010-10-18 02:11:17.000 291 32379.73 132.74 4424.03 32684.56 2010-10-18 02:11:18.000 291 32379.72 132.69 4424.03 32684.43 2010-10-18 02:11:19.000 291 32379.70 132.67 4424.03 32684.50 2010-10-18 02:11:20.000 291 32379.70 132.70 4424.02 32684.46 2010-10-18 02:11:21.000 291 32379.70 132.74 4424.00 32684.50 2010-10-18 02:11:22.000 291 32379.68 132.73 4424.05 32684.53 2010-10-18 02:11:23.000 291 32379.68 132.74 4424.08 32684.49 2010-10-18 02:11:24.000 291 32379.65 132.75 4424.05 32684.54 2010-10-18 02:11:25.000 291 32379.68 132.69 4424.02 32684.41 2010-10-18 02:11:26.000 291 32379.71 132.72 4424.00 32684.49 2010-10-18 02:11:27.000 291 32379.67 132.72 4423.99 32684.45 2010-10-18 02:11:28.000 291 32379.65 132.74 4424.03 32684.46 2010-10-18 02:11:29.000 291 32379.65 132.74 4424.01 32684.35 2010-10-18 02:11:30.000 291 32379.68 132.74 4424.03 32684.39 2010-10-18 02:11:31.000 291 32379.66 132.73 4424.02 32684.41 2010-10-18 02:11:32.000 291 32379.69 132.70 4424.07 32684.48 2010-10-18 02:11:33.000 291 32379.66 132.72 4424.03 32684.38 2010-10-18 02:11:34.000 291 32379.65 132.71 4424.01 32684.33 2010-10-18 02:11:35.000 291 32379.64 132.70 4424.00 32684.35 2010-10-18 02:11:36.000 291 32379.62 132.69 4424.04 32684.26 2010-10-18 02:11:37.000 291 32379.58 132.66 4424.08 32684.40 2010-10-18 02:11:38.000 291 32379.53 132.66 4424.04 32684.33 2010-10-18 02:11:39.000 291 32379.57 132.67 4424.03 32684.36 2010-10-18 02:11:40.000 291 32379.57 132.63 4424.00 32684.27 2010-10-18 02:11:41.000 291 32379.55 132.65 4424.05 32684.29 2010-10-18 02:11:42.000 291 32379.54 132.62 4424.05 32684.28 2010-10-18 02:11:43.000 291 32379.56 132.63 4424.05 32684.22 2010-10-18 02:11:44.000 291 32379.54 132.62 4424.00 32684.33 2010-10-18 02:11:45.000 291 32379.55 132.63 4423.97 32684.36 2010-10-18 02:11:46.000 291 32379.57 132.60 4423.97 32684.29 2010-10-18 02:11:47.000 291 32379.52 132.57 4424.01 32684.21 2010-10-18 02:11:48.000 291 32379.52 132.58 4424.00 32684.30 2010-10-18 02:11:49.000 291 32379.52 132.62 4423.99 32684.22 2010-10-18 02:11:50.000 291 32379.52 132.63 4424.02 32684.29 2010-10-18 02:11:51.000 291 32379.53 132.64 4424.03 32684.24 2010-10-18 02:11:52.000 291 32379.55 132.67 4424.05 32684.26 2010-10-18 02:11:53.000 291 32379.55 132.66 4424.11 32684.20 2010-10-18 02:11:54.000 291 32379.51 132.62 4424.07 32684.34 2010-10-18 02:11:55.000 291 32379.54 132.69 4424.01 32684.19 2010-10-18 02:11:56.000 291 32379.56 132.68 4424.02 32684.21 2010-10-18 02:11:57.000 291 32379.54 132.67 4424.02 32684.29 2010-10-18 02:11:58.000 291 32379.55 132.63 4424.03 32684.26 2010-10-18 02:11:59.000 291 32379.54 132.61 4423.99 32684.27 2010-10-18 02:12:00.000 291 32379.51 132.60 4424.02 32684.36 2010-10-18 02:12:01.000 291 32379.55 132.60 4424.03 32684.22 2010-10-18 02:12:02.000 291 32379.57 132.61 4424.01 32684.36 2010-10-18 02:12:03.000 291 32379.56 132.59 4424.06 32684.23 2010-10-18 02:12:04.000 291 32379.58 132.56 4424.05 32684.32 2010-10-18 02:12:05.000 291 32379.55 132.55 4424.08 32684.29 2010-10-18 02:12:06.000 291 32379.57 132.54 4424.08 32684.25 2010-10-18 02:12:07.000 291 32379.55 132.55 4424.10 32684.32 2010-10-18 02:12:08.000 291 32379.56 132.59 4424.04 32684.24 2010-10-18 02:12:09.000 291 32379.51 132.59 4424.02 32684.23 2010-10-18 02:12:10.000 291 32379.56 132.59 4423.98 32684.30 2010-10-18 02:12:11.000 291 32379.59 132.58 4424.00 32684.25 2010-10-18 02:12:12.000 291 32379.57 132.55 4424.07 32684.22 2010-10-18 02:12:13.000 291 32379.55 132.55 4424.08 32684.33 2010-10-18 02:12:14.000 291 32379.55 132.51 4424.05 32684.19 2010-10-18 02:12:15.000 291 32379.57 132.51 4424.03 32684.25 2010-10-18 02:12:16.000 291 32379.52 132.50 4424.02 32684.22 2010-10-18 02:12:17.000 291 32379.50 132.53 4424.01 32684.24 2010-10-18 02:12:18.000 291 32379.48 132.51 4424.03 32684.24 2010-10-18 02:12:19.000 291 32379.47 132.47 4424.08 32684.31 2010-10-18 02:12:20.000 291 32379.46 132.46 4424.08 32684.28 2010-10-18 02:12:21.000 291 32379.46 132.42 4424.03 32684.18 2010-10-18 02:12:22.000 291 32379.49 132.44 4424.02 32684.25 2010-10-18 02:12:23.000 291 32379.46 132.44 4423.99 32684.27 2010-10-18 02:12:24.000 291 32379.44 132.44 4424.05 32684.22 2010-10-18 02:12:25.000 291 32379.47 132.43 4424.08 32684.13 2010-10-18 02:12:26.000 291 32379.45 132.38 4424.06 32684.29 2010-10-18 02:12:27.000 291 32379.38 132.37 4423.99 32684.28 2010-10-18 02:12:28.000 291 32379.40 132.36 4424.01 32684.20 2010-10-18 02:12:29.000 291 32379.43 132.39 4424.01 32684.21 2010-10-18 02:12:30.000 291 32379.42 132.42 4424.02 32684.20 2010-10-18 02:12:31.000 291 32379.39 132.43 4424.04 32684.22 2010-10-18 02:12:32.000 291 32379.41 132.41 4424.02 32684.23 2010-10-18 02:12:33.000 291 32379.41 132.42 4424.02 32684.27 2010-10-18 02:12:34.000 291 32379.41 132.41 4424.08 32684.22 2010-10-18 02:12:35.000 291 32379.44 132.38 4424.05 32684.18 2010-10-18 02:12:36.000 291 32379.44 132.40 4424.06 32684.22 2010-10-18 02:12:37.000 291 32379.42 132.44 4424.07 32684.21 2010-10-18 02:12:38.000 291 32379.43 132.44 4424.07 32684.18 2010-10-18 02:12:39.000 291 32379.40 132.42 4424.03 32684.14 2010-10-18 02:12:40.000 291 32379.45 132.42 4424.03 32684.19 2010-10-18 02:12:41.000 291 32379.45 132.41 4424.05 32684.19 2010-10-18 02:12:42.000 291 32379.42 132.37 4424.06 32684.25 2010-10-18 02:12:43.000 291 32379.42 132.36 4424.04 32684.22 2010-10-18 02:12:44.000 291 32379.42 132.41 4424.03 32684.18 2010-10-18 02:12:45.000 291 32379.41 132.38 4424.04 32684.12 2010-10-18 02:12:46.000 291 32379.41 132.33 4424.08 32684.15 2010-10-18 02:12:47.000 291 32379.38 132.34 4424.06 32684.18 2010-10-18 02:12:48.000 291 32379.33 132.35 4424.06 32684.09 2010-10-18 02:12:49.000 291 32379.28 132.35 4424.06 32684.18 2010-10-18 02:12:50.000 291 32379.29 132.32 4424.03 32684.09 2010-10-18 02:12:51.000 291 32379.28 132.30 4424.01 32684.19 2010-10-18 02:12:52.000 291 32379.31 132.28 4424.03 32684.12 2010-10-18 02:12:53.000 291 32379.29 132.29 4424.00 32684.04 2010-10-18 02:12:54.000 291 32379.29 132.33 4424.00 32684.06 2010-10-18 02:12:55.000 291 32379.33 132.34 4424.01 32684.04 2010-10-18 02:12:56.000 291 32379.33 132.38 4423.97 32684.08 2010-10-18 02:12:57.000 291 32379.27 132.37 4423.98 32683.99 2010-10-18 02:12:58.000 291 32379.29 132.34 4423.98 32684.10 2010-10-18 02:12:59.000 291 32379.29 132.34 4423.98 32684.03 2010-10-18 02:13:00.000 291 32379.27 132.34 4423.99 32684.00 2010-10-18 02:13:01.000 291 32379.27 132.31 4424.01 32684.02 2010-10-18 02:13:02.000 291 32379.23 132.30 4424.05 32683.97 2010-10-18 02:13:03.000 291 32379.22 132.35 4424.06 32684.03 2010-10-18 02:13:04.000 291 32379.23 132.31 4424.06 32683.99 2010-10-18 02:13:05.000 291 32379.20 132.33 4424.08 32683.96 2010-10-18 02:13:06.000 291 32379.19 132.35 4424.01 32683.89 2010-10-18 02:13:07.000 291 32379.19 132.34 4424.03 32683.93 2010-10-18 02:13:08.000 291 32379.17 132.33 4424.08 32683.90 2010-10-18 02:13:09.000 291 32379.18 132.34 4424.14 32683.92 2010-10-18 02:13:10.000 291 32379.19 132.29 4424.14 32684.02 2010-10-18 02:13:11.000 291 32379.20 132.28 4424.16 32683.98 2010-10-18 02:13:12.000 291 32379.17 132.27 4424.14 32683.93 2010-10-18 02:13:13.000 291 32379.16 132.27 4424.12 32683.91 2010-10-18 02:13:14.000 291 32379.19 132.27 4424.10 32683.88 2010-10-18 02:13:15.000 291 32379.19 132.28 4424.10 32683.90 2010-10-18 02:13:16.000 291 32379.19 132.26 4424.08 32683.93 2010-10-18 02:13:17.000 291 32379.15 132.25 4424.07 32683.90 2010-10-18 02:13:18.000 291 32379.11 132.25 4424.05 32683.88 2010-10-18 02:13:19.000 291 32379.11 132.26 4424.05 32683.93 2010-10-18 02:13:20.000 291 32379.11 132.26 4424.00 32683.93 2010-10-18 02:13:21.000 291 32379.11 132.27 4424.05 32683.88 2010-10-18 02:13:22.000 291 32379.13 132.28 4424.02 32683.86 2010-10-18 02:13:23.000 291 32379.07 132.25 4424.07 32683.91 2010-10-18 02:13:24.000 291 32379.07 132.25 4424.07 32683.76 2010-10-18 02:13:25.000 291 32379.05 132.23 4424.06 32683.82 2010-10-18 02:13:26.000 291 32379.06 132.24 4424.08 32683.84 2010-10-18 02:13:27.000 291 32379.04 132.24 4424.07 32683.83 2010-10-18 02:13:28.000 291 32379.03 132.23 4424.07 32683.83 2010-10-18 02:13:29.000 291 32379.03 132.22 4424.05 32683.86 2010-10-18 02:13:30.000 291 32379.04 132.21 4424.02 32683.81 2010-10-18 02:13:31.000 291 32379.06 132.19 4424.01 32683.84 2010-10-18 02:13:32.000 291 32379.02 132.18 4423.99 32683.78 2010-10-18 02:13:33.000 291 32378.97 132.19 4423.98 32683.68 2010-10-18 02:13:34.000 291 32378.95 132.16 4423.99 32683.82 2010-10-18 02:13:35.000 291 32378.95 132.16 4424.02 32683.77 2010-10-18 02:13:36.000 291 32378.94 132.16 4424.01 32683.78 2010-10-18 02:13:37.000 291 32378.92 132.15 4423.98 32683.79 2010-10-18 02:13:38.000 291 32378.94 132.15 4423.97 32683.69 2010-10-18 02:13:39.000 291 32378.92 132.15 4423.99 32683.71 2010-10-18 02:13:40.000 291 32378.94 132.12 4423.98 32683.74 2010-10-18 02:13:41.000 291 32378.92 132.13 4424.00 32683.80 2010-10-18 02:13:42.000 291 32378.93 132.13 4423.97 32683.76 2010-10-18 02:13:43.000 291 32378.94 132.13 4423.98 32683.71 2010-10-18 02:13:44.000 291 32378.95 132.13 4423.96 32683.69 2010-10-18 02:13:45.000 291 32378.94 132.15 4424.02 32683.74 2010-10-18 02:13:46.000 291 32378.97 132.13 4424.02 32683.74 2010-10-18 02:13:47.000 291 32378.97 132.14 4424.01 32683.75 2010-10-18 02:13:48.000 291 32378.97 132.12 4424.01 32683.69 2010-10-18 02:13:49.000 291 32378.99 132.12 4424.00 32683.73 2010-10-18 02:13:50.000 291 32378.97 132.12 4423.97 32683.70 2010-10-18 02:13:51.000 291 32378.95 132.13 4423.97 32683.73 2010-10-18 02:13:52.000 291 32378.94 132.11 4424.02 32683.73 2010-10-18 02:13:53.000 291 32378.92 132.13 4423.98 32683.66 2010-10-18 02:13:54.000 291 32378.91 132.11 4423.96 32683.64 2010-10-18 02:13:55.000 291 32378.88 132.12 4423.93 32683.66 2010-10-18 02:13:56.000 291 32378.91 132.10 4423.93 32683.76 2010-10-18 02:13:57.000 291 32378.92 132.08 4423.96 32683.72 2010-10-18 02:13:58.000 291 32378.94 132.12 4424.01 32683.70 2010-10-18 02:13:59.000 291 32378.95 132.15 4424.02 32683.72 2010-10-18 02:14:00.000 291 32378.97 132.15 4424.05 32683.66 2010-10-18 02:14:01.000 291 32378.94 132.14 4424.03 32683.64 2010-10-18 02:14:02.000 291 32378.92 132.16 4424.02 32683.64 2010-10-18 02:14:03.000 291 32378.93 132.13 4424.05 32683.77 2010-10-18 02:14:04.000 291 32378.92 132.15 4424.06 32683.63 2010-10-18 02:14:05.000 291 32378.89 132.12 4424.10 32683.66 2010-10-18 02:14:06.000 291 32378.85 132.10 4424.08 32683.57 2010-10-18 02:14:07.000 291 32378.83 132.07 4424.07 32683.65 2010-10-18 02:14:08.000 291 32378.86 132.10 4424.07 32683.58 2010-10-18 02:14:09.000 291 32378.84 132.10 4424.09 32683.55 2010-10-18 02:14:10.000 291 32378.81 132.12 4424.09 32683.55 2010-10-18 02:14:11.000 291 32378.76 132.13 4424.07 32683.64 2010-10-18 02:14:12.000 291 32378.76 132.13 4424.03 32683.55 2010-10-18 02:14:13.000 291 32378.76 132.11 4424.05 32683.61 2010-10-18 02:14:14.000 291 32378.75 132.09 4424.03 32683.49 2010-10-18 02:14:15.000 291 32378.71 132.10 4424.00 32683.53 2010-10-18 02:14:16.000 291 32378.74 132.08 4423.98 32683.61 2010-10-18 02:14:17.000 291 32378.69 132.06 4424.00 32683.57 2010-10-18 02:14:18.000 291 32378.70 132.05 4424.03 32683.53 2010-10-18 02:14:19.000 291 32378.71 132.05 4424.05 32683.46 2010-10-18 02:14:20.000 291 32378.72 132.05 4424.05 32683.51 2010-10-18 02:14:21.000 291 32378.72 132.07 4424.03 32683.57 2010-10-18 02:14:22.000 291 32378.75 132.10 4424.04 32683.54 2010-10-18 02:14:23.000 291 32378.75 132.11 4424.06 32683.48 2010-10-18 02:14:24.000 291 32378.74 132.07 4424.03 32683.59 2010-10-18 02:14:25.000 291 32378.76 132.06 4423.98 32683.42 2010-10-18 02:14:26.000 291 32378.74 132.05 4423.96 32683.56 2010-10-18 02:14:27.000 291 32378.71 132.06 4423.98 32683.49 2010-10-18 02:14:28.000 291 32378.71 132.07 4424.00 32683.41 2010-10-18 02:14:29.000 291 32378.68 132.05 4423.97 32683.48 2010-10-18 02:14:30.000 291 32378.70 132.04 4423.99 32683.51 2010-10-18 02:14:31.000 291 32378.71 132.05 4423.99 32683.44 2010-10-18 02:14:32.000 291 32378.71 132.06 4423.96 32683.49 2010-10-18 02:14:33.000 291 32378.72 132.04 4423.94 32683.51 2010-10-18 02:14:34.000 291 32378.72 132.04 4423.94 32683.58 2010-10-18 02:14:35.000 291 32378.67 132.05 4423.95 32683.46 2010-10-18 02:14:36.000 291 32378.72 132.04 4423.98 32683.52 2010-10-18 02:14:37.000 291 32378.70 132.04 4424.00 32683.50 2010-10-18 02:14:38.000 291 32378.64 132.01 4424.03 32683.50 2010-10-18 02:14:39.000 291 32378.67 131.99 4424.00 32683.47 2010-10-18 02:14:40.000 291 32378.64 131.97 4424.01 32683.52 2010-10-18 02:14:41.000 291 32378.63 131.97 4423.95 32683.47 2010-10-18 02:14:42.000 291 32378.66 131.96 4423.90 32683.53 2010-10-18 02:14:43.000 291 32378.66 131.97 4423.92 32683.43 2010-10-18 02:14:44.000 291 32378.61 131.97 4423.93 32683.55 2010-10-18 02:14:45.000 291 32378.59 131.97 4423.95 32683.44 2010-10-18 02:14:46.000 291 32378.63 131.97 4423.96 32683.48 2010-10-18 02:14:47.000 291 32378.63 131.96 4423.95 32683.41 2010-10-18 02:14:48.000 291 32378.64 131.98 4423.90 32683.45 2010-10-18 02:14:49.000 291 32378.62 132.01 4423.91 32683.51 2010-10-18 02:14:50.000 291 32378.61 132.01 4423.92 32683.40 2010-10-18 02:14:51.000 291 32378.57 132.02 4423.90 32683.44 2010-10-18 02:14:52.000 291 32378.57 132.02 4423.92 32683.44 2010-10-18 02:14:53.000 291 32378.60 132.02 4423.94 32683.44 2010-10-18 02:14:54.000 291 32378.59 132.01 4423.95 32683.38 2010-10-18 02:14:55.000 291 32378.59 132.01 4423.92 32683.39 2010-10-18 02:14:56.000 291 32378.58 132.01 4423.92 32683.41 2010-10-18 02:14:57.000 291 32378.56 132.00 4423.97 32683.35 2010-10-18 02:14:58.000 291 32378.55 131.97 4423.97 32683.37 2010-10-18 02:14:59.000 291 32378.59 132.00 4423.97 32683.46 2010-10-18 02:15:00.000 291 32378.59 132.01 4423.99 32683.39 2010-10-18 02:15:01.000 291 32378.56 131.98 4423.99 32683.34 2010-10-18 02:15:02.000 291 32378.60 131.97 4423.95 32683.33 2010-10-18 02:15:03.000 291 32378.62 131.98 4423.92 32683.43 2010-10-18 02:15:04.000 291 32378.63 131.96 4423.94 32683.41 2010-10-18 02:15:05.000 291 32378.63 131.97 4423.98 32683.48 2010-10-18 02:15:06.000 291 32378.65 131.99 4423.94 32683.35 2010-10-18 02:15:07.000 291 32378.65 131.99 4423.94 32683.39 2010-10-18 02:15:08.000 291 32378.65 131.94 4423.94 32683.48 2010-10-18 02:15:09.000 291 32378.62 131.96 4423.93 32683.36 2010-10-18 02:15:10.000 291 32378.62 131.96 4423.93 32683.44 2010-10-18 02:15:11.000 291 32378.63 131.95 4423.92 32683.37 2010-10-18 02:15:12.000 291 32378.63 131.92 4423.90 32683.45 2010-10-18 02:15:13.000 291 32378.62 131.93 4423.95 32683.46 2010-10-18 02:15:14.000 291 32378.60 131.92 4423.96 32683.40 2010-10-18 02:15:15.000 291 32378.61 131.93 4424.01 32683.37 2010-10-18 02:15:16.000 291 32378.64 131.94 4424.04 32683.44 2010-10-18 02:15:17.000 291 32378.65 131.94 4424.03 32683.42 2010-10-18 02:15:18.000 291 32378.57 131.94 4424.00 32683.37 2010-10-18 02:15:19.000 291 32378.54 131.97 4424.01 32683.43 2010-10-18 02:15:20.000 291 32378.53 131.95 4424.00 32683.40 2010-10-18 02:15:21.000 291 32378.52 131.93 4424.02 32683.35 2010-10-18 02:15:22.000 291 32378.50 131.93 4423.98 32683.31 2010-10-18 02:15:23.000 291 32378.54 131.94 4423.95 32683.36 2010-10-18 02:15:24.000 291 32378.54 131.95 4423.97 32683.35 2010-10-18 02:15:25.000 291 32378.53 131.89 4424.00 32683.36 2010-10-18 02:15:26.000 291 32378.55 131.93 4423.98 32683.39 2010-10-18 02:15:27.000 291 32378.53 131.97 4423.96 32683.35 2010-10-18 02:15:28.000 291 32378.56 131.95 4423.94 32683.36 2010-10-18 02:15:29.000 291 32378.56 131.97 4423.93 32683.29 2010-10-18 02:15:30.000 291 32378.57 131.97 4423.92 32683.34 2010-10-18 02:15:31.000 291 32378.55 131.99 4423.92 32683.37 2010-10-18 02:15:32.000 291 32378.53 131.96 4423.92 32683.44 2010-10-18 02:15:33.000 291 32378.51 131.93 4423.94 32683.37 2010-10-18 02:15:34.000 291 32378.54 131.93 4423.96 32683.31 2010-10-18 02:15:35.000 291 32378.54 131.93 4423.98 32683.37 2010-10-18 02:15:36.000 291 32378.55 131.91 4423.96 32683.40 2010-10-18 02:15:37.000 291 32378.54 131.91 4423.96 32683.39 2010-10-18 02:15:38.000 291 32378.55 131.93 4423.98 32683.38 2010-10-18 02:15:39.000 291 32378.54 131.92 4424.01 32683.33 2010-10-18 02:15:40.000 291 32378.55 131.93 4423.98 32683.43 2010-10-18 02:15:41.000 291 32378.56 131.94 4423.97 32683.40 2010-10-18 02:15:42.000 291 32378.60 131.91 4423.98 32683.41 2010-10-18 02:15:43.000 291 32378.56 131.89 4423.95 32683.31 2010-10-18 02:15:44.000 291 32378.58 131.89 4423.98 32683.29 2010-10-18 02:15:45.000 291 32378.55 131.90 4423.97 32683.39 2010-10-18 02:15:46.000 291 32378.58 131.92 4423.96 32683.39 2010-10-18 02:15:47.000 291 32378.58 131.94 4423.98 32683.30 2010-10-18 02:15:48.000 291 32378.59 131.95 4423.99 32683.35 2010-10-18 02:15:49.000 291 32378.57 131.94 4423.97 32683.37 2010-10-18 02:15:50.000 291 32378.57 131.96 4423.97 32683.34 2010-10-18 02:15:51.000 291 32378.56 131.97 4423.98 32683.32 2010-10-18 02:15:52.000 291 32378.58 131.96 4423.97 32683.16 2010-10-18 02:15:53.000 291 32378.56 131.98 4423.97 32683.32 2010-10-18 02:15:54.000 291 32378.54 131.99 4424.00 32683.37 2010-10-18 02:15:55.000 291 32378.56 131.97 4424.00 32683.30 2010-10-18 02:15:56.000 291 32378.60 131.90 4423.97 32683.25 2010-10-18 02:15:57.000 291 32378.56 131.90 4423.97 32683.34 2010-10-18 02:15:58.000 291 32378.54 131.93 4423.92 32683.26 2010-10-18 02:15:59.000 291 32378.54 131.95 4423.93 32683.36 2010-10-18 02:16:00.000 291 32378.55 131.96 4423.93 32683.34 2010-10-18 02:16:01.000 291 32378.56 131.94 4423.92 32683.20 2010-10-18 02:16:02.000 291 32378.56 131.88 4423.94 32683.34 2010-10-18 02:16:03.000 291 32378.56 131.88 4423.93 32683.31 2010-10-18 02:16:04.000 291 32378.55 131.87 4423.94 32683.27 2010-10-18 02:16:05.000 291 32378.56 131.88 4423.91 32683.25 2010-10-18 02:16:06.000 291 32378.55 131.83 4423.95 32683.24 2010-10-18 02:16:07.000 291 32378.54 131.84 4423.96 32683.31 2010-10-18 02:16:08.000 291 32378.55 131.84 4423.94 32683.31 2010-10-18 02:16:09.000 291 32378.50 131.85 4423.94 32683.23 2010-10-18 02:16:10.000 291 32378.47 131.87 4423.92 32683.17 2010-10-18 02:16:11.000 291 32378.46 131.87 4423.91 32683.30 2010-10-18 02:16:12.000 291 32378.47 131.85 4423.91 32683.28 2010-10-18 02:16:13.000 291 32378.47 131.88 4423.93 32683.16 2010-10-18 02:16:14.000 291 32378.48 131.85 4423.92 32683.38 2010-10-18 02:16:15.000 291 32378.43 131.84 4423.90 32683.24 2010-10-18 02:16:16.000 291 32378.46 131.80 4423.88 32683.29 2010-10-18 02:16:17.000 291 32378.46 131.79 4423.94 32683.36 2010-10-18 02:16:18.000 291 32378.48 131.80 4423.93 32683.20 2010-10-18 02:16:19.000 291 32378.48 131.81 4423.93 32683.24 2010-10-18 02:16:20.000 291 32378.46 131.81 4423.95 32683.31 2010-10-18 02:16:21.000 291 32378.48 131.80 4423.98 32683.15 2010-10-18 02:16:22.000 291 32378.43 131.78 4423.94 32683.26 2010-10-18 02:16:23.000 291 32378.42 131.80 4423.91 32683.22 2010-10-18 02:16:24.000 291 32378.40 131.80 4423.92 32683.34 2010-10-18 02:16:25.000 291 32378.41 131.81 4423.94 32683.20 2010-10-18 02:16:26.000 291 32378.39 131.79 4423.91 32683.20 2010-10-18 02:16:27.000 291 32378.40 131.83 4423.91 32683.27 2010-10-18 02:16:28.000 291 32378.42 131.83 4423.94 32683.22 2010-10-18 02:16:29.000 291 32378.39 131.83 4423.90 32683.13 2010-10-18 02:16:30.000 291 32378.40 131.86 4423.91 32683.29 2010-10-18 02:16:31.000 291 32378.41 131.83 4423.96 32683.16 2010-10-18 02:16:32.000 291 32378.41 131.79 4423.92 32683.18 2010-10-18 02:16:33.000 291 32378.39 131.75 4423.87 32683.15 2010-10-18 02:16:34.000 291 32378.39 131.72 4423.88 32683.19 2010-10-18 02:16:35.000 291 32378.36 131.72 4423.89 32683.14 2010-10-18 02:16:36.000 291 32378.37 131.75 4423.89 32683.16 2010-10-18 02:16:37.000 291 32378.37 131.72 4423.87 32683.24 2010-10-18 02:16:38.000 291 32378.36 131.73 4423.92 32683.08 2010-10-18 02:16:39.000 291 32378.37 131.71 4423.96 32683.15 2010-10-18 02:16:40.000 291 32378.39 131.72 4423.90 32683.20 2010-10-18 02:16:41.000 291 32378.35 131.75 4423.90 32683.13 2010-10-18 02:16:42.000 291 32378.36 131.78 4423.94 32683.14 2010-10-18 02:16:43.000 291 32378.33 131.74 4423.92 32683.08 2010-10-18 02:16:44.000 291 32378.35 131.75 4423.95 32683.23 2010-10-18 02:16:45.000 291 32378.32 131.75 4423.93 32683.13 2010-10-18 02:16:46.000 291 32378.34 131.76 4423.91 32683.07 2010-10-18 02:16:47.000 291 32378.32 131.79 4423.90 32683.06 2010-10-18 02:16:48.000 291 32378.32 131.81 4423.88 32683.08 2010-10-18 02:16:49.000 291 32378.33 131.81 4423.87 32683.18 2010-10-18 02:16:50.000 291 32378.29 131.80 4423.86 32683.05 2010-10-18 02:16:51.000 291 32378.28 131.81 4423.84 32683.11 2010-10-18 02:16:52.000 291 32378.31 131.77 4423.85 32683.11 2010-10-18 02:16:53.000 291 32378.30 131.75 4423.86 32683.08 2010-10-18 02:16:54.000 291 32378.30 131.78 4423.89 32683.09 2010-10-18 02:16:55.000 291 32378.28 131.79 4423.87 32683.18 2010-10-18 02:16:56.000 291 32378.26 131.78 4423.88 32683.04 2010-10-18 02:16:57.000 291 32378.29 131.79 4423.90 32683.18 2010-10-18 02:16:58.000 291 32378.28 131.81 4423.86 32683.17 2010-10-18 02:16:59.000 291 32378.30 131.78 4423.88 32683.09 2010-10-18 02:17:00.000 291 32378.33 131.75 4423.92 32683.11 2010-10-18 02:17:01.000 291 32378.34 131.75 4423.89 32683.08 2010-10-18 02:17:02.000 291 32378.34 131.74 4423.91 32683.14 2010-10-18 02:17:03.000 291 32378.31 131.69 4423.84 32683.09 2010-10-18 02:17:04.000 291 32378.36 131.72 4423.84 32683.11 2010-10-18 02:17:05.000 291 32378.37 131.74 4423.82 32683.14 2010-10-18 02:17:06.000 291 32378.36 131.75 4423.80 32683.14 2010-10-18 02:17:07.000 291 32378.33 131.71 4423.82 32683.11 2010-10-18 02:17:08.000 291 32378.33 131.67 4423.80 32683.17 2010-10-18 02:17:09.000 291 32378.35 131.72 4423.76 32683.14 2010-10-18 02:17:10.000 291 32378.35 131.72 4423.77 32683.16 2010-10-18 02:17:11.000 291 32378.33 131.74 4423.82 32683.11 2010-10-18 02:17:12.000 291 32378.37 131.72 4423.83 32683.22 2010-10-18 02:17:13.000 291 32378.37 131.74 4423.84 32683.10 2010-10-18 02:17:14.000 291 32378.36 131.71 4423.84 32683.16 2010-10-18 02:17:15.000 291 32378.33 131.71 4423.84 32683.11 2010-10-18 02:17:16.000 291 32378.39 131.73 4423.84 32683.20 2010-10-18 02:17:17.000 291 32378.39 131.72 4423.81 32683.08 2010-10-18 02:17:18.000 291 32378.38 131.73 4423.85 32683.17 2010-10-18 02:17:19.000 291 32378.36 131.72 4423.83 32683.20 2010-10-18 02:17:20.000 291 32378.37 131.73 4423.80 32683.20 2010-10-18 02:17:21.000 291 32378.41 131.74 4423.82 32683.14 2010-10-18 02:17:22.000 291 32378.42 131.72 4423.81 32683.14 2010-10-18 02:17:23.000 291 32378.40 131.73 4423.77 32683.12 2010-10-18 02:17:24.000 291 32378.38 131.74 4423.74 32683.19 2010-10-18 02:17:25.000 291 32378.36 131.75 4423.75 32683.18 2010-10-18 02:17:26.000 291 32378.35 131.71 4423.79 32683.07 2010-10-18 02:17:27.000 291 32378.35 131.69 4423.84 32683.12 2010-10-18 02:17:28.000 291 32378.32 131.68 4423.81 32683.13 2010-10-18 02:17:29.000 291 32378.31 131.73 4423.80 32683.11 2010-10-18 02:17:30.000 291 32378.32 131.78 4423.80 32683.15 2010-10-18 02:17:31.000 291 32378.35 131.79 4423.79 32682.94 2010-10-18 02:17:32.000 291 32378.36 131.79 4423.78 32683.20 2010-10-18 02:17:33.000 291 32378.31 131.80 4423.80 32683.11 2010-10-18 02:17:34.000 291 32378.32 131.77 4423.77 32683.09 2010-10-18 02:17:35.000 291 32378.34 131.76 4423.77 32683.06 2010-10-18 02:17:36.000 291 32378.35 131.78 4423.77 32683.12 2010-10-18 02:17:37.000 291 32378.31 131.74 4423.78 32683.07 2010-10-18 02:17:38.000 291 32378.36 131.73 4423.82 32683.09 2010-10-18 02:17:39.000 291 32378.36 131.74 4423.82 32682.96 2010-10-18 02:17:40.000 291 32378.36 131.71 4423.85 32683.05 2010-10-18 02:17:41.000 291 32378.32 131.71 4423.83 32683.12 2010-10-18 02:17:42.000 291 32378.28 131.67 4423.81 32682.95 2010-10-18 02:17:43.000 291 32378.27 131.67 4423.78 32683.02 2010-10-18 02:17:44.000 291 32378.28 131.67 4423.81 32683.01 2010-10-18 02:17:45.000 291 32378.27 131.72 4423.83 32683.04 2010-10-18 02:17:46.000 291 32378.25 131.71 4423.86 32683.06 2010-10-18 02:17:47.000 291 32378.23 131.73 4423.87 32683.02 2010-10-18 02:17:48.000 291 32378.22 131.73 4423.87 32682.86 2010-10-18 02:17:49.000 291 32378.22 131.73 4423.85 32683.04 2010-10-18 02:17:50.000 291 32378.22 131.72 4423.85 32682.97 2010-10-18 02:17:51.000 291 32378.21 131.70 4423.86 32682.93 2010-10-18 02:17:52.000 291 32378.19 131.70 4423.83 32683.00 2010-10-18 02:17:53.000 291 32378.14 131.76 4423.81 32682.99 2010-10-18 02:17:54.000 291 32378.12 131.77 4423.79 32682.91 2010-10-18 02:17:55.000 291 32378.12 131.76 4423.81 32682.88 2010-10-18 02:17:56.000 291 32378.13 131.72 4423.79 32682.96 2010-10-18 02:17:57.000 291 32378.08 131.71 4423.79 32682.86 2010-10-18 02:17:58.000 291 32378.11 131.74 4423.83 32682.95 2010-10-18 02:17:59.000 291 32378.15 131.75 4423.82 32682.99 2010-10-18 02:18:00.000 291 32378.18 131.75 4423.80 32682.87 2010-10-18 02:18:01.000 291 32378.17 131.77 4423.77 32682.97 2010-10-18 02:18:02.000 291 32378.17 131.73 4423.75 32682.93 2010-10-18 02:18:03.000 291 32378.14 131.72 4423.72 32682.99 2010-10-18 02:18:04.000 291 32378.17 131.74 4423.74 32682.87 2010-10-18 02:18:05.000 291 32378.18 131.74 4423.75 32682.92 2010-10-18 02:18:06.000 291 32378.20 131.74 4423.81 32682.93 2010-10-18 02:18:07.000 291 32378.24 131.74 4423.80 32682.96 2010-10-18 02:18:08.000 291 32378.23 131.75 4423.80 32683.01 2010-10-18 02:18:09.000 291 32378.22 131.76 4423.78 32682.86 2010-10-18 02:18:10.000 291 32378.21 131.77 4423.81 32682.90 2010-10-18 02:18:11.000 291 32378.20 131.78 4423.80 32682.83 2010-10-18 02:18:12.000 291 32378.20 131.80 4423.81 32682.94 2010-10-18 02:18:13.000 291 32378.23 131.82 4423.78 32682.97 2010-10-18 02:18:14.000 291 32378.24 131.81 4423.79 32682.92 2010-10-18 02:18:15.000 291 32378.23 131.81 4423.75 32682.90 2010-10-18 02:18:16.000 291 32378.22 131.79 4423.74 32682.95 2010-10-18 02:18:17.000 291 32378.18 131.80 4423.74 32682.95 2010-10-18 02:18:18.000 291 32378.17 131.81 4423.73 32682.89 2010-10-18 02:18:19.000 291 32378.17 131.79 4423.74 32682.92 2010-10-18 02:18:20.000 291 32378.19 131.75 4423.77 32682.90 2010-10-18 02:18:21.000 291 32378.24 131.78 4423.80 32682.92 2010-10-18 02:18:22.000 291 32378.24 131.80 4423.80 32682.88 2010-10-18 02:18:23.000 291 32378.21 131.79 4423.79 32682.97 2010-10-18 02:18:24.000 291 32378.21 131.76 4423.78 32682.91 2010-10-18 02:18:25.000 291 32378.25 131.76 4423.79 32682.85 2010-10-18 02:18:26.000 291 32378.22 131.82 4423.80 32682.93 2010-10-18 02:18:27.000 291 32378.19 131.82 4423.81 32682.92 2010-10-18 02:18:28.000 291 32378.18 131.81 4423.79 32682.89 2010-10-18 02:18:29.000 291 32378.19 131.84 4423.80 32682.97 2010-10-18 02:18:30.000 291 32378.21 131.82 4423.77 32682.89 2010-10-18 02:18:31.000 291 32378.21 131.84 4423.79 32682.96 2010-10-18 02:18:32.000 291 32378.23 131.85 4423.78 32682.91 2010-10-18 02:18:33.000 291 32378.21 131.88 4423.79 32682.90 2010-10-18 02:18:34.000 291 32378.18 131.88 4423.78 32682.96 2010-10-18 02:18:35.000 291 32378.19 131.88 4423.78 32682.80 2010-10-18 02:18:36.000 291 32378.18 131.86 4423.78 32682.93 2010-10-18 02:18:37.000 291 32378.15 131.81 4423.72 32682.88 2010-10-18 02:18:38.000 291 32378.16 131.75 4423.72 32682.94 2010-10-18 02:18:39.000 291 32378.13 131.79 4423.75 32682.92 2010-10-18 02:18:40.000 291 32378.14 131.78 4423.77 32682.76 2010-10-18 02:18:41.000 291 32378.16 131.79 4423.80 32682.95 2010-10-18 02:18:42.000 291 32378.13 131.81 4423.78 32682.83 2010-10-18 02:18:43.000 291 32378.11 131.79 4423.75 32682.83 2010-10-18 02:18:44.000 291 32378.10 131.79 4423.75 32682.85 2010-10-18 02:18:45.000 291 32378.13 131.82 4423.76 32682.86 2010-10-18 02:18:46.000 291 32378.15 131.87 4423.74 32682.77 2010-10-18 02:18:47.000 291 32378.13 131.84 4423.71 32682.89 2010-10-18 02:18:48.000 291 32378.12 131.81 4423.74 32682.87 2010-10-18 02:18:49.000 291 32378.12 131.79 4423.76 32682.75 2010-10-18 02:18:50.000 291 32378.09 131.81 4423.73 32682.70 2010-10-18 02:18:51.000 291 32378.08 131.82 4423.73 32682.89 2010-10-18 02:18:52.000 291 32378.09 131.80 4423.81 32682.78 2010-10-18 02:18:53.000 291 32378.09 131.80 4423.82 32682.72 2010-10-18 02:18:54.000 291 32378.09 131.82 4423.84 32682.77 2010-10-18 02:18:55.000 291 32378.10 131.85 4423.81 32682.71 2010-10-18 02:18:56.000 291 32378.09 131.85 4423.81 32682.71 2010-10-18 02:18:57.000 291 32378.06 131.82 4423.86 32682.84 2010-10-18 02:18:58.000 291 32378.06 131.81 4423.82 32682.63 2010-10-18 02:18:59.000 291 32378.05 131.82 4423.81 32682.78 2010-10-18 02:19:00.000 291 32378.07 131.83 4423.78 32682.74 2010-10-18 02:19:01.000 291 32378.07 131.85 4423.73 32682.71 2010-10-18 02:19:02.000 291 32378.06 131.83 4423.72 32682.71 2010-10-18 02:19:03.000 291 32378.08 131.82 4423.71 32682.75 2010-10-18 02:19:04.000 291 32378.06 131.85 4423.70 32682.72 2010-10-18 02:19:05.000 291 32378.03 131.84 4423.69 32682.67 2010-10-18 02:19:06.000 291 32378.01 131.81 4423.70 32682.70 2010-10-18 02:19:07.000 291 32378.03 131.82 4423.72 32682.64 2010-10-18 02:19:08.000 291 32378.03 131.80 4423.78 32682.77 2010-10-18 02:19:09.000 291 32377.98 131.82 4423.78 32682.77 2010-10-18 02:19:10.000 291 32378.01 131.83 4423.75 32682.65 2010-10-18 02:19:11.000 291 32378.01 131.81 4423.77 32682.72 2010-10-18 02:19:12.000 291 32378.01 131.79 4423.73 32682.66 2010-10-18 02:19:13.000 291 32377.98 131.82 4423.73 32682.73 2010-10-18 02:19:14.000 291 32377.99 131.82 4423.76 32682.68 2010-10-18 02:19:15.000 291 32377.98 131.84 4423.77 32682.70 2010-10-18 02:19:16.000 291 32377.98 131.79 4423.77 32682.77 2010-10-18 02:19:17.000 291 32377.95 131.76 4423.79 32682.64 2010-10-18 02:19:18.000 291 32377.95 131.77 4423.78 32682.70 2010-10-18 02:19:19.000 291 32377.98 131.78 4423.78 32682.61 2010-10-18 02:19:20.000 291 32377.98 131.79 4423.77 32682.71 2010-10-18 02:19:21.000 291 32377.94 131.77 4423.75 32682.67 2010-10-18 02:19:22.000 291 32377.97 131.76 4423.74 32682.62 2010-10-18 02:19:23.000 291 32377.98 131.76 4423.79 32682.61 2010-10-18 02:19:24.000 291 32377.97 131.77 4423.81 32682.68 2010-10-18 02:19:25.000 291 32377.99 131.81 4423.76 32682.69 2010-10-18 02:19:26.000 291 32378.02 131.81 4423.77 32682.69 2010-10-18 02:19:27.000 291 32378.00 131.78 4423.80 32682.63 2010-10-18 02:19:28.000 291 32377.99 131.76 4423.82 32682.66 2010-10-18 02:19:29.000 291 32378.00 131.80 4423.82 32682.71 2010-10-18 02:19:30.000 291 32378.04 131.79 4423.80 32682.68 2010-10-18 02:19:31.000 291 32378.02 131.79 4423.73 32682.69 2010-10-18 02:19:32.000 291 32378.01 131.80 4423.74 32682.70 2010-10-18 02:19:33.000 291 32378.01 131.82 4423.78 32682.63 2010-10-18 02:19:34.000 291 32378.01 131.80 4423.71 32682.72 2010-10-18 02:19:35.000 291 32378.01 131.84 4423.78 32682.64 2010-10-18 02:19:36.000 291 32378.01 131.82 4423.80 32682.71 2010-10-18 02:19:37.000 291 32378.00 131.81 4423.76 32682.67 2010-10-18 02:19:38.000 291 32378.03 131.82 4423.76 32682.64 2010-10-18 02:19:39.000 291 32378.04 131.80 4423.73 32682.82 2010-10-18 02:19:40.000 291 32378.03 131.80 4423.74 32682.63 2010-10-18 02:19:41.000 291 32378.00 131.83 4423.75 32682.68 2010-10-18 02:19:42.000 291 32378.02 131.87 4423.76 32682.63 2010-10-18 02:19:43.000 291 32377.98 131.87 4423.78 32682.72 2010-10-18 02:19:44.000 291 32377.99 131.85 4423.75 32682.65 2010-10-18 02:19:45.000 291 32377.99 131.83 4423.76 32682.66 2010-10-18 02:19:46.000 291 32377.97 131.83 4423.79 32682.67 2010-10-18 02:19:47.000 291 32377.98 131.85 4423.78 32682.53 2010-10-18 02:19:48.000 291 32377.98 131.83 4423.73 32682.67 2010-10-18 02:19:49.000 291 32377.93 131.80 4423.68 32682.58 2010-10-18 02:19:50.000 291 32377.93 131.80 4423.66 32682.61 2010-10-18 02:19:51.000 291 32377.95 131.78 4423.66 32682.71 2010-10-18 02:19:52.000 291 32377.97 131.82 4423.69 32682.68 2010-10-18 02:19:53.000 291 32377.94 131.82 4423.71 32682.58 2010-10-18 02:19:54.000 291 32377.92 131.80 4423.71 32682.69 2010-10-18 02:19:55.000 291 32377.92 131.78 4423.72 32682.61 2010-10-18 02:19:56.000 291 32377.95 131.78 4423.71 32682.55 2010-10-18 02:19:57.000 291 32377.91 131.77 4423.69 32682.62 2010-10-18 02:19:58.000 291 32377.93 131.76 4423.69 32682.66 2010-10-18 02:19:59.000 291 32377.97 131.77 4423.69 32682.61 2010-10-18 02:20:00.000 291 32377.94 131.76 4423.73 32682.57 2010-10-18 02:20:01.000 291 32377.94 131.72 4423.77 32682.62 2010-10-18 02:20:02.000 291 32377.93 131.73 4423.72 32682.55 2010-10-18 02:20:03.000 291 32377.91 131.73 4423.71 32682.60 2010-10-18 02:20:04.000 291 32377.87 131.79 4423.72 32682.54 2010-10-18 02:20:05.000 291 32377.86 131.80 4423.73 32682.57 2010-10-18 02:20:06.000 291 32377.87 131.78 4423.75 32682.67 2010-10-18 02:20:07.000 291 32377.87 131.79 4423.76 32682.55 2010-10-18 02:20:08.000 291 32377.87 131.77 4423.75 32682.61 2010-10-18 02:20:09.000 291 32377.85 131.79 4423.72 32682.60 2010-10-18 02:20:10.000 291 32377.85 131.81 4423.67 32682.57 2010-10-18 02:20:11.000 291 32377.84 131.83 4423.71 32682.56 2010-10-18 02:20:12.000 291 32377.86 131.81 4423.68 32682.61 2010-10-18 02:20:13.000 291 32377.83 131.81 4423.69 32682.50 2010-10-18 02:20:14.000 291 32377.84 131.80 4423.72 32682.53 2010-10-18 02:20:15.000 291 32377.79 131.79 4423.72 32682.58 2010-10-18 02:20:16.000 291 32377.79 131.76 4423.72 32682.59 2010-10-18 02:20:17.000 291 32377.74 131.79 4423.76 32682.46 2010-10-18 02:20:18.000 291 32377.74 131.83 4423.76 32682.57 2010-10-18 02:20:19.000 291 32377.78 131.86 4423.75 32682.52 2010-10-18 02:20:20.000 291 32377.80 131.84 4423.76 32682.54 2010-10-18 02:20:21.000 291 32377.79 131.79 4423.77 32682.53 2010-10-18 02:20:22.000 291 32377.78 131.82 4423.77 32682.54 2010-10-18 02:20:23.000 291 32377.80 131.84 4423.74 32682.65 2010-10-18 02:20:24.000 291 32377.79 131.83 4423.77 32682.55 2010-10-18 02:20:25.000 291 32377.81 131.84 4423.79 32682.45 2010-10-18 02:20:26.000 291 32377.77 131.86 4423.78 32682.65 2010-10-18 02:20:27.000 291 32377.75 131.88 4423.76 32682.52 2010-10-18 02:20:28.000 291 32377.79 131.85 4423.78 32682.51 2010-10-18 02:20:29.000 291 32377.82 131.88 4423.74 32682.48 2010-10-18 02:20:30.000 291 32377.79 131.85 4423.71 32682.53 2010-10-18 02:20:31.000 291 32377.80 131.86 4423.70 32682.47 2010-10-18 02:20:32.000 291 32377.82 131.85 4423.73 32682.53 2010-10-18 02:20:33.000 291 32377.82 131.85 4423.76 32682.40 2010-10-18 02:20:34.000 291 32377.82 131.82 4423.74 32682.56 2010-10-18 02:20:35.000 291 32377.81 131.84 4423.68 32682.52 2010-10-18 02:20:36.000 291 32377.84 131.84 4423.71 32682.48 2010-10-18 02:20:37.000 291 32377.83 131.85 4423.71 32682.49 2010-10-18 02:20:38.000 291 32377.81 131.83 4423.74 32682.45 2010-10-18 02:20:39.000 291 32377.80 131.80 4423.73 32682.53 2010-10-18 02:20:40.000 291 32377.81 131.80 4423.73 32682.43 2010-10-18 02:20:41.000 291 32377.83 131.77 4423.70 32682.56 2010-10-18 02:20:42.000 291 32377.82 131.81 4423.72 32682.51 2010-10-18 02:20:43.000 291 32377.80 131.83 4423.73 32682.42 2010-10-18 02:20:44.000 291 32377.81 131.86 4423.74 32682.63 2010-10-18 02:20:45.000 291 32377.85 131.87 4423.75 32682.47 2010-10-18 02:20:46.000 291 32377.86 131.88 4423.76 32682.40 2010-10-18 02:20:47.000 291 32377.84 131.85 4423.75 32682.52 2010-10-18 02:20:48.000 291 32377.82 131.81 4423.72 32682.47 2010-10-18 02:20:49.000 291 32377.83 131.80 4423.74 32682.44 2010-10-18 02:20:50.000 291 32377.83 131.78 4423.74 32682.55 2010-10-18 02:20:51.000 291 32377.81 131.82 4423.69 32682.44 2010-10-18 02:20:52.000 291 32377.84 131.84 4423.72 32682.52 2010-10-18 02:20:53.000 291 32377.84 131.85 4423.76 32682.46 2010-10-18 02:20:54.000 291 32377.86 131.86 4423.76 32682.53 2010-10-18 02:20:55.000 291 32377.81 131.86 4423.72 32682.55 2010-10-18 02:20:56.000 291 32377.83 131.81 4423.71 32682.51 2010-10-18 02:20:57.000 291 32377.81 131.80 4423.70 32682.54 2010-10-18 02:20:58.000 291 32377.79 131.76 4423.72 32682.52 2010-10-18 02:20:59.000 291 32377.79 131.79 4423.73 32682.51 2010-10-18 02:21:00.000 291 32377.83 131.81 4423.71 32682.43 2010-10-18 02:21:01.000 291 32377.80 131.83 4423.68 32682.51 2010-10-18 02:21:02.000 291 32377.78 131.82 4423.68 32682.48 2010-10-18 02:21:03.000 291 32377.79 131.83 4423.68 32682.50 2010-10-18 02:21:04.000 291 32377.78 131.83 4423.68 32682.49 2010-10-18 02:21:05.000 291 32377.79 131.82 4423.67 32682.47 2010-10-18 02:21:06.000 291 32377.81 131.80 4423.70 32682.49 2010-10-18 02:21:07.000 291 32377.79 131.79 4423.66 32682.56 2010-10-18 02:21:08.000 291 32377.79 131.79 4423.62 32682.52 2010-10-18 02:21:09.000 291 32377.78 131.79 4423.67 32682.45 2010-10-18 02:21:10.000 291 32377.76 131.75 4423.64 32682.49 2010-10-18 02:21:11.000 291 32377.76 131.75 4423.59 32682.56 2010-10-18 02:21:12.000 291 32377.75 131.79 4423.62 32682.54 2010-10-18 02:21:13.000 291 32377.75 131.81 4423.62 32682.52 2010-10-18 02:21:14.000 291 32377.73 131.76 4423.64 32682.50 2010-10-18 02:21:15.000 291 32377.72 131.76 4423.60 32682.51 2010-10-18 02:21:16.000 291 32377.71 131.76 4423.61 32682.48 2010-10-18 02:21:17.000 291 32377.71 131.72 4423.60 32682.44 2010-10-18 02:21:18.000 291 32377.75 131.76 4423.57 32682.46 2010-10-18 02:21:19.000 291 32377.76 131.77 4423.59 32682.50 2010-10-18 02:21:20.000 291 32377.74 131.75 4423.57 32682.41 2010-10-18 02:21:21.000 291 32377.75 131.75 4423.57 32682.47 2010-10-18 02:21:22.000 291 32377.74 131.73 4423.59 32682.43 2010-10-18 02:21:23.000 291 32377.71 131.73 4423.58 32682.49 2010-10-18 02:21:24.000 291 32377.74 131.75 4423.62 32682.41 2010-10-18 02:21:25.000 291 32377.75 131.72 4423.64 32682.48 2010-10-18 02:21:26.000 291 32377.72 131.72 4423.58 32682.44 2010-10-18 02:21:27.000 291 32377.72 131.74 4423.67 32682.43 2010-10-18 02:21:28.000 291 32377.71 131.74 4423.70 32682.41 2010-10-18 02:21:29.000 291 32377.69 131.73 4423.65 32682.45 2010-10-18 02:21:30.000 291 32377.68 131.75 4423.64 32682.41 2010-10-18 02:21:31.000 291 32377.64 131.77 4423.67 32682.39 2010-10-18 02:21:32.000 291 32377.61 131.77 4423.67 32682.40 2010-10-18 02:21:33.000 291 32377.64 131.76 4423.67 32682.43 2010-10-18 02:21:34.000 291 32377.63 131.73 4423.66 32682.38 2010-10-18 02:21:35.000 291 32377.60 131.71 4423.69 32682.45 2010-10-18 02:21:36.000 291 32377.59 131.73 4423.71 32682.25 2010-10-18 02:21:37.000 291 32377.57 131.77 4423.68 32682.38 2010-10-18 02:21:38.000 291 32377.58 131.71 4423.65 32682.41 2010-10-18 02:21:39.000 291 32377.58 131.66 4423.67 32682.31 2010-10-18 02:21:40.000 291 32377.59 131.68 4423.65 32682.32 2010-10-18 02:21:41.000 291 32377.58 131.72 4423.65 32682.39 2010-10-18 02:21:42.000 291 32377.58 131.73 4423.68 32682.29 2010-10-18 02:21:43.000 291 32377.58 131.70 4423.69 32682.31 2010-10-18 02:21:44.000 291 32377.62 131.69 4423.70 32682.36 2010-10-18 02:21:45.000 291 32377.60 131.69 4423.68 32682.32 2010-10-18 02:21:46.000 291 32377.56 131.66 4423.68 32682.27 2010-10-18 02:21:47.000 291 32377.57 131.68 4423.66 32682.30 2010-10-18 02:21:48.000 291 32377.61 131.68 4423.69 32682.28 2010-10-18 02:21:49.000 291 32377.56 131.67 4423.71 32682.31 2010-10-18 02:21:50.000 291 32377.57 131.68 4423.67 32682.35 2010-10-18 02:21:51.000 291 32377.55 131.69 4423.69 32682.30 2010-10-18 02:21:52.000 291 32377.56 131.72 4423.73 32682.30 2010-10-18 02:21:53.000 291 32377.61 131.71 4423.69 32682.39 2010-10-18 02:21:54.000 291 32377.66 131.69 4423.67 32682.37 2010-10-18 02:21:55.000 291 32377.69 131.69 4423.65 32682.31 2010-10-18 02:21:56.000 291 32377.70 131.71 4423.64 32682.35 2010-10-18 02:21:57.000 291 32377.67 131.71 4423.67 32682.43 2010-10-18 02:21:58.000 291 32377.63 131.68 4423.69 32682.30 2010-10-18 02:21:59.000 291 32377.65 131.68 4423.65 32682.35 2010-10-18 02:22:00.000 291 32377.66 131.68 4423.65 32682.47 2010-10-18 02:22:01.000 291 32377.68 131.66 4423.63 32682.32 2010-10-18 02:22:02.000 291 32377.69 131.61 4423.65 32682.41 2010-10-18 02:22:03.000 291 32377.71 131.60 4423.67 32682.41 2010-10-18 02:22:04.000 291 32377.70 131.66 4423.67 32682.42 2010-10-18 02:22:05.000 291 32377.69 131.64 4423.71 32682.43 2010-10-18 02:22:06.000 291 32377.73 131.64 4423.70 32682.43 2010-10-18 02:22:07.000 291 32377.80 131.64 4423.71 32682.35 2010-10-18 02:22:08.000 291 32377.80 131.62 4423.70 32682.48 2010-10-18 02:22:09.000 291 32377.77 131.63 4423.70 32682.45 2010-10-18 02:22:10.000 291 32377.73 131.60 4423.68 32682.46 2010-10-18 02:22:11.000 291 32377.71 131.63 4423.67 32682.43 2010-10-18 02:22:12.000 291 32377.75 131.62 4423.70 32682.37 2010-10-18 02:22:13.000 291 32377.72 131.68 4423.65 32682.48 2010-10-18 02:22:14.000 291 32377.70 131.69 4423.59 32682.37 2010-10-18 02:22:15.000 291 32377.68 131.68 4423.65 32682.48 2010-10-18 02:22:16.000 291 32377.69 131.66 4423.67 32682.47 2010-10-18 02:22:17.000 291 32377.73 131.69 4423.67 32682.40 2010-10-18 02:22:18.000 291 32377.75 131.70 4423.67 32682.41 2010-10-18 02:22:19.000 291 32377.68 131.70 4423.65 32682.39 2010-10-18 02:22:20.000 291 32377.67 131.66 4423.64 32682.42 2010-10-18 02:22:21.000 291 32377.70 131.63 4423.64 32682.41 2010-10-18 02:22:22.000 291 32377.70 131.62 4423.67 32682.39 2010-10-18 02:22:23.000 291 32377.64 131.61 4423.67 32682.34 2010-10-18 02:22:24.000 291 32377.63 131.62 4423.65 32682.41 2010-10-18 02:22:25.000 291 32377.60 131.66 4423.63 32682.25 2010-10-18 02:22:26.000 291 32377.59 131.66 4423.63 32682.30 2010-10-18 02:22:27.000 291 32377.59 131.63 4423.65 32682.19 2010-10-18 02:22:28.000 291 32377.60 131.63 4423.66 32682.26 2010-10-18 02:22:29.000 291 32377.60 131.65 4423.64 32682.24 2010-10-18 02:22:30.000 291 32377.57 131.62 4423.63 32682.38 2010-10-18 02:22:31.000 291 32377.57 131.64 4423.64 32682.18 2010-10-18 02:22:32.000 291 32377.55 131.65 4423.64 32682.26 2010-10-18 02:22:33.000 291 32377.51 131.63 4423.57 32682.19 2010-10-18 02:22:34.000 291 32377.52 131.58 4423.60 32682.15 2010-10-18 02:22:35.000 291 32377.50 131.60 4423.65 32682.21 2010-10-18 02:22:36.000 291 32377.50 131.61 4423.67 32682.19 2010-10-18 02:22:37.000 291 32377.51 131.60 4423.67 32682.17 2010-10-18 02:22:38.000 291 32377.51 131.58 4423.65 32682.14 2010-10-18 02:22:39.000 291 32377.47 131.57 4423.63 32682.19 2010-10-18 02:22:40.000 291 32377.46 131.57 4423.64 32682.06 2010-10-18 02:22:41.000 291 32377.49 131.60 4423.67 32682.00 2010-10-18 02:22:42.000 291 32377.50 131.60 4423.66 32682.20 2010-10-18 02:22:43.000 291 32377.46 131.56 4423.73 32682.07 2010-10-18 02:22:44.000 291 32377.46 131.54 4423.68 32682.11 2010-10-18 02:22:45.000 291 32377.47 131.55 4423.67 32682.13 2010-10-18 02:22:46.000 291 32377.47 131.52 4423.66 32682.10 2010-10-18 02:22:47.000 291 32377.52 131.56 4423.63 32682.09 2010-10-18 02:22:48.000 291 32377.50 131.60 4423.62 32682.04 2010-10-18 02:22:49.000 291 32377.48 131.59 4423.65 32682.07 2010-10-18 02:22:50.000 291 32377.49 131.54 4423.63 32682.10 2010-10-18 02:22:51.000 291 32377.45 131.53 4423.65 32682.05 2010-10-18 02:22:52.000 291 32377.44 131.55 4423.64 32682.13 2010-10-18 02:22:53.000 291 32377.42 131.55 4423.69 32682.08 2010-10-18 02:22:54.000 291 32377.41 131.59 4423.70 32682.05 2010-10-18 02:22:55.000 291 32377.41 131.62 4423.67 32682.07 2010-10-18 02:22:56.000 291 32377.45 131.61 4423.64 32682.08 2010-10-18 02:22:57.000 291 32377.44 131.62 4423.67 32682.05 2010-10-18 02:22:58.000 291 32377.43 131.62 4423.64 32682.09 2010-10-18 02:22:59.000 291 32377.44 131.63 4423.60 32682.07 2010-10-18 02:23:00.000 291 32377.40 131.62 4423.61 32682.17 2010-10-18 02:23:01.000 291 32377.42 131.62 4423.57 32682.05 2010-10-18 02:23:02.000 291 32377.41 131.59 4423.58 32682.11 2010-10-18 02:23:03.000 291 32377.41 131.63 4423.57 32682.07 2010-10-18 02:23:04.000 291 32377.44 131.67 4423.56 32682.06 2010-10-18 02:23:05.000 291 32377.43 131.65 4423.56 32682.07 2010-10-18 02:23:06.000 291 32377.44 131.65 4423.56 32682.08 2010-10-18 02:23:07.000 291 32377.43 131.63 4423.52 32682.09 2010-10-18 02:23:08.000 291 32377.44 131.58 4423.52 32682.07 2010-10-18 02:23:09.000 291 32377.45 131.61 4423.52 32682.07 2010-10-18 02:23:10.000 291 32377.45 131.62 4423.55 32682.00 2010-10-18 02:23:11.000 291 32377.47 131.59 4423.57 32682.14 2010-10-18 02:23:12.000 291 32377.48 131.62 4423.54 32682.12 2010-10-18 02:23:13.000 291 32377.45 131.65 4423.59 32681.98 2010-10-18 02:23:14.000 291 32377.42 131.63 4423.60 32682.04 2010-10-18 02:23:15.000 291 32377.42 131.62 4423.59 32682.03 2010-10-18 02:23:16.000 291 32377.43 131.62 4423.57 32682.06 2010-10-18 02:23:17.000 291 32377.40 131.60 4423.58 32682.01 2010-10-18 02:23:18.000 291 32377.39 131.60 4423.59 32682.10 2010-10-18 02:23:19.000 291 32377.41 131.61 4423.60 32681.92 2010-10-18 02:23:20.000 291 32377.41 131.57 4423.64 32682.16 2010-10-18 02:23:21.000 291 32377.42 131.59 4423.60 32681.99 2010-10-18 02:23:22.000 291 32377.39 131.59 4423.59 32682.01 2010-10-18 02:23:23.000 291 32377.34 131.59 4423.63 32682.10 2010-10-18 02:23:24.000 291 32377.33 131.59 4423.65 32681.97 2010-10-18 02:23:25.000 291 32377.34 131.59 4423.61 32682.04 2010-10-18 02:23:26.000 291 32377.34 131.60 4423.61 32681.88 2010-10-18 02:23:27.000 291 32377.33 131.61 4423.65 32682.01 2010-10-18 02:23:28.000 291 32377.34 131.60 4423.64 32682.00 2010-10-18 02:23:29.000 291 32377.32 131.61 4423.65 32681.98 2010-10-18 02:23:30.000 291 32377.35 131.60 4423.63 32681.89 2010-10-18 02:23:31.000 291 32377.31 131.63 4423.62 32681.86 2010-10-18 02:23:32.000 291 32377.31 131.60 4423.63 32681.94 2010-10-18 02:23:33.000 291 32377.33 131.65 4423.63 32681.94 2010-10-18 02:23:34.000 291 32377.34 131.64 4423.59 32681.85 2010-10-18 02:23:35.000 291 32377.30 131.61 4423.58 32681.87 2010-10-18 02:23:36.000 291 32377.28 131.60 4423.61 32681.92 2010-10-18 02:23:37.000 291 32377.26 131.62 4423.59 32681.89 2010-10-18 02:23:38.000 291 32377.24 131.59 4423.56 32681.87 2010-10-18 02:23:39.000 291 32377.23 131.61 4423.58 32681.93 2010-10-18 02:23:40.000 291 32377.19 131.60 4423.60 32681.88 2010-10-18 02:23:41.000 291 32377.20 131.60 4423.62 32681.83 2010-10-18 02:23:42.000 291 32377.19 131.63 4423.62 32681.87 2010-10-18 02:23:43.000 291 32377.18 131.66 4423.59 32681.81 2010-10-18 02:23:44.000 291 32377.21 131.68 4423.58 32681.78 2010-10-18 02:23:45.000 291 32377.20 131.66 4423.57 32681.81 2010-10-18 02:23:46.000 291 32377.17 131.63 4423.61 32681.85 2010-10-18 02:23:47.000 291 32377.14 131.62 4423.60 32681.83 2010-10-18 02:23:48.000 291 32377.16 131.59 4423.61 32681.84 2010-10-18 02:23:49.000 291 32377.15 131.58 4423.61 32681.75 2010-10-18 02:23:50.000 291 32377.14 131.63 4423.57 32681.77 2010-10-18 02:23:51.000 291 32377.14 131.66 4423.53 32681.75 2010-10-18 02:23:52.000 291 32377.15 131.70 4423.54 32681.82 2010-10-18 02:23:53.000 291 32377.16 131.71 4423.58 32681.81 2010-10-18 02:23:54.000 291 32377.17 131.67 4423.58 32681.80 2010-10-18 02:23:55.000 291 32377.16 131.66 4423.55 32681.76 2010-10-18 02:23:56.000 291 32377.15 131.64 4423.54 32681.78 2010-10-18 02:23:57.000 291 32377.14 131.63 4423.53 32681.78 2010-10-18 02:23:58.000 291 32377.13 131.64 4423.53 32681.86 2010-10-18 02:23:59.000 291 32377.16 131.65 4423.56 32681.76 2010-10-18 02:24:00.000 291 32377.20 131.63 4423.54 32681.82 2010-10-18 02:24:01.000 291 32377.24 131.62 4423.53 32681.76 2010-10-18 02:24:02.000 291 32377.22 131.58 4423.57 32681.82 2010-10-18 02:24:03.000 291 32377.20 131.59 4423.57 32681.73 2010-10-18 02:24:04.000 291 32377.22 131.57 4423.55 32681.82 2010-10-18 02:24:05.000 291 32377.19 131.56 4423.52 32681.87 2010-10-18 02:24:06.000 291 32377.17 131.57 4423.53 32681.83 2010-10-18 02:24:07.000 291 32377.18 131.58 4423.53 32681.79 2010-10-18 02:24:08.000 291 32377.20 131.56 4423.56 32681.74 2010-10-18 02:24:09.000 291 32377.17 131.56 4423.58 32681.81 2010-10-18 02:24:10.000 291 32377.12 131.54 4423.52 32681.80 2010-10-18 02:24:11.000 291 32377.13 131.56 4423.50 32681.86 2010-10-18 02:24:12.000 291 32377.12 131.59 4423.49 32681.82 2010-10-18 02:24:13.000 291 32377.14 131.60 4423.53 32681.72 2010-10-18 02:24:14.000 291 32377.15 131.60 4423.57 32681.83 2010-10-18 02:24:15.000 291 32377.13 131.61 4423.58 32681.81 2010-10-18 02:24:16.000 291 32377.15 131.56 4423.55 32681.82 2010-10-18 02:24:17.000 291 32377.14 131.59 4423.50 32681.78 2010-10-18 02:24:18.000 291 32377.15 131.59 4423.56 32681.89 2010-10-18 02:24:19.000 291 32377.18 131.60 4423.52 32681.75 2010-10-18 02:24:20.000 291 32377.19 131.57 4423.49 32681.81 2010-10-18 02:24:21.000 291 32377.22 131.60 4423.49 32681.85 2010-10-18 02:24:22.000 291 32377.17 131.57 4423.51 32681.88 2010-10-18 02:24:23.000 291 32377.17 131.56 4423.49 32681.74 2010-10-18 02:24:24.000 291 32377.19 131.56 4423.49 32681.88 2010-10-18 02:24:25.000 291 32377.19 131.54 4423.50 32681.75 2010-10-18 02:24:26.000 291 32377.22 131.55 4423.53 32681.67 2010-10-18 02:24:27.000 291 32377.20 131.60 4423.54 32681.86 2010-10-18 02:24:28.000 291 32377.14 131.59 4423.55 32681.81 2010-10-18 02:24:29.000 291 32377.16 131.53 4423.56 32681.73 2010-10-18 02:24:30.000 291 32377.19 131.60 4423.57 32681.74 2010-10-18 02:24:31.000 291 32377.16 131.58 4423.57 32681.76 2010-10-18 02:24:32.000 291 32377.13 131.56 4423.61 32681.80 2010-10-18 02:24:33.000 291 32377.16 131.57 4423.60 32681.73 2010-10-18 02:24:34.000 291 32377.16 131.56 4423.56 32681.68 2010-10-18 02:24:35.000 291 32377.13 131.58 4423.58 32681.76 2010-10-18 02:24:36.000 291 32377.12 131.54 4423.56 32681.71 2010-10-18 02:24:37.000 291 32377.11 131.55 4423.54 32681.78 2010-10-18 02:24:38.000 291 32377.13 131.55 4423.56 32681.60 2010-10-18 02:24:39.000 291 32377.18 131.54 4423.56 32681.67 2010-10-18 02:24:40.000 291 32377.16 131.51 4423.55 32681.68 2010-10-18 02:24:41.000 291 32377.08 131.52 4423.50 32681.70 2010-10-18 02:24:42.000 291 32377.11 131.51 4423.54 32681.73 2010-10-18 02:24:43.000 291 32377.10 131.50 4423.54 32681.69 2010-10-18 02:24:44.000 291 32377.11 131.49 4423.49 32681.59 2010-10-18 02:24:45.000 291 32377.13 131.52 4423.53 32681.68 2010-10-18 02:24:46.000 291 32377.12 131.51 4423.55 32681.68 2010-10-18 02:24:47.000 291 32377.10 131.54 4423.55 32681.65 2010-10-18 02:24:48.000 291 32377.06 131.52 4423.53 32681.72 2010-10-18 02:24:49.000 291 32377.07 131.49 4423.54 32681.60 2010-10-18 02:24:50.000 291 32377.06 131.46 4423.56 32681.64 2010-10-18 02:24:51.000 291 32377.06 131.48 4423.64 32681.60 2010-10-18 02:24:52.000 291 32377.07 131.45 4423.64 32681.62 2010-10-18 02:24:53.000 291 32377.04 131.42 4423.58 32681.67 2010-10-18 02:24:54.000 291 32377.00 131.42 4423.53 32681.51 2010-10-18 02:24:55.000 291 32376.99 131.44 4423.53 32681.60 2010-10-18 02:24:56.000 291 32376.98 131.48 4423.55 32681.57 2010-10-18 02:24:57.000 291 32376.99 131.45 4423.56 32681.59 2010-10-18 02:24:58.000 291 32377.01 131.46 4423.57 32681.61 2010-10-18 02:24:59.000 291 32377.00 131.45 4423.55 32681.67 2010-10-18 02:25:00.000 291 32376.98 131.46 4423.53 32681.57 2010-10-18 02:25:01.000 291 32376.96 131.47 4423.55 32681.67 2010-10-18 02:25:02.000 291 32376.95 131.47 4423.53 32681.55 2010-10-18 02:25:03.000 291 32376.97 131.46 4423.52 32681.60 2010-10-18 02:25:04.000 291 32377.00 131.45 4423.55 32681.64 2010-10-18 02:25:05.000 291 32377.00 131.45 4423.55 32681.52 2010-10-18 02:25:06.000 291 32376.99 131.46 4423.51 32681.55 2010-10-18 02:25:07.000 291 32376.97 131.49 4423.48 32681.55 2010-10-18 02:25:08.000 291 32377.01 131.47 4423.51 32681.60 2010-10-18 02:25:09.000 291 32377.00 131.50 4423.51 32681.48 2010-10-18 02:25:10.000 291 32377.01 131.49 4423.48 32681.56 2010-10-18 02:25:11.000 291 32376.99 131.49 4423.52 32681.55 2010-10-18 02:25:12.000 291 32377.00 131.47 4423.53 32681.57 2010-10-18 02:25:13.000 291 32376.98 131.50 4423.55 32681.55 2010-10-18 02:25:14.000 291 32376.96 131.51 4423.52 32681.57 2010-10-18 02:25:15.000 291 32376.92 131.50 4423.52 32681.49 2010-10-18 02:25:16.000 291 32376.94 131.49 4423.52 32681.58 2010-10-18 02:25:17.000 291 32376.96 131.47 4423.48 32681.54 2010-10-18 02:25:18.000 291 32376.97 131.44 4423.49 32681.52 2010-10-18 02:25:19.000 291 32376.94 131.44 4423.52 32681.51 2010-10-18 02:25:20.000 291 32376.89 131.42 4423.52 32681.49 2010-10-18 02:25:21.000 291 32376.86 131.41 4423.50 32681.55 2010-10-18 02:25:22.000 291 32376.87 131.39 4423.54 32681.58 2010-10-18 02:25:23.000 291 32376.87 131.42 4423.51 32681.57 2010-10-18 02:25:24.000 291 32376.88 131.42 4423.44 32681.54 2010-10-18 02:25:25.000 291 32376.90 131.42 4423.47 32681.52 2010-10-18 02:25:26.000 291 32376.92 131.41 4423.55 32681.47 2010-10-18 02:25:27.000 291 32376.91 131.44 4423.53 32681.54 2010-10-18 02:25:28.000 291 32376.89 131.43 4423.52 32681.58 2010-10-18 02:25:29.000 291 32376.89 131.43 4423.52 32681.50 2010-10-18 02:25:30.000 291 32376.90 131.42 4423.54 32681.54 2010-10-18 02:25:31.000 291 32376.88 131.40 4423.54 32681.47 2010-10-18 02:25:32.000 291 32376.91 131.38 4423.60 32681.55 2010-10-18 02:25:33.000 291 32376.92 131.35 4423.60 32681.58 2010-10-18 02:25:34.000 291 32376.91 131.32 4423.57 32681.62 2010-10-18 02:25:35.000 291 32376.91 131.34 4423.60 32681.44 2010-10-18 02:25:36.000 291 32376.93 131.34 4423.58 32681.49 2010-10-18 02:25:37.000 291 32376.92 131.30 4423.52 32681.53 2010-10-18 02:25:38.000 291 32376.90 131.31 4423.52 32681.45 2010-10-18 02:25:39.000 291 32376.92 131.33 4423.53 32681.47 2010-10-18 02:25:40.000 291 32376.91 131.33 4423.48 32681.49 2010-10-18 02:25:41.000 291 32376.92 131.38 4423.46 32681.65 2010-10-18 02:25:42.000 291 32376.92 131.32 4423.46 32681.42 2010-10-18 02:25:43.000 291 32376.90 131.31 4423.50 32681.55 2010-10-18 02:25:44.000 291 32376.91 131.32 4423.55 32681.48 2010-10-18 02:25:45.000 291 32376.90 131.34 4423.54 32681.55 2010-10-18 02:25:46.000 291 32376.92 131.34 4423.53 32681.56 2010-10-18 02:25:47.000 291 32376.96 131.31 4423.52 32681.54 2010-10-18 02:25:48.000 291 32376.95 131.35 4423.51 32681.49 2010-10-18 02:25:49.000 291 32376.91 131.35 4423.53 32681.54 2010-10-18 02:25:50.000 291 32376.91 131.32 4423.50 32681.56 2010-10-18 02:25:51.000 291 32376.92 131.31 4423.52 32681.45 2010-10-18 02:25:52.000 291 32376.93 131.30 4423.54 32681.49 2010-10-18 02:25:53.000 291 32376.91 131.35 4423.53 32681.57 2010-10-18 02:25:54.000 291 32376.92 131.32 4423.53 32681.52 2010-10-18 02:25:55.000 291 32376.90 131.33 4423.49 32681.45 2010-10-18 02:25:56.000 291 32376.88 131.32 4423.48 32681.47 2010-10-18 02:25:57.000 291 32376.84 131.31 4423.49 32681.53 2010-10-18 02:25:58.000 291 32376.82 131.29 4423.50 32681.48 2010-10-18 02:25:59.000 291 32376.85 131.30 4423.50 32681.54 2010-10-18 02:26:00.000 291 32376.88 131.29 4423.46 32681.50 2010-10-18 02:26:01.000 291 32376.80 131.27 4423.48 32681.52 2010-10-18 02:26:02.000 291 32376.81 131.32 4423.47 32681.47 2010-10-18 02:26:03.000 291 32376.78 131.37 4423.52 32681.43 2010-10-18 02:26:04.000 291 32376.81 131.37 4423.55 32681.48 2010-10-18 02:26:05.000 291 32376.79 131.37 4423.57 32681.41 2010-10-18 02:26:06.000 291 32376.78 131.38 4423.54 32681.48 2010-10-18 02:26:07.000 291 32376.76 131.35 4423.53 32681.35 2010-10-18 02:26:08.000 291 32376.78 131.36 4423.50 32681.45 2010-10-18 02:26:09.000 291 32376.79 131.34 4423.49 32681.49 2010-10-18 02:26:10.000 291 32376.79 131.30 4423.52 32681.44 2010-10-18 02:26:11.000 291 32376.76 131.32 4423.54 32681.50 2010-10-18 02:26:12.000 291 32376.76 131.30 4423.54 32681.34 2010-10-18 02:26:13.000 291 32376.78 131.32 4423.53 32681.51 2010-10-18 02:26:14.000 291 32376.76 131.31 4423.53 32681.43 2010-10-18 02:26:15.000 291 32376.74 131.28 4423.49 32681.47 2010-10-18 02:26:16.000 291 32376.71 131.29 4423.50 32681.36 2010-10-18 02:26:17.000 291 32376.78 131.31 4423.48 32681.41 2010-10-18 02:26:18.000 291 32376.76 131.33 4423.49 32681.43 2010-10-18 02:26:19.000 291 32376.73 131.33 4423.51 32681.40 2010-10-18 02:26:20.000 291 32376.74 131.32 4423.49 32681.39 2010-10-18 02:26:21.000 291 32376.76 131.31 4423.46 32681.45 2010-10-18 02:26:22.000 291 32376.80 131.33 4423.50 32681.49 2010-10-18 02:26:23.000 291 32376.77 131.32 4423.52 32681.43 2010-10-18 02:26:24.000 291 32376.76 131.32 4423.52 32681.44 2010-10-18 02:26:25.000 291 32376.79 131.33 4423.55 32681.47 2010-10-18 02:26:26.000 291 32376.77 131.28 4423.48 32681.45 2010-10-18 02:26:27.000 291 32376.76 131.29 4423.44 32681.42 2010-10-18 02:26:28.000 291 32376.76 131.29 4423.42 32681.39 2010-10-18 02:26:29.000 291 32376.75 131.33 4423.41 32681.46 2010-10-18 02:26:30.000 291 32376.78 131.31 4423.44 32681.46 2010-10-18 02:26:31.000 291 32376.80 131.28 4423.47 32681.43 2010-10-18 02:26:32.000 291 32376.77 131.28 4423.47 32681.43 2010-10-18 02:26:33.000 291 32376.78 131.26 4423.45 32681.45 2010-10-18 02:26:34.000 291 32376.82 131.27 4423.45 32681.40 2010-10-18 02:26:35.000 291 32376.81 131.28 4423.47 32681.43 2010-10-18 02:26:36.000 291 32376.79 131.25 4423.47 32681.46 2010-10-18 02:26:37.000 291 32376.76 131.22 4423.45 32681.40 2010-10-18 02:26:38.000 291 32376.78 131.24 4423.43 32681.41 2010-10-18 02:26:39.000 291 32376.76 131.30 4423.44 32681.47 2010-10-18 02:26:40.000 291 32376.72 131.29 4423.44 32681.44 2010-10-18 02:26:41.000 291 32376.70 131.30 4423.44 32681.40 2010-10-18 02:26:42.000 291 32376.76 131.31 4423.46 32681.47 2010-10-18 02:26:43.000 291 32376.77 131.29 4423.51 32681.38 2010-10-18 02:26:44.000 291 32376.81 131.29 4423.46 32681.42 2010-10-18 02:26:45.000 291 32376.76 131.29 4423.45 32681.47 2010-10-18 02:26:46.000 291 32376.72 131.25 4423.43 32681.44 2010-10-18 02:26:47.000 291 32376.72 131.25 4423.42 32681.38 2010-10-18 02:26:48.000 291 32376.72 131.24 4423.40 32681.42 2010-10-18 02:26:49.000 291 32376.77 131.25 4423.40 32681.44 2010-10-18 02:26:50.000 291 32376.75 131.24 4423.38 32681.35 2010-10-18 02:26:51.000 291 32376.74 131.26 4423.41 32681.34 2010-10-18 02:26:52.000 291 32376.69 131.28 4423.38 32681.41 2010-10-18 02:26:53.000 291 32376.67 131.28 4423.40 32681.26 2010-10-18 02:26:54.000 291 32376.73 131.26 4423.35 32681.34 2010-10-18 02:26:55.000 291 32376.70 131.26 4423.38 32681.46 2010-10-18 02:26:56.000 291 32376.70 131.26 4423.42 32681.31 2010-10-18 02:26:57.000 291 32376.70 131.29 4423.42 32681.43 2010-10-18 02:26:58.000 291 32376.68 131.27 4423.40 32681.37 2010-10-18 02:26:59.000 291 32376.66 131.24 4423.36 32681.32 2010-10-18 02:27:00.000 291 32376.66 131.21 4423.37 32681.29 2010-10-18 02:27:01.000 291 32376.65 131.21 4423.39 32681.35 2010-10-18 02:27:02.000 291 32376.70 131.20 4423.41 32681.27 2010-10-18 02:27:03.000 291 32376.66 131.23 4423.38 32681.30 2010-10-18 02:27:04.000 291 32376.60 131.18 4423.36 32681.36 2010-10-18 02:27:05.000 291 32376.56 131.16 4423.31 32681.24 2010-10-18 02:27:06.000 291 32376.61 131.16 4423.31 32681.22 2010-10-18 02:27:07.000 291 32376.57 131.19 4423.35 32681.33 2010-10-18 02:27:08.000 291 32376.59 131.21 4423.38 32681.14 2010-10-18 02:27:09.000 291 32376.63 131.22 4423.39 32681.32 2010-10-18 02:27:10.000 291 32376.64 131.21 4423.40 32681.26 2010-10-18 02:27:11.000 291 32376.63 131.20 4423.41 32681.30 2010-10-18 02:27:12.000 291 32376.61 131.20 4423.41 32681.28 2010-10-18 02:27:13.000 291 32376.63 131.21 4423.43 32681.28 2010-10-18 02:27:14.000 291 32376.63 131.22 4423.42 32681.17 2010-10-18 02:27:15.000 291 32376.62 131.26 4423.43 32681.28 2010-10-18 02:27:16.000 291 32376.66 131.25 4423.44 32681.30 2010-10-18 02:27:17.000 291 32376.66 131.23 4423.43 32681.25 2010-10-18 02:27:18.000 291 32376.65 131.20 4423.40 32681.29 2010-10-18 02:27:19.000 291 32376.62 131.22 4423.38 32681.25 2010-10-18 02:27:20.000 291 32376.62 131.22 4423.41 32681.28 2010-10-18 02:27:21.000 291 32376.61 131.21 4423.40 32681.12 2010-10-18 02:27:22.000 291 32376.64 131.22 4423.41 32681.34 2010-10-18 02:27:23.000 291 32376.64 131.24 4423.42 32681.29 2010-10-18 02:27:24.000 291 32376.63 131.22 4423.39 32681.24 2010-10-18 02:27:25.000 291 32376.60 131.23 4423.42 32681.34 2010-10-18 02:27:26.000 291 32376.55 131.25 4423.47 32681.29 2010-10-18 02:27:27.000 291 32376.56 131.22 4423.49 32681.27 2010-10-18 02:27:28.000 291 32376.63 131.21 4423.45 32681.27 2010-10-18 02:27:29.000 291 32376.62 131.22 4423.42 32681.38 2010-10-18 02:27:30.000 291 32376.59 131.22 4423.42 32681.19 2010-10-18 02:27:31.000 291 32376.59 131.28 4423.43 32681.36 2010-10-18 02:27:32.000 291 32376.61 131.27 4423.44 32681.31 2010-10-18 02:27:33.000 291 32376.59 131.30 4423.46 32681.33 2010-10-18 02:27:34.000 291 32376.62 131.30 4423.47 32681.26 2010-10-18 02:27:35.000 291 32376.61 131.32 4423.46 32681.27 2010-10-18 02:27:36.000 291 32376.59 131.28 4423.43 32681.29 2010-10-18 02:27:37.000 291 32376.55 131.28 4423.42 32681.28 2010-10-18 02:27:38.000 291 32376.58 131.26 4423.40 32681.20 2010-10-18 02:27:39.000 291 32376.58 131.27 4423.42 32681.32 2010-10-18 02:27:40.000 291 32376.59 131.27 4423.40 32681.26 2010-10-18 02:27:41.000 291 32376.56 131.27 4423.39 32681.31 2010-10-18 02:27:42.000 291 32376.57 131.24 4423.38 32681.29 2010-10-18 02:27:43.000 291 32376.59 131.23 4423.39 32681.27 2010-10-18 02:27:44.000 291 32376.61 131.21 4423.36 32681.27 2010-10-18 02:27:45.000 291 32376.63 131.23 4423.36 32681.25 2010-10-18 02:27:46.000 291 32376.62 131.21 4423.40 32681.33 2010-10-18 02:27:47.000 291 32376.59 131.22 4423.40 32681.25 2010-10-18 02:27:48.000 291 32376.58 131.23 4423.39 32681.31 2010-10-18 02:27:49.000 291 32376.60 131.26 4423.41 32681.32 2010-10-18 02:27:50.000 291 32376.61 131.23 4423.43 32681.25 2010-10-18 02:27:51.000 291 32376.63 131.24 4423.41 32681.21 2010-10-18 02:27:52.000 291 32376.65 131.20 4423.40 32681.36 2010-10-18 02:27:53.000 291 32376.63 131.19 4423.36 32681.18 2010-10-18 02:27:54.000 291 32376.60 131.16 4423.36 32681.25 2010-10-18 02:27:55.000 291 32376.61 131.12 4423.38 32681.30 2010-10-18 02:27:56.000 291 32376.58 131.12 4423.36 32681.18 2010-10-18 02:27:57.000 291 32376.58 131.16 4423.39 32681.22 2010-10-18 02:27:58.000 291 32376.59 131.16 4423.39 32681.30 2010-10-18 02:27:59.000 291 32376.63 131.17 4423.38 32681.31 2010-10-18 02:28:00.000 291 32376.63 131.14 4423.35 32681.27 2010-10-18 02:28:01.000 291 32376.60 131.18 4423.35 32681.22 2010-10-18 02:28:02.000 291 32376.62 131.15 4423.34 32681.31 2010-10-18 02:28:03.000 291 32376.61 131.15 4423.34 32681.30 2010-10-18 02:28:04.000 291 32376.62 131.14 4423.35 32681.29 2010-10-18 02:28:05.000 291 32376.65 131.16 4423.36 32681.40 2010-10-18 02:28:06.000 291 32376.64 131.15 4423.34 32681.25 2010-10-18 02:28:07.000 291 32376.60 131.17 4423.34 32681.25 2010-10-18 02:28:08.000 291 32376.59 131.15 4423.36 32681.26 2010-10-18 02:28:09.000 291 32376.63 131.16 4423.36 32681.21 2010-10-18 02:28:10.000 291 32376.63 131.20 4423.35 32681.24 2010-10-18 02:28:11.000 291 32376.58 131.15 4423.36 32681.24 2010-10-18 02:28:12.000 291 32376.60 131.12 4423.36 32681.40 2010-10-18 02:28:13.000 291 32376.58 131.11 4423.37 32681.20 2010-10-18 02:28:14.000 291 32376.60 131.11 4423.36 32681.29 2010-10-18 02:28:15.000 291 32376.59 131.12 4423.33 32681.29 2010-10-18 02:28:16.000 291 32376.56 131.08 4423.36 32681.32 2010-10-18 02:28:17.000 291 32376.59 131.07 4423.39 32681.24 2010-10-18 02:28:18.000 291 32376.60 131.05 4423.36 32681.24 2010-10-18 02:28:19.000 291 32376.57 131.08 4423.39 32681.29 2010-10-18 02:28:20.000 291 32376.56 131.08 4423.41 32681.25 2010-10-18 02:28:21.000 291 32376.56 131.13 4423.40 32681.22 2010-10-18 02:28:22.000 291 32376.57 131.13 4423.32 32681.17 2010-10-18 02:28:23.000 291 32376.55 131.14 4423.29 32681.30 2010-10-18 02:28:24.000 291 32376.57 131.14 4423.28 32681.21 2010-10-18 02:28:25.000 291 32376.58 131.12 4423.27 32681.26 2010-10-18 02:28:26.000 291 32376.57 131.12 4423.29 32681.25 2010-10-18 02:28:27.000 291 32376.55 131.12 4423.29 32681.26 2010-10-18 02:28:28.000 291 32376.62 131.12 4423.30 32681.28 2010-10-18 02:28:29.000 291 32376.62 131.16 4423.32 32681.28 2010-10-18 02:28:30.000 291 32376.63 131.12 4423.28 32681.23 2010-10-18 02:28:31.000 291 32376.58 131.09 4423.32 32681.31 2010-10-18 02:28:32.000 291 32376.58 131.12 4423.34 32681.27 2010-10-18 02:28:33.000 291 32376.59 131.11 4423.31 32681.34 2010-10-18 02:28:34.000 291 32376.63 131.07 4423.27 32681.16 2010-10-18 02:28:35.000 291 32376.62 131.10 4423.31 32681.20 2010-10-18 02:28:36.000 291 32376.65 131.11 4423.31 32681.31 2010-10-18 02:28:37.000 291 32376.57 131.11 4423.28 32681.41 2010-10-18 02:28:38.000 291 32376.60 131.13 4423.32 32681.18 2010-10-18 02:28:39.000 291 32376.59 131.13 4423.33 32681.25 2010-10-18 02:28:40.000 291 32376.59 131.07 4423.25 32681.19 2010-10-18 02:28:41.000 291 32376.61 131.10 4423.27 32681.28 2010-10-18 02:28:42.000 291 32376.65 131.08 4423.26 32681.30 2010-10-18 02:28:43.000 291 32376.60 131.10 4423.25 32681.24 2010-10-18 02:28:44.000 291 32376.57 131.14 4423.27 32681.19 2010-10-18 02:28:45.000 291 32376.60 131.14 4423.33 32681.31 2010-10-18 02:28:46.000 291 32376.61 131.13 4423.29 32681.19 2010-10-18 02:28:47.000 291 32376.58 131.09 4423.31 32681.18 2010-10-18 02:28:48.000 291 32376.55 131.03 4423.31 32681.18 2010-10-18 02:28:49.000 291 32376.55 131.09 4423.30 32681.24 2010-10-18 02:28:50.000 291 32376.54 131.08 4423.32 32681.17 2010-10-18 02:28:51.000 291 32376.54 131.05 4423.35 32681.26 2010-10-18 02:28:52.000 291 32376.57 131.01 4423.31 32681.23 2010-10-18 02:28:53.000 291 32376.54 131.03 4423.33 32681.17 2010-10-18 02:28:54.000 291 32376.54 131.02 4423.35 32681.13 2010-10-18 02:28:55.000 291 32376.51 131.07 4423.36 32681.20 2010-10-18 02:28:56.000 291 32376.53 131.07 4423.34 32681.18 2010-10-18 02:28:57.000 291 32376.56 131.07 4423.36 32681.13 2010-10-18 02:28:58.000 291 32376.55 131.03 4423.41 32681.15 2010-10-18 02:28:59.000 291 32376.54 131.03 4423.42 32681.20 2010-10-18 02:29:00.000 291 32376.51 131.01 4423.39 32681.21 2010-10-18 02:29:01.000 291 32376.54 130.99 4423.37 32681.18 2010-10-18 02:29:02.000 291 32376.57 131.00 4423.34 32681.20 2010-10-18 02:29:03.000 291 32376.54 131.00 4423.31 32681.22 2010-10-18 02:29:04.000 291 32376.57 130.98 4423.31 32681.17 2010-10-18 02:29:05.000 291 32376.58 130.98 4423.29 32681.07 2010-10-18 02:29:06.000 291 32376.57 130.93 4423.25 32681.24 2010-10-18 02:29:07.000 291 32376.54 130.93 4423.25 32681.17 2010-10-18 02:29:08.000 291 32376.54 130.92 4423.27 32681.21 2010-10-18 02:29:09.000 291 32376.52 130.94 4423.23 32681.14 2010-10-18 02:29:10.000 291 32376.51 130.91 4423.24 32681.13 2010-10-18 02:29:11.000 291 32376.50 130.95 4423.28 32681.21 2010-10-18 02:29:12.000 291 32376.55 130.93 4423.26 32681.25 2010-10-18 02:29:13.000 291 32376.55 130.92 4423.23 32681.14 2010-10-18 02:29:14.000 291 32376.55 130.92 4423.22 32681.18 2010-10-18 02:29:15.000 291 32376.54 130.93 4423.30 32681.19 2010-10-18 02:29:16.000 291 32376.54 130.89 4423.31 32681.18 2010-10-18 02:29:17.000 291 32376.53 130.90 4423.31 32681.24 2010-10-18 02:29:18.000 291 32376.56 130.88 4423.30 32681.21 2010-10-18 02:29:19.000 291 32376.58 130.87 4423.32 32681.22 2010-10-18 02:29:20.000 291 32376.56 130.85 4423.32 32681.30 2010-10-18 02:29:21.000 291 32376.57 130.88 4423.31 32681.23 2010-10-18 02:29:22.000 291 32376.59 130.85 4423.30 32681.16 2010-10-18 02:29:23.000 291 32376.58 130.82 4423.29 32681.23 2010-10-18 02:29:24.000 291 32376.62 130.83 4423.28 32681.23 2010-10-18 02:29:25.000 291 32376.61 130.83 4423.31 32681.19 2010-10-18 02:29:26.000 291 32376.58 130.82 4423.30 32681.19 2010-10-18 02:29:27.000 291 32376.54 130.82 4423.31 32681.26 2010-10-18 02:29:28.000 291 32376.55 130.84 4423.28 32681.22 2010-10-18 02:29:29.000 291 32376.57 130.84 4423.26 32681.18 2010-10-18 02:29:30.000 291 32376.55 130.83 4423.24 32681.26 2010-10-18 02:29:31.000 291 32376.50 130.82 4423.24 32681.25 2010-10-18 02:29:32.000 291 32376.48 130.80 4423.25 32681.24 2010-10-18 02:29:33.000 291 32376.49 130.82 4423.25 32681.20 2010-10-18 02:29:34.000 291 32376.54 130.81 4423.25 32681.28 2010-10-18 02:29:35.000 291 32376.51 130.82 4423.28 32681.16 2010-10-18 02:29:36.000 291 32376.50 130.81 4423.24 32681.18 2010-10-18 02:29:37.000 291 32376.49 130.83 4423.22 32681.27 2010-10-18 02:29:38.000 291 32376.50 130.82 4423.24 32681.31 2010-10-18 02:29:39.000 291 32376.49 130.84 4423.22 32681.13 2010-10-18 02:29:40.000 291 32376.48 130.80 4423.18 32681.24 2010-10-18 02:29:41.000 291 32376.48 130.81 4423.19 32681.23 2010-10-18 02:29:42.000 291 32376.49 130.82 4423.18 32681.27 2010-10-18 02:29:43.000 291 32376.47 130.82 4423.22 32681.28 2010-10-18 02:29:44.000 291 32376.48 130.79 4423.21 32681.16 2010-10-18 02:29:45.000 291 32376.48 130.81 4423.20 32681.21 2010-10-18 02:29:46.000 291 32376.53 130.77 4423.23 32681.25 2010-10-18 02:29:47.000 291 32376.54 130.75 4423.19 32681.20 2010-10-18 02:29:48.000 291 32376.54 130.71 4423.16 32681.22 2010-10-18 02:29:49.000 291 32376.54 130.71 4423.18 32681.21 2010-10-18 02:29:50.000 291 32376.54 130.71 4423.19 32681.17 2010-10-18 02:29:51.000 291 32376.50 130.74 4423.19 32681.16 2010-10-18 02:29:52.000 291 32376.48 130.73 4423.17 32681.20 2010-10-18 02:29:53.000 291 32376.49 130.73 4423.19 32681.21 2010-10-18 02:29:54.000 291 32376.53 130.74 4423.17 32681.15 2010-10-18 02:29:55.000 291 32376.55 130.77 4423.20 32681.19 2010-10-18 02:29:56.000 291 32376.57 130.72 4423.23 32681.13 2010-10-18 02:29:57.000 291 32376.56 130.71 4423.26 32681.21 2010-10-18 02:29:58.000 291 32376.56 130.68 4423.23 32681.15 2010-10-18 02:29:59.000 291 32376.54 130.68 4423.22 32681.23 2010-10-18 02:30:00.000 291 32376.56 130.70 4423.23 32681.21 2010-10-18 02:30:01.000 291 32376.59 130.69 4423.20 32681.19 2010-10-18 02:30:02.000 291 32376.62 130.65 4423.20 32681.16 2010-10-18 02:30:03.000 291 32376.63 130.63 4423.20 32681.22 2010-10-18 02:30:04.000 291 32376.61 130.63 4423.20 32681.13 2010-10-18 02:30:05.000 291 32376.61 130.66 4423.19 32681.17 2010-10-18 02:30:06.000 291 32376.58 130.65 4423.21 32681.22 2010-10-18 02:30:07.000 291 32376.56 130.61 4423.24 32681.25 2010-10-18 02:30:08.000 291 32376.58 130.59 4423.26 32681.14 2010-10-18 02:30:09.000 291 32376.60 130.59 4423.28 32681.23 2010-10-18 02:30:10.000 291 32376.58 130.62 4423.23 32681.16 2010-10-18 02:30:11.000 291 32376.52 130.62 4423.21 32681.17 2010-10-18 02:30:12.000 291 32376.52 130.59 4423.18 32681.23 2010-10-18 02:30:13.000 291 32376.52 130.63 4423.21 32681.17 2010-10-18 02:30:14.000 291 32376.56 130.62 4423.23 32681.16 2010-10-18 02:30:15.000 291 32376.52 130.60 4423.23 32681.11 2010-10-18 02:30:16.000 291 32376.50 130.60 4423.24 32681.20 2010-10-18 02:30:17.000 291 32376.53 130.61 4423.28 32681.14 2010-10-18 02:30:18.000 291 32376.49 130.59 4423.26 32681.17 2010-10-18 02:30:19.000 291 32376.49 130.64 4423.20 32681.22 2010-10-18 02:30:20.000 291 32376.49 130.62 4423.20 32681.18 2010-10-18 02:30:21.000 291 32376.49 130.62 4423.19 32681.28 2010-10-18 02:30:22.000 291 32376.48 130.58 4423.14 32681.20 2010-10-18 02:30:23.000 291 32376.49 130.58 4423.17 32681.22 2010-10-18 02:30:24.000 291 32376.51 130.54 4423.19 32681.16 2010-10-18 02:30:25.000 291 32376.53 130.52 4423.25 32681.22 2010-10-18 02:30:26.000 291 32376.55 130.50 4423.21 32681.13 2010-10-18 02:30:27.000 291 32376.52 130.48 4423.21 32681.18 2010-10-18 02:30:28.000 291 32376.51 130.48 4423.19 32681.15 2010-10-18 02:30:29.000 291 32376.50 130.45 4423.20 32681.19 2010-10-18 02:30:30.000 291 32376.53 130.46 4423.20 32681.14 2010-10-18 02:30:31.000 291 32376.51 130.47 4423.21 32681.15 2010-10-18 02:30:32.000 291 32376.56 130.49 4423.20 32681.15 2010-10-18 02:30:33.000 291 32376.59 130.46 4423.18 32681.15 2010-10-18 02:30:34.000 291 32376.56 130.48 4423.20 32681.17 2010-10-18 02:30:35.000 291 32376.54 130.50 4423.18 32681.11 2010-10-18 02:30:36.000 291 32376.55 130.51 4423.17 32681.26 2010-10-18 02:30:37.000 291 32376.55 130.49 4423.21 32681.19 2010-10-18 02:30:38.000 291 32376.51 130.46 4423.19 32681.11 2010-10-18 02:30:39.000 291 32376.49 130.45 4423.19 32681.18 2010-10-18 02:30:40.000 291 32376.55 130.44 4423.23 32681.10 2010-10-18 02:30:41.000 291 32376.54 130.42 4423.21 32681.21 2010-10-18 02:30:42.000 291 32376.51 130.42 4423.18 32681.12 2010-10-18 02:30:43.000 291 32376.53 130.40 4423.15 32681.18 2010-10-18 02:30:44.000 291 32376.53 130.37 4423.15 32681.15 2010-10-18 02:30:45.000 291 32376.51 130.37 4423.17 32681.13 2010-10-18 02:30:46.000 291 32376.52 130.37 4423.15 32681.13 2010-10-18 02:30:47.000 291 32376.54 130.38 4423.19 32681.24 2010-10-18 02:30:48.000 291 32376.54 130.39 4423.20 32681.10 2010-10-18 02:30:49.000 291 32376.53 130.39 4423.19 32681.18 2010-10-18 02:30:50.000 291 32376.51 130.40 4423.18 32681.13 2010-10-18 02:30:51.000 291 32376.50 130.37 4423.15 32681.16 2010-10-18 02:30:52.000 291 32376.54 130.35 4423.14 32681.18 2010-10-18 02:30:53.000 291 32376.52 130.34 4423.12 32681.07 2010-10-18 02:30:54.000 291 32376.52 130.35 4423.12 32681.12 2010-10-18 02:30:55.000 291 32376.52 130.39 4423.11 32681.11 2010-10-18 02:30:56.000 291 32376.52 130.39 4423.10 32681.16 2010-10-18 02:30:57.000 291 32376.46 130.39 4423.17 32681.10 2010-10-18 02:30:58.000 291 32376.48 130.35 4423.13 32681.06 2010-10-18 02:30:59.000 291 32376.46 130.33 4423.10 32681.23 2010-10-18 02:31:00.000 291 32376.46 130.34 4423.13 32681.11 2010-10-18 02:31:01.000 291 32376.49 130.34 4423.10 32681.02 2010-10-18 02:31:02.000 291 32376.51 130.33 4423.09 32681.07 2010-10-18 02:31:03.000 291 32376.48 130.32 4423.13 32681.13 2010-10-18 02:31:04.000 291 32376.47 130.29 4423.13 32681.20 2010-10-18 02:31:05.000 291 32376.45 130.27 4423.14 32681.07 2010-10-18 02:31:06.000 291 32376.44 130.27 4423.14 32681.04 2010-10-18 02:31:07.000 291 32376.44 130.26 4423.11 32681.12 2010-10-18 02:31:08.000 291 32376.45 130.25 4423.18 32681.06 2010-10-18 02:31:09.000 291 32376.40 130.26 4423.20 32681.10 2010-10-18 02:31:10.000 291 32376.44 130.24 4423.20 32681.10 2010-10-18 02:31:11.000 291 32376.44 130.26 4423.16 32681.14 2010-10-18 02:31:12.000 291 32376.48 130.23 4423.19 32680.99 2010-10-18 02:31:13.000 291 32376.49 130.25 4423.20 32681.06 2010-10-18 02:31:14.000 291 32376.48 130.26 4423.19 32681.06 2010-10-18 02:31:15.000 291 32376.45 130.23 4423.17 32681.07 2010-10-18 02:31:16.000 291 32376.45 130.16 4423.15 32681.08 2010-10-18 02:31:17.000 291 32376.39 130.19 4423.13 32681.00 2010-10-18 02:31:18.000 291 32376.37 130.17 4423.17 32681.01 2010-10-18 02:31:19.000 291 32376.38 130.19 4423.20 32681.06 2010-10-18 02:31:20.000 291 32376.45 130.18 4423.17 32681.11 2010-10-18 02:31:21.000 291 32376.46 130.14 4423.16 32681.12 2010-10-18 02:31:22.000 291 32376.47 130.17 4423.13 32681.10 2010-10-18 02:31:23.000 291 32376.44 130.18 4423.16 32681.04 2010-10-18 02:31:24.000 291 32376.44 130.14 4423.13 32681.07 2010-10-18 02:31:25.000 291 32376.45 130.13 4423.10 32681.06 2010-10-18 02:31:26.000 291 32376.45 130.12 4423.11 32681.01 2010-10-18 02:31:27.000 291 32376.46 130.10 4423.13 32681.12 2010-10-18 02:31:28.000 291 32376.45 130.10 4423.13 32681.06 2010-10-18 02:31:29.000 291 32376.42 130.12 4423.12 32680.97 2010-10-18 02:31:30.000 291 32376.44 130.12 4423.13 32681.16 2010-10-18 02:31:31.000 291 32376.47 130.10 4423.14 32681.05 2010-10-18 02:31:32.000 291 32376.46 130.12 4423.11 32681.05 2010-10-18 02:31:33.000 291 32376.45 130.08 4423.09 32681.11 2010-10-18 02:31:34.000 291 32376.44 130.08 4423.10 32681.03 2010-10-18 02:31:35.000 291 32376.50 130.08 4423.09 32681.02 2010-10-18 02:31:36.000 291 32376.49 130.06 4423.10 32681.16 2010-10-18 02:31:37.000 291 32376.51 130.06 4423.10 32681.10 2010-10-18 02:31:38.000 291 32376.49 130.05 4423.09 32681.09 2010-10-18 02:31:39.000 291 32376.50 130.05 4423.12 32681.05 2010-10-18 02:31:40.000 291 32376.51 130.05 4423.14 32681.07 2010-10-18 02:31:41.000 291 32376.50 130.06 4423.14 32681.14 2010-10-18 02:31:42.000 291 32376.52 130.07 4423.13 32681.06 2010-10-18 02:31:43.000 291 32376.52 130.02 4423.14 32681.15 2010-10-18 02:31:44.000 291 32376.50 129.98 4423.11 32681.10 2010-10-18 02:31:45.000 291 32376.52 129.99 4423.11 32681.16 2010-10-18 02:31:46.000 291 32376.52 129.96 4423.12 32681.09 2010-10-18 02:31:47.000 291 32376.48 129.97 4423.14 32681.04 2010-10-18 02:31:48.000 291 32376.49 129.96 4423.09 32681.10 2010-10-18 02:31:49.000 291 32376.48 129.97 4423.10 32681.13 2010-10-18 02:31:50.000 291 32376.46 130.00 4423.12 32681.13 2010-10-18 02:31:51.000 291 32376.45 129.96 4423.13 32681.12 2010-10-18 02:31:52.000 291 32376.48 129.95 4423.14 32681.14 2010-10-18 02:31:53.000 291 32376.46 129.96 4423.15 32681.03 2010-10-18 02:31:54.000 291 32376.52 129.97 4423.17 32681.12 2010-10-18 02:31:55.000 291 32376.51 129.97 4423.20 32681.00 2010-10-18 02:31:56.000 291 32376.54 129.98 4423.17 32681.15 2010-10-18 02:31:57.000 291 32376.50 129.99 4423.15 32681.08 2010-10-18 02:31:58.000 291 32376.51 130.01 4423.08 32681.04 2010-10-18 02:31:59.000 291 32376.49 129.96 4423.06 32681.07 2010-10-18 02:32:00.000 291 32376.55 129.92 4423.07 32681.06 2010-10-18 02:32:01.000 291 32376.57 129.94 4423.11 32681.08 2010-10-18 02:32:02.000 291 32376.55 129.96 4423.12 32681.12 2010-10-18 02:32:03.000 291 32376.53 129.93 4423.10 32681.07 2010-10-18 02:32:04.000 291 32376.54 129.91 4423.08 32681.12 2010-10-18 02:32:05.000 291 32376.52 129.90 4423.05 32681.11 2010-10-18 02:32:06.000 291 32376.50 129.90 4423.03 32681.15 2010-10-18 02:32:07.000 291 32376.46 129.91 4423.00 32680.96 2010-10-18 02:32:08.000 291 32376.48 129.89 4423.02 32681.06 2010-10-18 02:32:09.000 291 32376.42 129.86 4423.05 32681.06 2010-10-18 02:32:10.000 291 32376.39 129.86 4423.00 32681.11 2010-10-18 02:32:11.000 291 32376.36 129.89 4422.98 32680.96 2010-10-18 02:32:12.000 291 32376.34 129.88 4422.94 32681.04 2010-10-18 02:32:13.000 291 32376.39 129.91 4422.96 32680.93 2010-10-18 02:32:14.000 291 32376.43 129.92 4422.99 32681.08 2010-10-18 02:32:15.000 291 32376.40 129.93 4423.01 32681.02 2010-10-18 02:32:16.000 291 32376.41 129.91 4423.02 32681.06 2010-10-18 02:32:17.000 291 32376.40 129.91 4423.00 32680.96 2010-10-18 02:32:18.000 291 32376.38 129.89 4423.02 32681.08 2010-10-18 02:32:19.000 291 32376.37 129.88 4423.05 32680.96 2010-10-18 02:32:20.000 291 32376.38 129.88 4423.07 32681.13 2010-10-18 02:32:21.000 291 32376.41 129.89 4423.07 32680.93 2010-10-18 02:32:22.000 291 32376.38 129.86 4423.02 32681.04 2010-10-18 02:32:23.000 291 32376.40 129.84 4423.03 32681.11 2010-10-18 02:32:24.000 291 32376.38 129.81 4423.03 32680.94 2010-10-18 02:32:25.000 291 32376.39 129.82 4422.99 32680.98 2010-10-18 02:32:26.000 291 32376.43 129.84 4422.98 32680.93 2010-10-18 02:32:27.000 291 32376.43 129.86 4423.00 32681.10 2010-10-18 02:32:28.000 291 32376.47 129.82 4422.99 32681.06 2010-10-18 02:32:29.000 291 32376.47 129.87 4423.02 32681.03 2010-10-18 02:32:30.000 291 32376.44 129.87 4423.00 32681.06 2010-10-18 02:32:31.000 291 32376.46 129.84 4422.99 32681.05 2010-10-18 02:32:32.000 291 32376.45 129.83 4422.98 32680.96 2010-10-18 02:32:33.000 291 32376.46 129.83 4422.99 32681.11 2010-10-18 02:32:34.000 291 32376.47 129.82 4423.03 32681.07 2010-10-18 02:32:35.000 291 32376.52 129.82 4423.02 32681.11 2010-10-18 02:32:36.000 291 32376.52 129.83 4423.04 32681.16 2010-10-18 02:32:37.000 291 32376.51 129.83 4423.05 32681.06 2010-10-18 02:32:38.000 291 32376.51 129.81 4423.10 32681.11 2010-10-18 02:32:39.000 291 32376.53 129.82 4423.08 32681.11 2010-10-18 02:32:40.000 291 32376.55 129.82 4423.05 32681.08 2010-10-18 02:32:41.000 291 32376.56 129.81 4423.11 32681.05 2010-10-18 02:32:42.000 291 32376.53 129.80 4423.11 32681.07 2010-10-18 02:32:43.000 291 32376.52 129.77 4423.06 32681.12 2010-10-18 02:32:44.000 291 32376.47 129.77 4423.02 32681.19 2010-10-18 02:32:45.000 291 32376.49 129.76 4422.99 32681.12 2010-10-18 02:32:46.000 291 32376.52 129.74 4423.00 32681.13 2010-10-18 02:32:47.000 291 32376.49 129.75 4423.00 32681.19 2010-10-18 02:32:48.000 291 32376.52 129.74 4423.02 32681.06 2010-10-18 02:32:49.000 291 32376.55 129.74 4423.05 32681.09 2010-10-18 02:32:50.000 291 32376.53 129.72 4423.00 32681.10 2010-10-18 02:32:51.000 291 32376.54 129.73 4422.98 32681.27 2010-10-18 02:32:52.000 291 32376.57 129.72 4422.97 32681.14 2010-10-18 02:32:53.000 291 32376.54 129.67 4422.99 32681.14 2010-10-18 02:32:54.000 291 32376.56 129.66 4422.99 32681.17 2010-10-18 02:32:55.000 291 32376.58 129.71 4422.96 32681.14 2010-10-18 02:32:56.000 291 32376.60 129.72 4422.95 32681.16 2010-10-18 02:32:57.000 291 32376.59 129.75 4422.96 32681.22 2010-10-18 02:32:58.000 291 32376.61 129.71 4422.91 32681.09 2010-10-18 02:32:59.000 291 32376.61 129.74 4422.95 32681.19 2010-10-18 02:33:00.000 291 32376.60 129.74 4422.94 32681.09 2010-10-18 02:33:01.000 291 32376.54 129.73 4422.88 32681.03 2010-10-18 02:33:02.000 291 32376.55 129.70 4422.89 32681.09 2010-10-18 02:33:03.000 291 32376.58 129.67 4422.89 32681.14 2010-10-18 02:33:04.000 291 32376.63 129.71 4422.91 32681.19 2010-10-18 02:33:05.000 291 32376.65 129.74 4422.90 32681.22 2010-10-18 02:33:06.000 291 32376.62 129.72 4422.88 32681.14 2010-10-18 02:33:07.000 291 32376.59 129.69 4422.92 32681.06 2010-10-18 02:33:08.000 291 32376.54 129.73 4422.92 32681.08 2010-10-18 02:33:09.000 291 32376.53 129.72 4422.91 32681.13 2010-10-18 02:33:10.000 291 32376.54 129.69 4422.92 32681.19 2010-10-18 02:33:11.000 291 32376.53 129.71 4422.91 32681.09 2010-10-18 02:33:12.000 291 32376.52 129.74 4422.88 32681.12 2010-10-18 02:33:13.000 291 32376.54 129.68 4422.86 32681.09 2010-10-18 02:33:14.000 291 32376.56 129.66 4422.85 32681.08 2010-10-18 02:33:15.000 291 32376.57 129.70 4422.87 32681.13 2010-10-18 02:33:16.000 291 32376.58 129.71 4422.87 32681.12 2010-10-18 02:33:17.000 291 32376.55 129.69 4422.88 32681.02 2010-10-18 02:33:18.000 291 32376.53 129.68 4422.86 32681.02 2010-10-18 02:33:19.000 291 32376.54 129.67 4422.84 32681.10 2010-10-18 02:33:20.000 291 32376.53 129.66 4422.80 32681.14 2010-10-18 02:33:21.000 291 32376.53 129.61 4422.82 32681.05 2010-10-18 02:33:22.000 291 32376.55 129.65 4422.84 32681.06 2010-10-18 02:33:23.000 291 32376.53 129.67 4422.85 32681.13 2010-10-18 02:33:24.000 291 32376.53 129.66 4422.84 32681.08 2010-10-18 02:33:25.000 291 32376.51 129.68 4422.87 32681.05 2010-10-18 02:33:26.000 291 32376.48 129.71 4422.86 32681.04 2010-10-18 02:33:27.000 291 32376.50 129.71 4422.86 32681.15 2010-10-18 02:33:28.000 291 32376.52 129.68 4422.86 32681.01 2010-10-18 02:33:29.000 291 32376.49 129.65 4422.85 32680.97 2010-10-18 02:33:30.000 291 32376.46 129.64 4422.82 32681.05 2010-10-18 02:33:31.000 291 32376.42 129.67 4422.85 32681.09 2010-10-18 02:33:32.000 291 32376.44 129.66 4422.83 32681.03 2010-10-18 02:33:33.000 291 32376.45 129.68 4422.81 32681.00 2010-10-18 02:33:34.000 291 32376.44 129.69 4422.82 32681.06 2010-10-18 02:33:35.000 291 32376.42 129.68 4422.83 32680.95 2010-10-18 02:33:36.000 291 32376.45 129.69 4422.86 32681.09 2010-10-18 02:33:37.000 291 32376.44 129.66 4422.85 32681.04 2010-10-18 02:33:38.000 291 32376.43 129.65 4422.84 32681.04 2010-10-18 02:33:39.000 291 32376.44 129.65 4422.87 32680.95 2010-10-18 02:33:40.000 291 32376.47 129.67 4422.88 32681.03 2010-10-18 02:33:41.000 291 32376.47 129.68 4422.83 32681.10 2010-10-18 02:33:42.000 291 32376.47 129.68 4422.83 32681.02 2010-10-18 02:33:43.000 291 32376.44 129.69 4422.82 32681.04 2010-10-18 02:33:44.000 291 32376.42 129.63 4422.83 32680.96 2010-10-18 02:33:45.000 291 32376.40 129.64 4422.83 32681.05 2010-10-18 02:33:46.000 291 32376.40 129.66 4422.85 32681.08 2010-10-18 02:33:47.000 291 32376.43 129.65 4422.80 32681.01 2010-10-18 02:33:48.000 291 32376.43 129.65 4422.86 32681.12 2010-10-18 02:33:49.000 291 32376.45 129.65 4422.86 32680.95 2010-10-18 02:33:50.000 291 32376.47 129.61 4422.87 32681.10 2010-10-18 02:33:51.000 291 32376.47 129.61 4422.86 32681.04 2010-10-18 02:33:52.000 291 32376.50 129.62 4422.91 32681.07 2010-10-18 02:33:53.000 291 32376.46 129.65 4422.91 32681.09 2010-10-18 02:33:54.000 291 32376.46 129.67 4422.87 32681.06 2010-10-18 02:33:55.000 291 32376.46 129.65 4422.86 32681.13 2010-10-18 02:33:56.000 291 32376.50 129.60 4422.86 32681.09 2010-10-18 02:33:57.000 291 32376.50 129.59 4422.88 32681.06 2010-10-18 02:33:58.000 291 32376.49 129.60 4422.85 32681.09 2010-10-18 02:33:59.000 291 32376.48 129.61 4422.90 32681.13 2010-10-18 02:34:00.000 291 32376.50 129.61 4422.95 32681.14 2010-10-18 02:34:01.000 291 32376.52 129.62 4422.90 32681.02 2010-10-18 02:34:02.000 291 32376.52 129.60 4422.88 32681.15 2010-10-18 02:34:03.000 291 32376.51 129.59 4422.86 32681.13 2010-10-18 02:34:04.000 291 32376.52 129.59 4422.87 32681.03 2010-10-18 02:34:05.000 291 32376.51 129.66 4422.85 32681.13 2010-10-18 02:34:06.000 291 32376.55 129.66 4422.84 32681.08 2010-10-18 02:34:07.000 291 32376.55 129.62 4422.83 32681.11 2010-10-18 02:34:08.000 291 32376.55 129.59 4422.77 32681.08 2010-10-18 02:34:09.000 291 32376.56 129.60 4422.78 32681.09 2010-10-18 02:34:10.000 291 32376.57 129.61 4422.81 32681.07 2010-10-18 02:34:11.000 291 32376.55 129.59 4422.81 32681.08 2010-10-18 02:34:12.000 291 32376.54 129.62 4422.81 32681.06 2010-10-18 02:34:13.000 291 32376.51 129.63 4422.80 32681.13 2010-10-18 02:34:14.000 291 32376.53 129.62 4422.80 32680.99 2010-10-18 02:34:15.000 291 32376.52 129.62 4422.81 32681.12 2010-10-18 02:34:16.000 291 32376.50 129.62 4422.82 32681.11 2010-10-18 02:34:17.000 291 32376.50 129.65 4422.82 32681.08 2010-10-18 02:34:18.000 291 32376.52 129.64 4422.80 32681.06 2010-10-18 02:34:19.000 291 32376.50 129.59 4422.81 32681.11 2010-10-18 02:34:20.000 291 32376.49 129.59 4422.81 32681.07 2010-10-18 02:34:21.000 291 32376.49 129.58 4422.81 32681.04 2010-10-18 02:34:22.000 291 32376.48 129.56 4422.80 32681.06 2010-10-18 02:34:23.000 291 32376.42 129.55 4422.84 32681.12 2010-10-18 02:34:24.000 291 32376.46 129.54 4422.84 32681.03 2010-10-18 02:34:25.000 291 32376.46 129.55 4422.82 32681.05 2010-10-18 02:34:26.000 291 32376.43 129.56 4422.85 32680.98 2010-10-18 02:34:27.000 291 32376.43 129.60 4422.86 32681.12 2010-10-18 02:34:28.000 291 32376.45 129.61 4422.86 32681.08 2010-10-18 02:34:29.000 291 32376.41 129.62 4422.88 32681.02 2010-10-18 02:34:30.000 291 32376.39 129.61 4422.88 32680.97 2010-10-18 02:34:31.000 291 32376.44 129.63 4422.84 32681.06 2010-10-18 02:34:32.000 291 32376.45 129.64 4422.85 32681.03 2010-10-18 02:34:33.000 291 32376.43 129.64 4422.86 32681.07 2010-10-18 02:34:34.000 291 32376.42 129.61 4422.83 32680.98 2010-10-18 02:34:35.000 291 32376.41 129.61 4422.84 32681.00 2010-10-18 02:34:36.000 291 32376.45 129.59 4422.83 32680.94 2010-10-18 02:34:37.000 291 32376.50 129.62 4422.83 32680.95 2010-10-18 02:34:38.000 291 32376.49 129.60 4422.83 32681.13 2010-10-18 02:34:39.000 291 32376.46 129.60 4422.81 32680.96 2010-10-18 02:34:40.000 291 32376.47 129.62 4422.81 32681.06 2010-10-18 02:34:41.000 291 32376.45 129.61 4422.82 32681.08 2010-10-18 02:34:42.000 291 32376.46 129.59 4422.81 32681.08 2010-10-18 02:34:43.000 291 32376.42 129.62 4422.81 32681.06 2010-10-18 02:34:44.000 291 32376.45 129.60 4422.84 32681.05 2010-10-18 02:34:45.000 291 32376.43 129.58 4422.85 32681.02 2010-10-18 02:34:46.000 291 32376.43 129.58 4422.84 32681.04 2010-10-18 02:34:47.000 291 32376.43 129.56 4422.82 32681.00 2010-10-18 02:34:48.000 291 32376.41 129.57 4422.82 32680.96 2010-10-18 02:34:49.000 291 32376.43 129.59 4422.84 32681.00 2010-10-18 02:34:50.000 291 32376.44 129.58 4422.81 32681.00 2010-10-18 02:34:51.000 291 32376.44 129.56 4422.80 32681.01 2010-10-18 02:34:52.000 291 32376.46 129.50 4422.81 32681.17 2010-10-18 02:34:53.000 291 32376.41 129.51 4422.77 32680.99 2010-10-18 02:34:54.000 291 32376.44 129.50 4422.75 32681.00 2010-10-18 02:34:55.000 291 32376.43 129.53 4422.77 32681.01 2010-10-18 02:34:56.000 291 32376.43 129.55 4422.77 32681.03 2010-10-18 02:34:57.000 291 32376.46 129.56 4422.77 32681.01 2010-10-18 02:34:58.000 291 32376.47 129.51 4422.76 32681.07 2010-10-18 02:34:59.000 291 32376.48 129.48 4422.76 32681.05 2010-10-18 02:35:00.000 291 32376.51 129.51 4422.79 32681.04 2010-10-18 02:35:01.000 291 32376.44 129.52 4422.76 32681.12 2010-10-18 02:35:02.000 291 32376.43 129.50 4422.78 32680.98 2010-10-18 02:35:03.000 291 32376.43 129.54 4422.76 32681.14 2010-10-18 02:35:04.000 291 32376.45 129.53 4422.78 32681.05 2010-10-18 02:35:05.000 291 32376.44 129.51 4422.80 32680.97 2010-10-18 02:35:06.000 291 32376.47 129.50 4422.77 32681.06 2010-10-18 02:35:07.000 291 32376.49 129.49 4422.78 32681.05 2010-10-18 02:35:08.000 291 32376.51 129.50 4422.79 32681.10 2010-10-18 02:35:09.000 291 32376.47 129.47 4422.75 32681.08 2010-10-18 02:35:10.000 291 32376.47 129.50 4422.67 32681.11 2010-10-18 02:35:11.000 291 32376.48 129.54 4422.69 32681.12 2010-10-18 02:35:12.000 291 32376.45 129.54 4422.73 32681.07 2010-10-18 02:35:13.000 291 32376.49 129.53 4422.75 32681.07 2010-10-18 02:35:14.000 291 32376.50 129.54 4422.73 32681.12 2010-10-18 02:35:15.000 291 32376.49 129.53 4422.75 32681.12 2010-10-18 02:35:16.000 291 32376.50 129.52 4422.70 32681.07 2010-10-18 02:35:17.000 291 32376.48 129.51 4422.71 32681.02 2010-10-18 02:35:18.000 291 32376.49 129.51 4422.74 32681.08 2010-10-18 02:35:19.000 291 32376.49 129.52 4422.74 32681.05 2010-10-18 02:35:20.000 291 32376.48 129.52 4422.75 32681.02 2010-10-18 02:35:21.000 291 32376.45 129.51 4422.72 32681.05 2010-10-18 02:35:22.000 291 32376.47 129.49 4422.70 32681.07 2010-10-18 02:35:23.000 291 32376.45 129.51 4422.68 32680.99 2010-10-18 02:35:24.000 291 32376.50 129.51 4422.70 32681.00 2010-10-18 02:35:25.000 291 32376.44 129.52 4422.72 32681.12 2010-10-18 02:35:26.000 291 32376.44 129.53 4422.71 32681.02 2010-10-18 02:35:27.000 291 32376.43 129.57 4422.72 32681.04 2010-10-18 02:35:28.000 291 32376.45 129.60 4422.66 32681.01 2010-10-18 02:35:29.000 291 32376.46 129.58 4422.65 32680.97 2010-10-18 02:35:30.000 291 32376.45 129.56 4422.63 32681.07 2010-10-18 02:35:31.000 291 32376.43 129.53 4422.64 32681.03 2010-10-18 02:35:32.000 291 32376.42 129.54 4422.65 32680.97 2010-10-18 02:35:33.000 291 32376.39 129.56 4422.65 32681.07 2010-10-18 02:35:34.000 291 32376.38 129.57 4422.64 32681.02 2010-10-18 02:35:35.000 291 32376.39 129.55 4422.64 32680.97 2010-10-18 02:35:36.000 291 32376.39 129.58 4422.65 32681.06 2010-10-18 02:35:37.000 291 32376.40 129.61 4422.67 32680.97 2010-10-18 02:35:38.000 291 32376.40 129.60 4422.64 32681.04 2010-10-18 02:35:39.000 291 32376.36 129.57 4422.61 32681.00 2010-10-18 02:35:40.000 291 32376.36 129.56 4422.59 32680.99 2010-10-18 02:35:41.000 291 32376.38 129.57 4422.64 32680.94 2010-10-18 02:35:42.000 291 32376.40 129.57 4422.65 32681.05 2010-10-18 02:35:43.000 291 32376.38 129.58 4422.69 32681.02 2010-10-18 02:35:44.000 291 32376.40 129.55 4422.66 32681.02 2010-10-18 02:35:45.000 291 32376.35 129.54 4422.66 32680.95 2010-10-18 02:35:46.000 291 32376.35 129.55 4422.63 32680.95 2010-10-18 02:35:47.000 291 32376.40 129.54 4422.64 32681.04 2010-10-18 02:35:48.000 291 32376.42 129.56 4422.68 32681.05 2010-10-18 02:35:49.000 291 32376.40 129.58 4422.64 32680.96 2010-10-18 02:35:50.000 291 32376.42 129.58 4422.61 32681.04 2010-10-18 02:35:51.000 291 32376.43 129.56 4422.59 32680.95 2010-10-18 02:35:52.000 291 32376.43 129.55 4422.63 32681.03 2010-10-18 02:35:53.000 291 32376.45 129.54 4422.61 32681.05 2010-10-18 02:35:54.000 291 32376.43 129.54 4422.60 32680.94 2010-10-18 02:35:55.000 291 32376.41 129.55 4422.63 32681.08 2010-10-18 02:35:56.000 291 32376.45 129.59 4422.64 32681.03 2010-10-18 02:35:57.000 291 32376.45 129.58 4422.69 32680.99 2010-10-18 02:35:58.000 291 32376.47 129.57 4422.71 32681.12 2010-10-18 02:35:59.000 291 32376.49 129.56 4422.65 32681.02 2010-10-18 02:36:00.000 291 32376.55 129.56 4422.67 32681.00 2010-10-18 02:36:01.000 291 32376.56 129.55 4422.61 32681.09 2010-10-18 02:36:02.000 291 32376.53 129.61 4422.58 32681.11 2010-10-18 02:36:03.000 291 32376.55 129.64 4422.61 32680.96 2010-10-18 02:36:04.000 291 32376.53 129.61 4422.60 32681.05 2010-10-18 02:36:05.000 291 32376.51 129.59 4422.62 32681.13 2010-10-18 02:36:06.000 291 32376.50 129.57 4422.63 32681.00 2010-10-18 02:36:07.000 291 32376.48 129.56 4422.63 32681.06 2010-10-18 02:36:08.000 291 32376.54 129.54 4422.58 32681.06 2010-10-18 02:36:09.000 291 32376.59 129.55 4422.61 32681.11 2010-10-18 02:36:10.000 291 32376.62 129.56 4422.61 32681.15 2010-10-18 02:36:11.000 291 32376.60 129.53 4422.59 32681.12 2010-10-18 02:36:12.000 291 32376.57 129.52 4422.57 32681.08 2010-10-18 02:36:13.000 291 32376.64 129.56 4422.60 32681.22 2010-10-18 02:36:14.000 291 32376.65 129.58 4422.60 32681.19 2010-10-18 02:36:15.000 291 32376.63 129.61 4422.60 32681.22 2010-10-18 02:36:16.000 291 32376.58 129.60 4422.57 32681.04 2010-10-18 02:36:17.000 291 32376.58 129.61 4422.58 32681.08 2010-10-18 02:36:18.000 291 32376.56 129.63 4422.56 32681.17 2010-10-18 02:36:19.000 291 32376.55 129.63 4422.50 32681.16 2010-10-18 02:36:20.000 291 32376.56 129.62 4422.52 32681.15 2010-10-18 02:36:21.000 291 32376.56 129.62 4422.51 32681.15 2010-10-18 02:36:22.000 291 32376.59 129.58 4422.56 32681.18 2010-10-18 02:36:23.000 291 32376.55 129.61 4422.58 32681.11 2010-10-18 02:36:24.000 291 32376.55 129.60 4422.55 32681.09 2010-10-18 02:36:25.000 291 32376.57 129.57 4422.53 32681.11 2010-10-18 02:36:26.000 291 32376.57 129.57 4422.51 32681.18 2010-10-18 02:36:27.000 291 32376.55 129.57 4422.51 32681.09 2010-10-18 02:36:28.000 291 32376.54 129.61 4422.49 32681.16 2010-10-18 02:36:29.000 291 32376.55 129.59 4422.50 32681.12 2010-10-18 02:36:30.000 291 32376.54 129.55 4422.52 32681.08 2010-10-18 02:36:31.000 291 32376.50 129.52 4422.51 32681.17 2010-10-18 02:36:32.000 291 32376.48 129.55 4422.48 32681.09 2010-10-18 02:36:33.000 291 32376.47 129.55 4422.53 32681.10 2010-10-18 02:36:34.000 291 32376.42 129.54 4422.51 32681.10 2010-10-18 02:36:35.000 291 32376.45 129.59 4422.52 32681.10 2010-10-18 02:36:36.000 291 32376.43 129.60 4422.51 32681.04 2010-10-18 02:36:37.000 291 32376.41 129.63 4422.50 32681.13 2010-10-18 02:36:38.000 291 32376.41 129.65 4422.52 32681.01 2010-10-18 02:36:39.000 291 32376.39 129.64 4422.51 32681.11 2010-10-18 02:36:40.000 291 32376.44 129.63 4422.52 32680.96 2010-10-18 02:36:41.000 291 32376.45 129.60 4422.54 32681.13 2010-10-18 02:36:42.000 291 32376.45 129.57 4422.51 32680.96 2010-10-18 02:36:43.000 291 32376.42 129.58 4422.52 32680.98 2010-10-18 02:36:44.000 291 32376.43 129.58 4422.50 32681.01 2010-10-18 02:36:45.000 291 32376.47 129.58 4422.46 32680.91 2010-10-18 02:36:46.000 291 32376.47 129.60 4422.45 32681.08 2010-10-18 02:36:47.000 291 32376.45 129.62 4422.46 32680.97 2010-10-18 02:36:48.000 291 32376.44 129.57 4422.45 32680.92 2010-10-18 02:36:49.000 291 32376.42 129.56 4422.46 32681.02 2010-10-18 02:36:50.000 291 32376.42 129.56 4422.49 32681.01 2010-10-18 02:36:51.000 291 32376.44 129.57 4422.46 32681.02 2010-10-18 02:36:52.000 291 32376.46 129.57 4422.46 32680.94 2010-10-18 02:36:53.000 291 32376.46 129.57 4422.46 32681.03 2010-10-18 02:36:54.000 291 32376.43 129.57 4422.43 32680.99 2010-10-18 02:36:55.000 291 32376.39 129.55 4422.45 32681.01 2010-10-18 02:36:56.000 291 32376.41 129.52 4422.47 32680.91 2010-10-18 02:36:57.000 291 32376.42 129.57 4422.47 32681.02 2010-10-18 02:36:58.000 291 32376.42 129.58 4422.48 32681.04 2010-10-18 02:36:59.000 291 32376.45 129.61 4422.45 32680.97 2010-10-18 02:37:00.000 291 32376.44 129.63 4422.45 32681.08 2010-10-18 02:37:01.000 291 32376.44 129.58 4422.43 32681.02 2010-10-18 02:37:02.000 291 32376.42 129.57 4422.44 32681.07 2010-10-18 02:37:03.000 291 32376.46 129.63 4422.44 32681.00 2010-10-18 02:37:04.000 291 32376.46 129.62 4422.46 32680.97 2010-10-18 02:37:05.000 291 32376.50 129.63 4422.51 32681.06 2010-10-18 02:37:06.000 291 32376.51 129.63 4422.45 32681.11 2010-10-18 02:37:07.000 291 32376.48 129.62 4422.46 32680.97 2010-10-18 02:37:08.000 291 32376.51 129.58 4422.45 32681.05 2010-10-18 02:37:09.000 291 32376.48 129.59 4422.48 32681.03 2010-10-18 02:37:10.000 291 32376.51 129.61 4422.50 32681.10 2010-10-18 02:37:11.000 291 32376.51 129.63 4422.48 32681.11 2010-10-18 02:37:12.000 291 32376.49 129.63 4422.47 32681.06 2010-10-18 02:37:13.000 291 32376.50 129.62 4422.48 32681.11 2010-10-18 02:37:14.000 291 32376.49 129.63 4422.47 32681.00 2010-10-18 02:37:15.000 291 32376.48 129.62 4422.49 32681.07 2010-10-18 02:37:16.000 291 32376.51 129.62 4422.46 32681.06 2010-10-18 02:37:17.000 291 32376.52 129.60 4422.43 32681.10 2010-10-18 02:37:18.000 291 32376.51 129.63 4422.49 32681.10 2010-10-18 02:37:19.000 291 32376.54 129.63 4422.54 32681.09 2010-10-18 02:37:20.000 291 32376.51 129.62 4422.50 32681.11 2010-10-18 02:37:21.000 291 32376.50 129.59 4422.48 32681.04 2010-10-18 02:37:22.000 291 32376.51 129.58 4422.47 32681.04 2010-10-18 02:37:23.000 291 32376.49 129.60 4422.49 32681.20 2010-10-18 02:37:24.000 291 32376.53 129.58 4422.44 32681.10 2010-10-18 02:37:25.000 291 32376.53 129.61 4422.43 32680.98 2010-10-18 02:37:26.000 291 32376.49 129.64 4422.47 32681.09 2010-10-18 02:37:27.000 291 32376.49 129.64 4422.48 32681.15 2010-10-18 02:37:28.000 291 32376.50 129.61 4422.45 32681.06 2010-10-18 02:37:29.000 291 32376.51 129.62 4422.45 32681.01 2010-10-18 02:37:30.000 291 32376.52 129.64 4422.47 32681.08 2010-10-18 02:37:31.000 291 32376.54 129.63 4422.47 32681.03 2010-10-18 02:37:32.000 291 32376.52 129.65 4422.40 32681.02 2010-10-18 02:37:33.000 291 32376.47 129.63 4422.37 32681.08 2010-10-18 02:37:34.000 291 32376.50 129.65 4422.36 32681.08 2010-10-18 02:37:35.000 291 32376.52 129.65 4422.37 32680.96 2010-10-18 02:37:36.000 291 32376.49 129.64 4422.41 32681.09 2010-10-18 02:37:37.000 291 32376.47 129.66 4422.43 32680.98 2010-10-18 02:37:38.000 291 32376.48 129.68 4422.42 32681.10 2010-10-18 02:37:39.000 291 32376.48 129.67 4422.43 32681.03 2010-10-18 02:37:40.000 291 32376.51 129.67 4422.40 32681.04 2010-10-18 02:37:41.000 291 32376.50 129.71 4422.37 32680.98 2010-10-18 02:37:42.000 291 32376.44 129.70 4422.38 32680.97 2010-10-18 02:37:43.000 291 32376.45 129.69 4422.40 32681.01 2010-10-18 02:37:44.000 291 32376.46 129.68 4422.43 32680.95 2010-10-18 02:37:45.000 291 32376.48 129.69 4422.44 32680.97 2010-10-18 02:37:46.000 291 32376.49 129.72 4422.42 32681.02 2010-10-18 02:37:47.000 291 32376.48 129.72 4422.45 32681.02 2010-10-18 02:37:48.000 291 32376.44 129.71 4422.48 32680.97 2010-10-18 02:37:49.000 291 32376.41 129.69 4422.43 32680.94 2010-10-18 02:37:50.000 291 32376.47 129.69 4422.39 32680.95 2010-10-18 02:37:51.000 291 32376.44 129.73 4422.40 32680.94 2010-10-18 02:37:52.000 291 32376.45 129.73 4422.37 32681.01 2010-10-18 02:37:53.000 291 32376.47 129.78 4422.40 32680.99 2010-10-18 02:37:54.000 291 32376.46 129.79 4422.38 32680.96 2010-10-18 02:37:55.000 291 32376.49 129.75 4422.34 32680.99 2010-10-18 02:37:56.000 291 32376.49 129.70 4422.34 32680.98 2010-10-18 02:37:57.000 291 32376.45 129.69 4422.34 32680.98 2010-10-18 02:37:58.000 291 32376.44 129.72 4422.32 32680.99 2010-10-18 02:37:59.000 291 32376.42 129.71 4422.32 32681.00 2010-10-18 02:38:00.000 291 32376.43 129.68 4422.31 32681.00 2010-10-18 02:38:01.000 291 32376.46 129.71 4422.35 32680.97 2010-10-18 02:38:02.000 291 32376.44 129.71 4422.31 32680.98 2010-10-18 02:38:03.000 291 32376.42 129.75 4422.29 32681.07 2010-10-18 02:38:04.000 291 32376.44 129.76 4422.29 32681.05 2010-10-18 02:38:05.000 291 32376.46 129.78 4422.36 32680.95 2010-10-18 02:38:06.000 291 32376.45 129.79 4422.35 32680.89 2010-10-18 02:38:07.000 291 32376.42 129.81 4422.34 32681.08 2010-10-18 02:38:08.000 291 32376.44 129.77 4422.39 32681.01 2010-10-18 02:38:09.000 291 32376.45 129.79 4422.44 32680.95 2010-10-18 02:38:10.000 291 32376.43 129.81 4422.41 32681.07 2010-10-18 02:38:11.000 291 32376.42 129.80 4422.41 32681.00 2010-10-18 02:38:12.000 291 32376.45 129.81 4422.42 32681.10 2010-10-18 02:38:13.000 291 32376.47 129.82 4422.40 32681.03 2010-10-18 02:38:14.000 291 32376.47 129.83 4422.40 32680.97 2010-10-18 02:38:15.000 291 32376.43 129.81 4422.35 32680.94 2010-10-18 02:38:16.000 291 32376.40 129.82 4422.30 32681.03 2010-10-18 02:38:17.000 291 32376.40 129.80 4422.26 32681.10 2010-10-18 02:38:18.000 291 32376.44 129.77 4422.27 32681.01 2010-10-18 02:38:19.000 291 32376.44 129.80 4422.26 32681.04 2010-10-18 02:38:20.000 291 32376.45 129.75 4422.27 32680.96 2010-10-18 02:38:21.000 291 32376.43 129.76 4422.28 32680.99 2010-10-18 02:38:22.000 291 32376.44 129.81 4422.29 32681.08 2010-10-18 02:38:23.000 291 32376.45 129.79 4422.26 32681.04 2010-10-18 02:38:24.000 291 32376.45 129.77 4422.22 32680.99 2010-10-18 02:38:25.000 291 32376.43 129.81 4422.19 32680.97 2010-10-18 02:38:26.000 291 32376.45 129.86 4422.19 32681.00 2010-10-18 02:38:27.000 291 32376.43 129.85 4422.23 32680.97 2010-10-18 02:38:28.000 291 32376.43 129.85 4422.25 32680.91 2010-10-18 02:38:29.000 291 32376.43 129.84 4422.22 32681.03 2010-10-18 02:38:30.000 291 32376.43 129.85 4422.23 32680.94 2010-10-18 02:38:31.000 291 32376.44 129.86 4422.27 32680.99 2010-10-18 02:38:32.000 291 32376.44 129.86 4422.29 32680.95 2010-10-18 02:38:33.000 291 32376.42 129.84 4422.29 32680.96 2010-10-18 02:38:34.000 291 32376.42 129.85 4422.24 32681.03 2010-10-18 02:38:35.000 291 32376.40 129.85 4422.27 32680.99 2010-10-18 02:38:36.000 291 32376.44 129.85 4422.28 32680.99 2010-10-18 02:38:37.000 291 32376.44 129.83 4422.27 32681.06 2010-10-18 02:38:38.000 291 32376.46 129.84 4422.28 32680.96 2010-10-18 02:38:39.000 291 32376.47 129.84 4422.27 32680.97 2010-10-18 02:38:40.000 291 32376.45 129.88 4422.27 32680.99 2010-10-18 02:38:41.000 291 32376.43 129.86 4422.23 32680.97 2010-10-18 02:38:42.000 291 32376.41 129.86 4422.20 32681.00 2010-10-18 02:38:43.000 291 32376.41 129.85 4422.22 32680.96 2010-10-18 02:38:44.000 291 32376.43 129.84 4422.23 32680.99 2010-10-18 02:38:45.000 291 32376.41 129.89 4422.24 32680.91 2010-10-18 02:38:46.000 291 32376.37 129.92 4422.22 32680.95 2010-10-18 02:38:47.000 291 32376.35 129.88 4422.25 32680.94 2010-10-18 02:38:48.000 291 32376.37 129.85 4422.28 32680.89 2010-10-18 02:38:49.000 291 32376.42 129.86 4422.27 32680.97 2010-10-18 02:38:50.000 291 32376.39 129.89 4422.28 32680.97 2010-10-18 02:38:51.000 291 32376.35 129.91 4422.29 32680.99 2010-10-18 02:38:52.000 291 32376.35 129.89 4422.25 32680.89 2010-10-18 02:38:53.000 291 32376.38 129.84 4422.25 32680.93 2010-10-18 02:38:54.000 291 32376.39 129.85 4422.26 32680.89 2010-10-18 02:38:55.000 291 32376.35 129.88 4422.28 32680.92 2010-10-18 02:38:56.000 291 32376.31 129.89 4422.25 32680.90 2010-10-18 02:38:57.000 291 32376.34 129.91 4422.23 32681.02 2010-10-18 02:38:58.000 291 32376.33 129.89 4422.21 32680.91 2010-10-18 02:38:59.000 291 32376.33 129.88 4422.23 32680.90 2010-10-18 02:39:00.000 291 32376.33 129.89 4422.25 32680.92 2010-10-18 02:39:01.000 291 32376.36 129.87 4422.26 32680.95 2010-10-18 02:39:02.000 291 32376.33 129.89 4422.25 32680.93 2010-10-18 02:39:03.000 291 32376.32 129.90 4422.28 32680.86 2010-10-18 02:39:04.000 291 32376.35 129.88 4422.29 32680.95 2010-10-18 02:39:05.000 291 32376.37 129.88 4422.30 32680.97 2010-10-18 02:39:06.000 291 32376.37 129.92 4422.19 32680.86 2010-10-18 02:39:07.000 291 32376.39 129.98 4422.17 32680.94 2010-10-18 02:39:08.000 291 32376.39 129.95 4422.25 32680.95 2010-10-18 02:39:09.000 291 32376.39 129.96 4422.27 32680.95 2010-10-18 02:39:10.000 291 32376.37 129.98 4422.25 32680.88 2010-10-18 02:39:11.000 291 32376.39 129.98 4422.26 32680.86 2010-10-18 02:39:12.000 291 32376.41 130.00 4422.24 32680.95 2010-10-18 02:39:13.000 291 32376.43 129.99 4422.22 32680.90 2010-10-18 02:39:14.000 291 32376.38 129.90 4422.21 32680.90 2010-10-18 02:39:15.000 291 32376.37 129.89 4422.18 32680.90 2010-10-18 02:39:16.000 291 32376.39 129.93 4422.20 32681.00 2010-10-18 02:39:17.000 291 32376.40 129.94 4422.23 32680.88 2010-10-18 02:39:18.000 291 32376.42 129.94 4422.25 32680.76 2010-10-18 02:39:19.000 291 32376.39 129.97 4422.23 32680.95 2010-10-18 02:39:20.000 291 32376.39 129.94 4422.24 32680.89 2010-10-18 02:39:21.000 291 32376.39 129.96 4422.27 32680.87 2010-10-18 02:39:22.000 291 32376.41 129.99 4422.27 32680.91 2010-10-18 02:39:23.000 291 32376.42 129.97 4422.26 32680.92 2010-10-18 02:39:24.000 291 32376.41 129.97 4422.27 32680.94 2010-10-18 02:39:25.000 291 32376.40 130.03 4422.27 32680.92 2010-10-18 02:39:26.000 291 32376.42 130.03 4422.25 32680.95 2010-10-18 02:39:27.000 291 32376.41 130.04 4422.23 32680.94 2010-10-18 02:39:28.000 291 32376.40 130.03 4422.23 32680.91 2010-10-18 02:39:29.000 291 32376.39 129.98 4422.20 32681.04 2010-10-18 02:39:30.000 291 32376.40 129.94 4422.18 32680.86 2010-10-18 02:39:31.000 291 32376.37 129.95 4422.24 32680.88 2010-10-18 02:39:32.000 291 32376.39 129.97 4422.26 32681.04 2010-10-18 02:39:33.000 291 32376.41 129.94 4422.26 32680.96 2010-10-18 02:39:34.000 291 32376.39 129.95 4422.26 32680.91 2010-10-18 02:39:35.000 291 32376.36 129.94 4422.24 32681.01 2010-10-18 02:39:36.000 291 32376.36 129.94 4422.25 32680.87 2010-10-18 02:39:37.000 291 32376.36 129.94 4422.27 32680.92 2010-10-18 02:39:38.000 291 32376.36 129.96 4422.26 32680.95 2010-10-18 02:39:39.000 291 32376.35 129.97 4422.30 32680.97 2010-10-18 02:39:40.000 291 32376.36 129.96 4422.32 32680.96 2010-10-18 02:39:41.000 291 32376.34 129.94 4422.30 32680.94 2010-10-18 02:39:42.000 291 32376.38 129.96 4422.29 32680.95 2010-10-18 02:39:43.000 291 32376.38 129.95 4422.27 32680.95 2010-10-18 02:39:44.000 291 32376.37 129.98 4422.25 32681.01 2010-10-18 02:39:45.000 291 32376.40 129.99 4422.27 32680.94 2010-10-18 02:39:46.000 291 32376.40 130.00 4422.30 32680.93 2010-10-18 02:39:47.000 291 32376.39 129.98 4422.30 32681.03 2010-10-18 02:39:48.000 291 32376.39 129.98 4422.26 32680.84 2010-10-18 02:39:49.000 291 32376.37 129.98 4422.24 32680.95 2010-10-18 02:39:50.000 291 32376.37 129.98 4422.23 32680.93 2010-10-18 02:39:51.000 291 32376.40 129.98 4422.28 32680.91 2010-10-18 02:39:52.000 291 32376.40 130.00 4422.25 32680.96 2010-10-18 02:39:53.000 291 32376.36 129.97 4422.23 32680.91 2010-10-18 02:39:54.000 291 32376.36 129.96 4422.19 32680.91 2010-10-18 02:39:55.000 291 32376.40 129.97 4422.18 32680.89 2010-10-18 02:39:56.000 291 32376.43 129.97 4422.22 32680.94 2010-10-18 02:39:57.000 291 32376.34 129.99 4422.21 32680.86 2010-10-18 02:39:58.000 291 32376.33 129.99 4422.18 32680.93 2010-10-18 02:39:59.000 291 32376.35 129.97 4422.21 32680.91 2010-10-18 02:40:00.000 291 32376.37 129.98 4422.20 32680.91 2010-10-18 02:40:01.000 291 32376.41 129.99 4422.22 32680.82 2010-10-18 02:40:02.000 291 32376.42 129.98 4422.23 32680.89 2010-10-18 02:40:03.000 291 32376.41 130.00 4422.19 32680.90 2010-10-18 02:40:04.000 291 32376.39 130.00 4422.22 32680.83 2010-10-18 02:40:05.000 291 32376.36 129.99 4422.19 32680.89 2010-10-18 02:40:06.000 291 32376.40 130.01 4422.22 32680.88 2010-10-18 02:40:07.000 291 32376.34 129.99 4422.19 32680.90 2010-10-18 02:40:08.000 291 32376.36 130.00 4422.19 32680.93 2010-10-18 02:40:09.000 291 32376.35 130.02 4422.19 32680.87 2010-10-18 02:40:10.000 291 32376.38 130.02 4422.19 32680.90 2010-10-18 02:40:11.000 291 32376.37 130.02 4422.20 32680.82 2010-10-18 02:40:12.000 291 32376.39 130.05 4422.23 32680.88 2010-10-18 02:40:13.000 291 32376.35 130.03 4422.22 32680.87 2010-10-18 02:40:14.000 291 32376.36 130.02 4422.22 32680.83 2010-10-18 02:40:15.000 291 32376.37 130.07 4422.23 32680.94 2010-10-18 02:40:16.000 291 32376.36 130.06 4422.26 32680.85 2010-10-18 02:40:17.000 291 32376.39 130.05 4422.23 32680.84 2010-10-18 02:40:18.000 291 32376.40 130.05 4422.19 32680.85 2010-10-18 02:40:19.000 291 32376.39 130.06 4422.17 32680.86 2010-10-18 02:40:20.000 291 32376.35 130.06 4422.20 32680.88 2010-10-18 02:40:21.000 291 32376.38 130.05 4422.20 32680.79 2010-10-18 02:40:22.000 291 32376.36 130.04 4422.25 32680.93 2010-10-18 02:40:23.000 291 32376.35 130.03 4422.23 32680.90 2010-10-18 02:40:24.000 291 32376.33 130.03 4422.21 32680.81 2010-10-18 02:40:25.000 291 32376.36 130.03 4422.20 32680.77 2010-10-18 02:40:26.000 291 32376.32 130.03 4422.19 32680.88 2010-10-18 02:40:27.000 291 32376.34 130.04 4422.18 32680.79 2010-10-18 02:40:28.000 291 32376.36 130.06 4422.20 32680.85 2010-10-18 02:40:29.000 291 32376.37 130.09 4422.22 32680.82 2010-10-18 02:40:30.000 291 32376.39 130.05 4422.24 32680.83 2010-10-18 02:40:31.000 291 32376.38 130.06 4422.27 32680.82 2010-10-18 02:40:32.000 291 32376.36 130.05 4422.22 32680.82 2010-10-18 02:40:33.000 291 32376.35 130.06 4422.22 32680.88 2010-10-18 02:40:34.000 291 32376.32 130.05 4422.20 32680.78 2010-10-18 02:40:35.000 291 32376.28 130.04 4422.22 32680.74 2010-10-18 02:40:36.000 291 32376.31 130.03 4422.20 32680.84 2010-10-18 02:40:37.000 291 32376.30 129.99 4422.22 32680.84 2010-10-18 02:40:38.000 291 32376.30 129.99 4422.19 32680.84 2010-10-18 02:40:39.000 291 32376.31 129.98 4422.18 32680.81 2010-10-18 02:40:40.000 291 32376.28 130.00 4422.20 32680.77 2010-10-18 02:40:41.000 291 32376.30 130.01 4422.20 32680.74 2010-10-18 02:40:42.000 291 32376.31 130.00 4422.24 32680.83 2010-10-18 02:40:43.000 291 32376.33 130.01 4422.24 32680.77 2010-10-18 02:40:44.000 291 32376.33 130.00 4422.23 32680.84 2010-10-18 02:40:45.000 291 32376.33 129.97 4422.21 32680.78 2010-10-18 02:40:46.000 291 32376.29 129.97 4422.18 32680.81 2010-10-18 02:40:47.000 291 32376.28 129.97 4422.14 32680.79 2010-10-18 02:40:48.000 291 32376.29 129.98 4422.14 32680.72 2010-10-18 02:40:49.000 291 32376.33 130.03 4422.23 32680.81 2010-10-18 02:40:50.000 291 32376.34 130.04 4422.20 32680.83 2010-10-18 02:40:51.000 291 32376.33 130.04 4422.17 32680.77 2010-10-18 02:40:52.000 291 32376.32 130.05 4422.16 32680.85 2010-10-18 02:40:53.000 291 32376.32 130.06 4422.19 32680.85 2010-10-18 02:40:54.000 291 32376.32 130.06 4422.20 32680.78 2010-10-18 02:40:55.000 291 32376.32 130.05 4422.20 32680.83 2010-10-18 02:40:56.000 291 32376.33 130.03 4422.18 32680.82 2010-10-18 02:40:57.000 291 32376.31 130.01 4422.23 32680.95 2010-10-18 02:40:58.000 291 32376.33 130.02 4422.19 32680.91 2010-10-18 02:40:59.000 291 32376.33 130.07 4422.17 32680.85 2010-10-18 02:41:00.000 291 32376.37 130.07 4422.18 32680.77 2010-10-18 02:41:01.000 291 32376.35 130.05 4422.15 32680.78 2010-10-18 02:41:02.000 291 32376.35 130.02 4422.15 32680.87 2010-10-18 02:41:03.000 291 32376.38 130.04 4422.16 32680.80 2010-10-18 02:41:04.000 291 32376.36 130.04 4422.18 32680.79 2010-10-18 02:41:05.000 291 32376.33 130.07 4422.16 32680.82 2010-10-18 02:41:06.000 291 32376.33 130.04 4422.16 32680.84 2010-10-18 02:41:07.000 291 32376.33 130.05 4422.15 32680.77 2010-10-18 02:41:08.000 291 32376.37 130.03 4422.16 32680.81 2010-10-18 02:41:09.000 291 32376.38 130.07 4422.14 32680.81 2010-10-18 02:41:10.000 291 32376.35 130.07 4422.18 32680.87 2010-10-18 02:41:11.000 291 32376.34 130.07 4422.15 32680.87 2010-10-18 02:41:12.000 291 32376.33 130.02 4422.14 32680.73 2010-10-18 02:41:13.000 291 32376.34 129.97 4422.17 32680.80 2010-10-18 02:41:14.000 291 32376.30 130.02 4422.17 32680.86 2010-10-18 02:41:15.000 291 32376.32 130.06 4422.13 32680.76 2010-10-18 02:41:16.000 291 32376.31 130.04 4422.13 32680.88 2010-10-18 02:41:17.000 291 32376.30 130.04 4422.10 32680.76 2010-10-18 02:41:18.000 291 32376.34 130.03 4422.10 32680.78 2010-10-18 02:41:19.000 291 32376.36 130.02 4422.10 32680.78 2010-10-18 02:41:20.000 291 32376.33 130.01 4422.12 32680.81 2010-10-18 02:41:21.000 291 32376.33 130.04 4422.15 32680.72 2010-10-18 02:41:22.000 291 32376.33 130.05 4422.17 32680.80 2010-10-18 02:41:23.000 291 32376.34 130.01 4422.17 32680.82 2010-10-18 02:41:24.000 291 32376.31 130.01 4422.14 32680.80 2010-10-18 02:41:25.000 291 32376.30 130.03 4422.16 32680.82 2010-10-18 02:41:26.000 291 32376.32 130.02 4422.20 32680.84 2010-10-18 02:41:27.000 291 32376.35 130.00 4422.17 32680.76 2010-10-18 02:41:28.000 291 32376.34 130.04 4422.15 32680.84 2010-10-18 02:41:29.000 291 32376.33 130.04 4422.14 32680.83 2010-10-18 02:41:30.000 291 32376.38 130.04 4422.07 32680.87 2010-10-18 02:41:31.000 291 32376.37 130.01 4422.12 32680.79 2010-10-18 02:41:32.000 291 32376.38 130.02 4422.12 32680.82 2010-10-18 02:41:33.000 291 32376.40 129.99 4422.11 32680.81 2010-10-18 02:41:34.000 291 32376.38 129.98 4422.12 32680.85 2010-10-18 02:41:35.000 291 32376.34 129.98 4422.13 32680.84 2010-10-18 02:41:36.000 291 32376.35 129.98 4422.09 32680.82 2010-10-18 02:41:37.000 291 32376.37 129.99 4422.08 32680.78 2010-10-18 02:41:38.000 291 32376.40 129.96 4422.11 32680.76 2010-10-18 02:41:39.000 291 32376.40 129.96 4422.12 32680.92 2010-10-18 02:41:40.000 291 32376.39 130.00 4422.12 32680.81 2010-10-18 02:41:41.000 291 32376.35 130.02 4422.13 32680.93 2010-10-18 02:41:42.000 291 32376.35 130.02 4422.13 32680.76 2010-10-18 02:41:43.000 291 32376.33 130.02 4422.14 32680.87 2010-10-18 02:41:44.000 291 32376.33 130.03 4422.14 32680.86 2010-10-18 02:41:45.000 291 32376.36 130.03 4422.13 32680.93 2010-10-18 02:41:46.000 291 32376.32 130.03 4422.13 32680.89 2010-10-18 02:41:47.000 291 32376.34 130.03 4422.17 32680.78 2010-10-18 02:41:48.000 291 32376.32 130.00 4422.12 32680.88 2010-10-18 02:41:49.000 291 32376.30 130.03 4422.11 32680.81 2010-10-18 02:41:50.000 291 32376.31 130.01 4422.12 32680.89 2010-10-18 02:41:51.000 291 32376.27 130.01 4422.13 32680.77 2010-10-18 02:41:52.000 291 32376.24 130.01 4422.09 32680.90 2010-10-18 02:41:53.000 291 32376.23 130.02 4422.10 32680.77 2010-10-18 02:41:54.000 291 32376.27 129.99 4422.10 32680.78 2010-10-18 02:41:55.000 291 32376.22 129.96 4422.07 32680.83 2010-10-18 02:41:56.000 291 32376.21 129.97 4422.07 32680.89 2010-10-18 02:41:57.000 291 32376.21 129.97 4422.12 32680.82 2010-10-18 02:41:58.000 291 32376.25 130.00 4422.11 32680.80 2010-10-18 02:41:59.000 291 32376.27 130.01 4422.10 32680.71 2010-10-18 02:42:00.000 291 32376.23 129.99 4422.12 32680.87 2010-10-18 02:42:01.000 291 32376.23 130.00 4422.07 32680.83 2010-10-18 02:42:02.000 291 32376.25 130.01 4422.08 32680.85 2010-10-18 02:42:03.000 291 32376.22 130.00 4422.04 32680.83 2010-10-18 02:42:04.000 291 32376.22 130.01 4422.07 32680.74 2010-10-18 02:42:05.000 291 32376.20 129.99 4422.08 32680.72 2010-10-18 02:42:06.000 291 32376.21 129.97 4422.04 32680.82 2010-10-18 02:42:07.000 291 32376.19 130.02 4422.04 32680.70 2010-10-18 02:42:08.000 291 32376.20 130.03 4422.05 32680.78 2010-10-18 02:42:09.000 291 32376.22 130.07 4422.04 32680.78 2010-10-18 02:42:10.000 291 32376.21 130.05 4422.04 32680.73 2010-10-18 02:42:11.000 291 32376.23 130.02 4422.06 32680.81 2010-10-18 02:42:12.000 291 32376.22 129.98 4422.03 32680.69 2010-10-18 02:42:13.000 291 32376.21 130.03 4422.04 32680.72 2010-10-18 02:42:14.000 291 32376.23 130.01 4422.04 32680.68 2010-10-18 02:42:15.000 291 32376.26 129.99 4422.02 32680.75 2010-10-18 02:42:16.000 291 32376.25 130.02 4422.06 32680.67 2010-10-18 02:42:17.000 291 32376.24 130.00 4422.03 32680.72 2010-10-18 02:42:18.000 291 32376.22 129.98 4422.05 32680.67 2010-10-18 02:42:19.000 291 32376.21 129.99 4422.03 32680.76 2010-10-18 02:42:20.000 291 32376.20 130.04 4422.06 32680.70 2010-10-18 02:42:21.000 291 32376.23 129.96 4422.05 32680.70 2010-10-18 02:42:22.000 291 32376.23 129.92 4422.04 32680.68 2010-10-18 02:42:23.000 291 32376.23 129.94 4422.06 32680.73 2010-10-18 02:42:24.000 291 32376.24 129.97 4422.06 32680.68 2010-10-18 02:42:25.000 291 32376.21 129.99 4422.04 32680.76 2010-10-18 02:42:26.000 291 32376.21 130.01 4422.03 32680.79 2010-10-18 02:42:27.000 291 32376.21 130.01 4422.07 32680.63 2010-10-18 02:42:28.000 291 32376.23 130.00 4422.08 32680.77 2010-10-18 02:42:29.000 291 32376.21 129.96 4422.10 32680.79 2010-10-18 02:42:30.000 291 32376.21 129.97 4422.05 32680.73 2010-10-18 02:42:31.000 291 32376.25 129.98 4422.04 32680.69 2010-10-18 02:42:32.000 291 32376.25 129.99 4422.04 32680.71 2010-10-18 02:42:33.000 291 32376.24 129.99 4422.03 32680.66 2010-10-18 02:42:34.000 291 32376.27 130.01 4422.04 32680.72 2010-10-18 02:42:35.000 291 32376.26 129.99 4422.06 32680.64 2010-10-18 02:42:36.000 291 32376.23 129.98 4422.08 32680.71 2010-10-18 02:42:37.000 291 32376.23 129.98 4422.06 32680.72 2010-10-18 02:42:38.000 291 32376.21 129.94 4422.02 32680.65 2010-10-18 02:42:39.000 291 32376.19 129.95 4422.08 32680.83 2010-10-18 02:42:40.000 291 32376.20 129.98 4422.11 32680.56 2010-10-18 02:42:41.000 291 32376.20 129.98 4422.08 32680.75 2010-10-18 02:42:42.000 291 32376.21 130.00 4422.09 32680.76 2010-10-18 02:42:43.000 291 32376.22 129.99 4422.11 32680.71 2010-10-18 02:42:44.000 291 32376.22 130.00 4422.09 32680.66 2010-10-18 02:42:45.000 291 32376.21 130.02 4422.06 32680.70 2010-10-18 02:42:46.000 291 32376.22 130.01 4422.01 32680.78 2010-10-18 02:42:47.000 291 32376.20 130.01 4422.04 32680.55 2010-10-18 02:42:48.000 291 32376.24 129.98 4422.08 32680.67 2010-10-18 02:42:49.000 291 32376.24 129.99 4422.08 32680.69 2010-10-18 02:42:50.000 291 32376.24 129.95 4422.11 32680.62 2010-10-18 02:42:51.000 291 32376.25 129.96 4422.10 32680.71 2010-10-18 02:42:52.000 291 32376.26 129.98 4422.07 32680.63 2010-10-18 02:42:53.000 291 32376.26 129.99 4422.09 32680.58 2010-10-18 02:42:54.000 291 32376.25 129.97 4422.09 32680.73 2010-10-18 02:42:55.000 291 32376.26 130.02 4422.09 32680.67 2010-10-18 02:42:56.000 291 32376.25 130.01 4422.08 32680.73 2010-10-18 02:42:57.000 291 32376.23 130.02 4422.06 32680.58 2010-10-18 02:42:58.000 291 32376.21 130.00 4422.04 32680.61 2010-10-18 02:42:59.000 291 32376.18 130.00 4422.06 32680.70 2010-10-18 02:43:00.000 291 32376.18 130.00 4422.09 32680.67 2010-10-18 02:43:01.000 291 32376.18 130.01 4422.12 32680.69 2010-10-18 02:43:02.000 291 32376.21 130.01 4422.17 32680.69 2010-10-18 02:43:03.000 291 32376.19 130.01 4422.12 32680.70 2010-10-18 02:43:04.000 291 32376.18 129.97 4422.06 32680.66 2010-10-18 02:43:05.000 291 32376.18 129.96 4422.01 32680.74 2010-10-18 02:43:06.000 291 32376.20 129.95 4422.05 32680.61 2010-10-18 02:43:07.000 291 32376.19 129.97 4422.08 32680.60 2010-10-18 02:43:08.000 291 32376.19 129.97 4422.06 32680.61 2010-10-18 02:43:09.000 291 32376.19 129.94 4422.04 32680.75 2010-10-18 02:43:10.000 291 32376.22 129.95 4422.03 32680.65 2010-10-18 02:43:11.000 291 32376.22 129.98 4422.06 32680.68 2010-10-18 02:43:12.000 291 32376.20 129.94 4422.07 32680.62 2010-10-18 02:43:13.000 291 32376.18 129.92 4422.09 32680.60 2010-10-18 02:43:14.000 291 32376.16 129.94 4422.12 32680.62 2010-10-18 02:43:15.000 291 32376.15 129.94 4422.10 32680.64 2010-10-18 02:43:16.000 291 32376.13 129.92 4422.05 32680.65 2010-10-18 02:43:17.000 291 32376.06 129.93 4421.99 32680.60 2010-10-18 02:43:18.000 291 32376.12 129.92 4421.96 32680.63 2010-10-18 02:43:19.000 291 32376.12 129.92 4422.01 32680.63 2010-10-18 02:43:20.000 291 32376.13 129.91 4422.02 32680.63 2010-10-18 02:43:21.000 291 32376.11 129.91 4422.05 32680.57 2010-10-18 02:43:22.000 291 32376.10 129.90 4422.05 32680.59 2010-10-18 02:43:23.000 291 32376.14 129.90 4422.03 32680.58 2010-10-18 02:43:24.000 291 32376.12 129.92 4422.05 32680.64 2010-10-18 02:43:25.000 291 32376.11 129.88 4422.01 32680.65 2010-10-18 02:43:26.000 291 32376.12 129.85 4422.00 32680.66 2010-10-18 02:43:27.000 291 32376.13 129.85 4422.02 32680.65 2010-10-18 02:43:28.000 291 32376.15 129.85 4422.04 32680.73 2010-10-18 02:43:29.000 291 32376.12 129.86 4422.05 32680.55 2010-10-18 02:43:30.000 291 32376.14 129.88 4422.02 32680.57 2010-10-18 02:43:31.000 291 32376.14 129.86 4422.05 32680.74 2010-10-18 02:43:32.000 291 32376.10 129.87 4422.03 32680.66 2010-10-18 02:43:33.000 291 32376.17 129.88 4422.08 32680.67 2010-10-18 02:43:34.000 291 32376.15 129.87 4422.08 32680.63 2010-10-18 02:43:35.000 291 32376.18 129.91 4422.06 32680.60 2010-10-18 02:43:36.000 291 32376.18 129.91 4422.02 32680.66 2010-10-18 02:43:37.000 291 32376.16 129.85 4422.02 32680.58 2010-10-18 02:43:38.000 291 32376.20 129.85 4422.08 32680.67 2010-10-18 02:43:39.000 291 32376.17 129.84 4422.10 32680.69 2010-10-18 02:43:40.000 291 32376.19 129.86 4422.07 32680.59 2010-10-18 02:43:41.000 291 32376.18 129.85 4422.13 32680.64 2010-10-18 02:43:42.000 291 32376.22 129.87 4422.14 32680.67 2010-10-18 02:43:43.000 291 32376.17 129.93 4422.09 32680.51 2010-10-18 02:43:44.000 291 32376.16 129.92 4422.10 32680.66 2010-10-18 02:43:45.000 291 32376.17 129.89 4422.09 32680.62 2010-10-18 02:43:46.000 291 32376.15 129.84 4422.11 32680.62 2010-10-18 02:43:47.000 291 32376.13 129.82 4422.09 32680.57 2010-10-18 02:43:48.000 291 32376.14 129.82 4422.10 32680.66 2010-10-18 02:43:49.000 291 32376.17 129.81 4422.08 32680.55 2010-10-18 02:43:50.000 291 32376.17 129.81 4422.07 32680.66 2010-10-18 02:43:51.000 291 32376.15 129.79 4422.05 32680.67 2010-10-18 02:43:52.000 291 32376.12 129.84 4422.05 32680.55 2010-10-18 02:43:53.000 291 32376.10 129.86 4422.03 32680.57 2010-10-18 02:43:54.000 291 32376.07 129.80 4422.03 32680.61 2010-10-18 02:43:55.000 291 32376.09 129.79 4422.04 32680.54 2010-10-18 02:43:56.000 291 32376.11 129.78 4422.01 32680.55 2010-10-18 02:43:57.000 291 32376.11 129.83 4422.00 32680.56 2010-10-18 02:43:58.000 291 32376.07 129.80 4421.99 32680.54 2010-10-18 02:43:59.000 291 32376.09 129.82 4422.02 32680.64 2010-10-18 02:44:00.000 291 32376.07 129.82 4422.02 32680.47 2010-10-18 02:44:01.000 291 32376.05 129.85 4422.04 32680.54 2010-10-18 02:44:02.000 291 32376.10 129.84 4422.03 32680.47 2010-10-18 02:44:03.000 291 32376.07 129.84 4422.01 32680.49 2010-10-18 02:44:04.000 291 32376.05 129.85 4422.02 32680.60 2010-10-18 02:44:05.000 291 32376.01 129.88 4422.02 32680.45 2010-10-18 02:44:06.000 291 32376.03 129.87 4422.03 32680.55 2010-10-18 02:44:07.000 291 32376.01 129.84 4422.01 32680.52 2010-10-18 02:44:08.000 291 32376.01 129.85 4422.01 32680.56 2010-10-18 02:44:09.000 291 32376.02 129.87 4421.97 32680.59 2010-10-18 02:44:10.000 291 32376.05 129.90 4421.99 32680.47 2010-10-18 02:44:11.000 291 32376.00 129.91 4421.99 32680.44 2010-10-18 02:44:12.000 291 32375.99 129.90 4421.99 32680.58 2010-10-18 02:44:13.000 291 32376.03 129.89 4422.01 32680.46 2010-10-18 02:44:14.000 291 32376.02 129.84 4422.02 32680.62 2010-10-18 02:44:15.000 291 32376.03 129.85 4422.03 32680.38 2010-10-18 02:44:16.000 291 32376.02 129.82 4422.02 32680.52 2010-10-18 02:44:17.000 291 32375.99 129.85 4422.01 32680.50 2010-10-18 02:44:18.000 291 32376.01 129.83 4422.05 32680.48 2010-10-18 02:44:19.000 291 32375.99 129.77 4422.02 32680.47 2010-10-18 02:44:20.000 291 32375.98 129.80 4422.03 32680.52 2010-10-18 02:44:21.000 291 32376.01 129.83 4422.02 32680.49 2010-10-18 02:44:22.000 291 32375.99 129.84 4422.00 32680.53 2010-10-18 02:44:23.000 291 32375.97 129.81 4421.99 32680.45 2010-10-18 02:44:24.000 291 32375.97 129.81 4422.02 32680.50 2010-10-18 02:44:25.000 291 32376.01 129.84 4422.07 32680.48 2010-10-18 02:44:26.000 291 32376.03 129.79 4422.04 32680.46 2010-10-18 02:44:27.000 291 32376.02 129.77 4422.04 32680.46 2010-10-18 02:44:28.000 291 32376.03 129.79 4422.04 32680.50 2010-10-18 02:44:29.000 291 32376.01 129.77 4422.06 32680.40 2010-10-18 02:44:30.000 291 32375.98 129.77 4422.07 32680.47 2010-10-18 02:44:31.000 291 32376.00 129.75 4422.06 32680.54 2010-10-18 02:44:32.000 291 32376.00 129.75 4422.05 32680.39 2010-10-18 02:44:33.000 291 32375.96 129.76 4422.02 32680.34 2010-10-18 02:44:34.000 291 32375.97 129.78 4422.02 32680.47 2010-10-18 02:44:35.000 291 32375.96 129.79 4422.05 32680.52 2010-10-18 02:44:36.000 291 32375.98 129.78 4422.02 32680.42 2010-10-18 02:44:37.000 291 32375.98 129.83 4422.02 32680.51 2010-10-18 02:44:38.000 291 32375.99 129.78 4422.01 32680.41 2010-10-18 02:44:39.000 291 32375.97 129.78 4422.04 32680.38 2010-10-18 02:44:40.000 291 32375.98 129.77 4422.04 32680.47 2010-10-18 02:44:41.000 291 32375.98 129.76 4422.02 32680.41 2010-10-18 02:44:42.000 291 32376.00 129.71 4422.00 32680.42 2010-10-18 02:44:43.000 291 32376.02 129.70 4422.02 32680.42 2010-10-18 02:44:44.000 291 32376.00 129.68 4421.98 32680.40 2010-10-18 02:44:45.000 291 32376.00 129.73 4421.98 32680.45 2010-10-18 02:44:46.000 291 32376.01 129.72 4422.02 32680.47 2010-10-18 02:44:47.000 291 32376.00 129.74 4422.03 32680.47 2010-10-18 02:44:48.000 291 32376.00 129.76 4422.01 32680.46 2010-10-18 02:44:49.000 291 32376.01 129.76 4422.05 32680.45 2010-10-18 02:44:50.000 291 32376.00 129.77 4422.03 32680.39 2010-10-18 02:44:51.000 291 32375.98 129.77 4422.02 32680.48 2010-10-18 02:44:52.000 291 32375.98 129.74 4422.07 32680.42 2010-10-18 02:44:53.000 291 32375.98 129.75 4422.05 32680.43 2010-10-18 02:44:54.000 291 32375.98 129.78 4421.99 32680.45 2010-10-18 02:44:55.000 291 32375.98 129.73 4422.00 32680.46 2010-10-18 02:44:56.000 291 32376.00 129.74 4422.00 32680.50 2010-10-18 02:44:57.000 291 32376.01 129.76 4422.03 32680.43 2010-10-18 02:44:58.000 291 32376.01 129.70 4422.02 32680.53 2010-10-18 02:44:59.000 291 32376.03 129.69 4422.00 32680.45 2010-10-18 02:45:00.000 291 32376.02 129.70 4421.94 32680.39 2010-10-18 02:45:01.000 291 32376.01 129.70 4421.95 32680.42 2010-10-18 02:45:02.000 291 32376.01 129.71 4421.96 32680.45 2010-10-18 02:45:03.000 291 32375.96 129.70 4421.98 32680.43 2010-10-18 02:45:04.000 291 32375.95 129.68 4421.98 32680.41 2010-10-18 02:45:05.000 291 32375.92 129.70 4422.01 32680.34 2010-10-18 02:45:06.000 291 32375.93 129.70 4422.04 32680.47 2010-10-18 02:45:07.000 291 32375.95 129.71 4421.97 32680.33 2010-10-18 02:45:08.000 291 32375.95 129.71 4421.94 32680.39 2010-10-18 02:45:09.000 291 32375.89 129.70 4421.92 32680.48 2010-10-18 02:45:10.000 291 32375.88 129.67 4421.96 32680.40 2010-10-18 02:45:11.000 291 32375.92 129.71 4421.94 32680.39 2010-10-18 02:45:12.000 291 32375.95 129.69 4421.91 32680.37 2010-10-18 02:45:13.000 291 32375.96 129.68 4421.94 32680.42 2010-10-18 02:45:14.000 291 32375.95 129.68 4421.97 32680.32 2010-10-18 02:45:15.000 291 32375.92 129.70 4422.01 32680.34 2010-10-18 02:45:16.000 291 32375.92 129.68 4421.98 32680.48 2010-10-18 02:45:17.000 291 32375.95 129.69 4422.02 32680.38 2010-10-18 02:45:18.000 291 32375.98 129.68 4422.00 32680.35 2010-10-18 02:45:19.000 291 32375.94 129.70 4422.01 32680.32 2010-10-18 02:45:20.000 291 32375.93 129.74 4421.97 32680.31 2010-10-18 02:45:21.000 291 32375.92 129.74 4421.94 32680.34 2010-10-18 02:45:22.000 291 32375.90 129.73 4421.92 32680.38 2010-10-18 02:45:23.000 291 32375.88 129.73 4421.92 32680.34 2010-10-18 02:45:24.000 291 32375.91 129.73 4421.96 32680.38 2010-10-18 02:45:25.000 291 32375.91 129.74 4421.92 32680.33 2010-10-18 02:45:26.000 291 32375.87 129.74 4421.90 32680.37 2010-10-18 02:45:27.000 291 32375.86 129.77 4421.96 32680.28 2010-10-18 02:45:28.000 291 32375.91 129.73 4421.99 32680.36 2010-10-18 02:45:29.000 291 32375.92 129.71 4422.03 32680.43 2010-10-18 02:45:30.000 291 32375.90 129.72 4421.99 32680.28 2010-10-18 02:45:31.000 291 32375.91 129.75 4421.96 32680.38 2010-10-18 02:45:32.000 291 32375.92 129.73 4421.94 32680.39 2010-10-18 02:45:33.000 291 32375.92 129.69 4421.92 32680.21 2010-10-18 02:45:34.000 291 32375.88 129.70 4421.93 32680.41 2010-10-18 02:45:35.000 291 32375.86 129.74 4421.97 32680.32 2010-10-18 02:45:36.000 291 32375.87 129.72 4422.03 32680.34 2010-10-18 02:45:37.000 291 32375.88 129.70 4422.02 32680.44 2010-10-18 02:45:38.000 291 32375.92 129.73 4421.96 32680.30 2010-10-18 02:45:39.000 291 32375.91 129.73 4421.92 32680.36 2010-10-18 02:45:40.000 291 32375.88 129.67 4421.93 32680.33 2010-10-18 02:45:41.000 291 32375.84 129.65 4421.91 32680.31 2010-10-18 02:45:42.000 291 32375.86 129.65 4421.92 32680.34 2010-10-18 02:45:43.000 291 32375.85 129.66 4421.90 32680.24 2010-10-18 02:45:44.000 291 32375.81 129.63 4421.88 32680.32 2010-10-18 02:45:45.000 291 32375.80 129.62 4421.90 32680.32 2010-10-18 02:45:46.000 291 32375.83 129.67 4421.87 32680.35 2010-10-18 02:45:47.000 291 32375.84 129.72 4421.89 32680.33 2010-10-18 02:45:48.000 291 32375.83 129.69 4421.86 32680.30 2010-10-18 02:45:49.000 291 32375.83 129.69 4421.85 32680.25 2010-10-18 02:45:50.000 291 32375.82 129.70 4421.83 32680.28 2010-10-18 02:45:51.000 291 32375.81 129.70 4421.86 32680.29 2010-10-18 02:45:52.000 291 32375.80 129.70 4421.90 32680.27 2010-10-18 02:45:53.000 291 32375.82 129.67 4421.93 32680.31 2010-10-18 02:45:54.000 291 32375.86 129.64 4421.92 32680.27 2010-10-18 02:45:55.000 291 32375.81 129.63 4421.90 32680.31 2010-10-18 02:45:56.000 291 32375.79 129.65 4421.89 32680.19 2010-10-18 02:45:57.000 291 32375.79 129.67 4421.88 32680.29 2010-10-18 02:45:58.000 291 32375.79 129.66 4421.85 32680.29 2010-10-18 02:45:59.000 291 32375.82 129.67 4421.83 32680.30 2010-10-18 02:46:00.000 291 32375.81 129.66 4421.84 32680.26 2010-10-18 02:46:01.000 291 32375.81 129.70 4421.80 32680.15 2010-10-18 02:46:02.000 291 32375.79 129.67 4421.85 32680.35 2010-10-18 02:46:03.000 291 32375.79 129.67 4421.87 32680.21 2010-10-18 02:46:04.000 291 32375.79 129.69 4421.92 32680.21 2010-10-18 02:46:05.000 291 32375.78 129.69 4421.91 32680.19 2010-10-18 02:46:06.000 291 32375.78 129.70 4421.88 32680.34 2010-10-18 02:46:07.000 291 32375.75 129.70 4421.87 32680.29 2010-10-18 02:46:08.000 291 32375.74 129.66 4421.86 32680.23 2010-10-18 02:46:09.000 291 32375.75 129.69 4421.84 32680.29 2010-10-18 02:46:10.000 291 32375.75 129.70 4421.84 32680.24 2010-10-18 02:46:11.000 291 32375.69 129.71 4421.90 32680.26 2010-10-18 02:46:12.000 291 32375.74 129.70 4421.87 32680.30 2010-10-18 02:46:13.000 291 32375.72 129.68 4421.84 32680.20 2010-10-18 02:46:14.000 291 32375.76 129.69 4421.85 32680.19 2010-10-18 02:46:15.000 291 32375.77 129.71 4421.85 32680.23 2010-10-18 02:46:16.000 291 32375.76 129.75 4421.87 32680.24 2010-10-18 02:46:17.000 291 32375.74 129.75 4421.91 32680.28 2010-10-18 02:46:18.000 291 32375.74 129.71 4421.87 32680.26 2010-10-18 02:46:19.000 291 32375.77 129.72 4421.84 32680.14 2010-10-18 02:46:20.000 291 32375.74 129.73 4421.84 32680.24 2010-10-18 02:46:21.000 291 32375.74 129.69 4421.84 32680.20 2010-10-18 02:46:22.000 291 32375.74 129.71 4421.85 32680.13 2010-10-18 02:46:23.000 291 32375.79 129.68 4421.84 32680.19 2010-10-18 02:46:24.000 291 32375.81 129.69 4421.82 32680.13 2010-10-18 02:46:25.000 291 32375.78 129.69 4421.81 32680.18 2010-10-18 02:46:26.000 291 32375.78 129.72 4421.80 32680.13 2010-10-18 02:46:27.000 291 32375.75 129.76 4421.80 32680.18 2010-10-18 02:46:28.000 291 32375.73 129.70 4421.78 32680.13 2010-10-18 02:46:29.000 291 32375.72 129.70 4421.81 32680.13 2010-10-18 02:46:30.000 291 32375.73 129.71 4421.82 32680.15 2010-10-18 02:46:31.000 291 32375.76 129.71 4421.79 32680.13 2010-10-18 02:46:32.000 291 32375.75 129.72 4421.85 32680.15 2010-10-18 02:46:33.000 291 32375.79 129.71 4421.85 32680.18 2010-10-18 02:46:34.000 291 32375.81 129.69 4421.85 32680.16 2010-10-18 02:46:35.000 291 32375.78 129.68 4421.87 32680.29 2010-10-18 02:46:36.000 291 32375.79 129.70 4421.88 32680.14 2010-10-18 02:46:37.000 291 32375.77 129.71 4421.89 32680.16 2010-10-18 02:46:38.000 291 32375.74 129.68 4421.92 32680.14 2010-10-18 02:46:39.000 291 32375.75 129.68 4421.89 32680.25 2010-10-18 02:46:40.000 291 32375.75 129.67 4421.86 32680.13 2010-10-18 02:46:41.000 291 32375.75 129.70 4421.88 32680.16 2010-10-18 02:46:42.000 291 32375.76 129.69 4421.86 32680.32 2010-10-18 02:46:43.000 291 32375.76 129.68 4421.88 32680.18 2010-10-18 02:46:44.000 291 32375.76 129.70 4421.88 32680.19 2010-10-18 02:46:45.000 291 32375.71 129.72 4421.86 32680.08 2010-10-18 02:46:46.000 291 32375.69 129.68 4421.85 32680.19 2010-10-18 02:46:47.000 291 32375.72 129.70 4421.88 32680.23 2010-10-18 02:46:48.000 291 32375.67 129.66 4421.91 32680.17 2010-10-18 02:46:49.000 291 32375.65 129.68 4421.94 32680.17 2010-10-18 02:46:50.000 291 32375.68 129.66 4421.93 32680.13 2010-10-18 02:46:51.000 291 32375.71 129.67 4421.90 32680.19 2010-10-18 02:46:52.000 291 32375.73 129.71 4421.94 32680.16 2010-10-18 02:46:53.000 291 32375.70 129.70 4421.91 32680.17 2010-10-18 02:46:54.000 291 32375.67 129.66 4421.86 32680.19 2010-10-18 02:46:55.000 291 32375.59 129.68 4421.84 32680.08 2010-10-18 02:46:56.000 291 32375.61 129.66 4421.86 32680.20 2010-10-18 02:46:57.000 291 32375.63 129.70 4421.92 32680.09 2010-10-18 02:46:58.000 291 32375.60 129.71 4421.88 32680.10 2010-10-18 02:46:59.000 291 32375.61 129.69 4421.87 32680.14 2010-10-18 02:47:00.000 291 32375.65 129.64 4421.89 32680.05 2010-10-18 02:47:01.000 291 32375.61 129.66 4421.91 32680.16 2010-10-18 02:47:02.000 291 32375.57 129.66 4421.88 32680.01 2010-10-18 02:47:03.000 291 32375.58 129.69 4421.88 32680.13 2010-10-18 02:47:04.000 291 32375.61 129.69 4421.90 32680.03 2010-10-18 02:47:05.000 291 32375.63 129.70 4421.90 32680.22 2010-10-18 02:47:06.000 291 32375.60 129.68 4421.90 32680.03 2010-10-18 02:47:07.000 291 32375.61 129.66 4421.89 32680.16 2010-10-18 02:47:08.000 291 32375.60 129.67 4421.88 32680.08 2010-10-18 02:47:09.000 291 32375.60 129.65 4421.88 32680.10 2010-10-18 02:47:10.000 291 32375.58 129.62 4421.90 32680.16 2010-10-18 02:47:11.000 291 32375.58 129.61 4421.85 32680.04 2010-10-18 02:47:12.000 291 32375.61 129.62 4421.85 32680.22 2010-10-18 02:47:13.000 291 32375.59 129.61 4421.83 32680.04 2010-10-18 02:47:14.000 291 32375.60 129.65 4421.84 32680.15 2010-10-18 02:47:15.000 291 32375.63 129.62 4421.86 32680.12 2010-10-18 02:47:16.000 291 32375.63 129.58 4421.85 32679.93 2010-10-18 02:47:17.000 291 32375.61 129.56 4421.83 32680.20 2010-10-18 02:47:18.000 291 32375.62 129.56 4421.84 32680.07 2010-10-18 02:47:19.000 291 32375.60 129.58 4421.87 32680.12 2010-10-18 02:47:20.000 291 32375.58 129.57 4421.87 32680.16 2010-10-18 02:47:21.000 291 32375.56 129.56 4421.88 32680.01 2010-10-18 02:47:22.000 291 32375.57 129.57 4421.83 32679.99 2010-10-18 02:47:23.000 291 32375.57 129.57 4421.81 32680.05 2010-10-18 02:47:24.000 291 32375.58 129.55 4421.83 32680.04 2010-10-18 02:47:25.000 291 32375.55 129.57 4421.84 32680.13 2010-10-18 02:47:26.000 291 32375.60 129.55 4421.83 32680.01 2010-10-18 02:47:27.000 291 32375.57 129.58 4421.80 32680.06 2010-10-18 02:47:28.000 291 32375.58 129.59 4421.76 32680.12 2010-10-18 02:47:29.000 291 32375.58 129.58 4421.73 32680.01 2010-10-18 02:47:30.000 291 32375.57 129.57 4421.81 32680.10 2010-10-18 02:47:31.000 291 32375.58 129.58 4421.81 32680.09 2010-10-18 02:47:32.000 291 32375.57 129.54 4421.79 32680.00 2010-10-18 02:47:33.000 291 32375.63 129.56 4421.85 32680.09 2010-10-18 02:47:34.000 291 32375.62 129.51 4421.85 32680.02 2010-10-18 02:47:35.000 291 32375.59 129.52 4421.86 32680.09 2010-10-18 02:47:36.000 291 32375.59 129.52 4421.88 32679.97 2010-10-18 02:47:37.000 291 32375.58 129.53 4421.90 32680.06 2010-10-18 02:47:38.000 291 32375.58 129.52 4421.89 32679.98 2010-10-18 02:47:39.000 291 32375.53 129.56 4421.88 32680.10 2010-10-18 02:47:40.000 291 32375.54 129.52 4421.91 32679.92 2010-10-18 02:47:41.000 291 32375.56 129.51 4421.85 32680.03 2010-10-18 02:47:42.000 291 32375.57 129.56 4421.84 32680.06 2010-10-18 02:47:43.000 291 32375.56 129.58 4421.82 32679.97 2010-10-18 02:47:44.000 291 32375.54 129.57 4421.80 32680.07 2010-10-18 02:47:45.000 291 32375.52 129.56 4421.80 32679.96 2010-10-18 02:47:46.000 291 32375.54 129.51 4421.76 32680.02 2010-10-18 02:47:47.000 291 32375.58 129.57 4421.77 32679.97 2010-10-18 02:47:48.000 291 32375.58 129.57 4421.76 32679.98 2010-10-18 02:47:49.000 291 32375.54 129.60 4421.77 32680.05 2010-10-18 02:47:50.000 291 32375.57 129.60 4421.76 32680.00 2010-10-18 02:47:51.000 291 32375.57 129.62 4421.74 32680.14 2010-10-18 02:47:52.000 291 32375.59 129.60 4421.75 32679.87 2010-10-18 02:47:53.000 291 32375.60 129.57 4421.80 32680.03 2010-10-18 02:47:54.000 291 32375.60 129.57 4421.78 32679.99 2010-10-18 02:47:55.000 291 32375.59 129.57 4421.80 32680.05 2010-10-18 02:47:56.000 291 32375.59 129.57 4421.80 32680.01 2010-10-18 02:47:57.000 291 32375.56 129.54 4421.81 32679.92 2010-10-18 02:47:58.000 291 32375.56 129.56 4421.84 32680.00 2010-10-18 02:47:59.000 291 32375.56 129.55 4421.82 32679.92 2010-10-18 02:48:00.000 291 32375.56 129.54 4421.81 32680.03 2010-10-18 02:48:01.000 291 32375.56 129.53 4421.81 32679.93 2010-10-18 02:48:02.000 291 32375.55 129.51 4421.83 32680.03 2010-10-18 02:48:03.000 291 32375.52 129.49 4421.81 32679.92 2010-10-18 02:48:04.000 291 32375.49 129.50 4421.81 32679.99 2010-10-18 02:48:05.000 291 32375.51 129.45 4421.83 32679.97 2010-10-18 02:48:06.000 291 32375.51 129.50 4421.82 32679.96 2010-10-18 02:48:07.000 291 32375.53 129.55 4421.83 32679.93 2010-10-18 02:48:08.000 291 32375.55 129.54 4421.84 32679.97 2010-10-18 02:48:09.000 291 32375.56 129.51 4421.85 32679.92 2010-10-18 02:48:10.000 291 32375.58 129.49 4421.87 32680.03 2010-10-18 02:48:11.000 291 32375.58 129.51 4421.86 32679.95 2010-10-18 02:48:12.000 291 32375.61 129.49 4421.83 32680.02 2010-10-18 02:48:13.000 291 32375.57 129.49 4421.78 32680.01 2010-10-18 02:48:14.000 291 32375.58 129.47 4421.78 32679.96 2010-10-18 02:48:15.000 291 32375.52 129.50 4421.82 32680.01 2010-10-18 02:48:16.000 291 32375.52 129.50 4421.83 32679.93 2010-10-18 02:48:17.000 291 32375.53 129.49 4421.80 32680.01 2010-10-18 02:48:18.000 291 32375.52 129.48 4421.79 32679.98 2010-10-18 02:48:19.000 291 32375.50 129.49 4421.78 32680.01 2010-10-18 02:48:20.000 291 32375.48 129.50 4421.78 32680.00 2010-10-18 02:48:21.000 291 32375.49 129.50 4421.78 32680.08 2010-10-18 02:48:22.000 291 32375.47 129.49 4421.79 32679.94 2010-10-18 02:48:23.000 291 32375.50 129.48 4421.79 32679.99 2010-10-18 02:48:24.000 291 32375.52 129.48 4421.78 32680.04 2010-10-18 02:48:25.000 291 32375.52 129.49 4421.81 32680.03 2010-10-18 02:48:26.000 291 32375.49 129.47 4421.81 32680.00 2010-10-18 02:48:27.000 291 32375.50 129.48 4421.85 32679.94 2010-10-18 02:48:28.000 291 32375.53 129.49 4421.85 32680.00 2010-10-18 02:48:29.000 291 32375.55 129.48 4421.86 32679.94 2010-10-18 02:48:30.000 291 32375.54 129.46 4421.87 32680.00 2010-10-18 02:48:31.000 291 32375.52 129.45 4421.86 32679.95 2010-10-18 02:48:32.000 291 32375.55 129.47 4421.83 32680.04 2010-10-18 02:48:33.000 291 32375.51 129.48 4421.83 32680.02 2010-10-18 02:48:34.000 291 32375.52 129.46 4421.83 32680.02 2010-10-18 02:48:35.000 291 32375.53 129.39 4421.82 32679.98 2010-10-18 02:48:36.000 291 32375.56 129.40 4421.86 32680.05 2010-10-18 02:48:37.000 291 32375.57 129.46 4421.83 32679.99 2010-10-18 02:48:38.000 291 32375.58 129.45 4421.84 32679.96 2010-10-18 02:48:39.000 291 32375.56 129.47 4421.83 32680.03 2010-10-18 02:48:40.000 291 32375.54 129.47 4421.84 32680.06 2010-10-18 02:48:41.000 291 32375.58 129.48 4421.79 32680.00 2010-10-18 02:48:42.000 291 32375.61 129.45 4421.80 32680.09 2010-10-18 02:48:43.000 291 32375.58 129.45 4421.81 32679.98 2010-10-18 02:48:44.000 291 32375.56 129.41 4421.83 32680.03 2010-10-18 02:48:45.000 291 32375.57 129.45 4421.86 32680.07 2010-10-18 02:48:46.000 291 32375.59 129.41 4421.88 32680.13 2010-10-18 02:48:47.000 291 32375.60 129.45 4421.83 32679.91 2010-10-18 02:48:48.000 291 32375.56 129.46 4421.84 32680.17 2010-10-18 02:48:49.000 291 32375.57 129.44 4421.85 32679.99 2010-10-18 02:48:50.000 291 32375.58 129.40 4421.88 32680.02 2010-10-18 02:48:51.000 291 32375.58 129.40 4421.88 32680.09 2010-10-18 02:48:52.000 291 32375.61 129.41 4421.86 32680.04 2010-10-18 02:48:53.000 291 32375.62 129.44 4421.86 32680.08 2010-10-18 02:48:54.000 291 32375.62 129.44 4421.83 32680.07 2010-10-18 02:48:55.000 291 32375.63 129.42 4421.83 32680.10 2010-10-18 02:48:56.000 291 32375.66 129.38 4421.84 32680.06 2010-10-18 02:48:57.000 291 32375.67 129.41 4421.83 32680.06 2010-10-18 02:48:58.000 291 32375.67 129.42 4421.86 32680.00 2010-10-18 02:48:59.000 291 32375.59 129.42 4421.89 32680.06 2010-10-18 02:49:00.000 291 32375.56 129.44 4421.89 32680.02 2010-10-18 02:49:01.000 291 32375.57 129.42 4421.88 32680.01 2010-10-18 02:49:02.000 291 32375.57 129.39 4421.88 32679.96 2010-10-18 02:49:03.000 291 32375.56 129.43 4421.84 32680.03 2010-10-18 02:49:04.000 291 32375.53 129.42 4421.83 32679.91 2010-10-18 02:49:05.000 291 32375.51 129.43 4421.85 32680.11 2010-10-18 02:49:06.000 291 32375.52 129.42 4421.84 32679.99 2010-10-18 02:49:07.000 291 32375.54 129.41 4421.82 32679.96 2010-10-18 02:49:08.000 291 32375.56 129.36 4421.85 32679.99 2010-10-18 02:49:09.000 291 32375.56 129.39 4421.86 32680.00 2010-10-18 02:49:10.000 291 32375.56 129.39 4421.87 32679.95 2010-10-18 02:49:11.000 291 32375.55 129.36 4421.88 32680.08 2010-10-18 02:49:12.000 291 32375.57 129.41 4421.85 32680.02 2010-10-18 02:49:13.000 291 32375.55 129.40 4421.83 32679.92 2010-10-18 02:49:14.000 291 32375.54 129.40 4421.79 32680.00 2010-10-18 02:49:15.000 291 32375.52 129.38 4421.80 32679.97 2010-10-18 02:49:16.000 291 32375.49 129.38 4421.79 32679.90 2010-10-18 02:49:17.000 291 32375.53 129.43 4421.82 32680.03 2010-10-18 02:49:18.000 291 32375.53 129.39 4421.77 32679.99 2010-10-18 02:49:19.000 291 32375.53 129.36 4421.78 32679.95 2010-10-18 02:49:20.000 291 32375.58 129.35 4421.76 32680.04 2010-10-18 02:49:21.000 291 32375.56 129.34 4421.79 32679.98 2010-10-18 02:49:22.000 291 32375.58 129.40 4421.79 32680.06 2010-10-18 02:49:23.000 291 32375.55 129.41 4421.85 32680.00 2010-10-18 02:49:24.000 291 32375.56 129.42 4421.85 32679.90 2010-10-18 02:49:25.000 291 32375.55 129.43 4421.83 32679.92 2010-10-18 02:49:26.000 291 32375.56 129.45 4421.83 32680.05 2010-10-18 02:49:27.000 291 32375.57 129.42 4421.82 32679.95 2010-10-18 02:49:28.000 291 32375.60 129.36 4421.82 32680.01 2010-10-18 02:49:29.000 291 32375.62 129.40 4421.80 32679.93 2010-10-18 02:49:30.000 291 32375.63 129.38 4421.85 32680.02 2010-10-18 02:49:31.000 291 32375.60 129.39 4421.86 32679.94 2010-10-18 02:49:32.000 291 32375.61 129.36 4421.91 32680.02 2010-10-18 02:49:33.000 291 32375.57 129.33 4421.87 32679.97 2010-10-18 02:49:34.000 291 32375.62 129.30 4421.87 32679.97 2010-10-18 02:49:35.000 291 32375.58 129.30 4421.82 32679.96 2010-10-18 02:49:36.000 291 32375.59 129.30 4421.81 32680.02 2010-10-18 02:49:37.000 291 32375.54 129.32 4421.84 32679.89 2010-10-18 02:49:38.000 291 32375.57 129.34 4421.85 32679.99 2010-10-18 02:49:39.000 291 32375.57 129.33 4421.86 32679.91 2010-10-18 02:49:40.000 291 32375.58 129.29 4421.87 32679.94 2010-10-18 02:49:41.000 291 32375.57 129.29 4421.82 32679.92 2010-10-18 02:49:42.000 291 32375.57 129.28 4421.80 32680.01 2010-10-18 02:49:43.000 291 32375.60 129.28 4421.84 32679.91 2010-10-18 02:49:44.000 291 32375.58 129.27 4421.80 32679.97 2010-10-18 02:49:45.000 291 32375.52 129.31 4421.77 32679.93 2010-10-18 02:49:46.000 291 32375.52 129.27 4421.76 32679.98 2010-10-18 02:49:47.000 291 32375.51 129.30 4421.76 32679.99 2010-10-18 02:49:48.000 291 32375.49 129.28 4421.76 32679.83 2010-10-18 02:49:49.000 291 32375.50 129.25 4421.78 32680.00 2010-10-18 02:49:50.000 291 32375.51 129.25 4421.78 32679.90 2010-10-18 02:49:51.000 291 32375.50 129.28 4421.77 32679.91 2010-10-18 02:49:52.000 291 32375.50 129.28 4421.78 32679.87 2010-10-18 02:49:53.000 291 32375.52 129.28 4421.76 32679.98 2010-10-18 02:49:54.000 291 32375.49 129.29 4421.76 32679.92 2010-10-18 02:49:55.000 291 32375.49 129.31 4421.75 32679.84 2010-10-18 02:49:56.000 291 32375.52 129.28 4421.76 32679.96 2010-10-18 02:49:57.000 291 32375.51 129.26 4421.77 32679.94 2010-10-18 02:49:58.000 291 32375.52 129.24 4421.75 32679.94 2010-10-18 02:49:59.000 291 32375.51 129.25 4421.75 32679.99 2010-10-18 02:50:00.000 291 32375.56 129.24 4421.77 32680.03 2010-10-18 02:50:01.000 291 32375.52 129.28 4421.78 32679.95 2010-10-18 02:50:02.000 291 32375.52 129.28 4421.79 32679.97 2010-10-18 02:50:03.000 291 32375.56 129.30 4421.80 32679.91 2010-10-18 02:50:04.000 291 32375.58 129.32 4421.78 32680.02 2010-10-18 02:50:05.000 291 32375.58 129.33 4421.80 32679.97 2010-10-18 02:50:06.000 291 32375.55 129.31 4421.81 32679.97 2010-10-18 02:50:07.000 291 32375.56 129.31 4421.77 32679.92 2010-10-18 02:50:08.000 291 32375.57 129.28 4421.78 32679.94 2010-10-18 02:50:09.000 291 32375.55 129.30 4421.77 32679.88 2010-10-18 02:50:10.000 291 32375.59 129.31 4421.80 32680.08 2010-10-18 02:50:11.000 291 32375.61 129.34 4421.81 32679.94 2010-10-18 02:50:12.000 291 32375.58 129.33 4421.79 32680.09 2010-10-18 02:50:13.000 291 32375.57 129.35 4421.80 32680.00 2010-10-18 02:50:14.000 291 32375.61 129.32 4421.81 32679.96 2010-10-18 02:50:15.000 291 32375.59 129.31 4421.80 32680.03 2010-10-18 02:50:16.000 291 32375.62 129.34 4421.74 32680.07 2010-10-18 02:50:17.000 291 32375.58 129.37 4421.72 32680.04 2010-10-18 02:50:18.000 291 32375.58 129.36 4421.75 32679.94 2010-10-18 02:50:19.000 291 32375.56 129.34 4421.76 32679.95 2010-10-18 02:50:20.000 291 32375.57 129.30 4421.75 32680.05 2010-10-18 02:50:21.000 291 32375.59 129.29 4421.76 32679.96 2010-10-18 02:50:22.000 291 32375.57 129.31 4421.77 32680.03 2010-10-18 02:50:23.000 291 32375.56 129.31 4421.75 32679.98 2010-10-18 02:50:24.000 291 32375.58 129.29 4421.77 32680.00 2010-10-18 02:50:25.000 291 32375.58 129.30 4421.78 32679.93 2010-10-18 02:50:26.000 291 32375.56 129.27 4421.76 32680.08 2010-10-18 02:50:27.000 291 32375.54 129.31 4421.81 32679.95 2010-10-18 02:50:28.000 291 32375.53 129.31 4421.79 32679.98 2010-10-18 02:50:29.000 291 32375.50 129.31 4421.76 32679.91 2010-10-18 02:50:30.000 291 32375.48 129.30 4421.75 32680.00 2010-10-18 02:50:31.000 291 32375.49 129.32 4421.77 32680.01 2010-10-18 02:50:32.000 291 32375.52 129.31 4421.78 32679.96 2010-10-18 02:50:33.000 291 32375.50 129.33 4421.80 32679.92 2010-10-18 02:50:34.000 291 32375.50 129.34 4421.78 32679.91 2010-10-18 02:50:35.000 291 32375.49 129.32 4421.76 32680.03 2010-10-18 02:50:36.000 291 32375.51 129.32 4421.76 32679.96 2010-10-18 02:50:37.000 291 32375.49 129.32 4421.74 32679.95 2010-10-18 02:50:38.000 291 32375.52 129.30 4421.78 32679.86 2010-10-18 02:50:39.000 291 32375.53 129.28 4421.77 32679.98 2010-10-18 02:50:40.000 291 32375.53 129.30 4421.77 32679.97 2010-10-18 02:50:41.000 291 32375.49 129.31 4421.77 32679.96 2010-10-18 02:50:42.000 291 32375.52 129.32 4421.78 32679.89 2010-10-18 02:50:43.000 291 32375.52 129.29 4421.78 32680.07 2010-10-18 02:50:44.000 291 32375.54 129.25 4421.74 32679.88 2010-10-18 02:50:45.000 291 32375.51 129.26 4421.70 32679.90 2010-10-18 02:50:46.000 291 32375.54 129.23 4421.73 32679.97 2010-10-18 02:50:47.000 291 32375.49 129.26 4421.74 32679.90 2010-10-18 02:50:48.000 291 32375.52 129.27 4421.75 32679.97 2010-10-18 02:50:49.000 291 32375.53 129.25 4421.72 32680.04 2010-10-18 02:50:50.000 291 32375.52 129.28 4421.76 32680.03 2010-10-18 02:50:51.000 291 32375.53 129.29 4421.73 32679.92 2010-10-18 02:50:52.000 291 32375.55 129.29 4421.72 32680.04 2010-10-18 02:50:53.000 291 32375.51 129.28 4421.71 32680.11 2010-10-18 02:50:54.000 291 32375.51 129.28 4421.69 32680.02 2010-10-18 02:50:55.000 291 32375.51 129.29 4421.72 32680.02 2010-10-18 02:50:56.000 291 32375.52 129.28 4421.70 32679.93 2010-10-18 02:50:57.000 291 32375.53 129.25 4421.68 32680.02 2010-10-18 02:50:58.000 291 32375.57 129.24 4421.68 32679.94 2010-10-18 02:50:59.000 291 32375.56 129.22 4421.67 32680.02 2010-10-18 02:51:00.000 291 32375.55 129.23 4421.68 32680.00 2010-10-18 02:51:01.000 291 32375.54 129.24 4421.69 32679.93 2010-10-18 02:51:02.000 291 32375.58 129.19 4421.67 32680.04 2010-10-18 02:51:03.000 291 32375.57 129.16 4421.65 32680.01 2010-10-18 02:51:04.000 291 32375.56 129.22 4421.64 32680.00 2010-10-18 02:51:05.000 291 32375.57 129.26 4421.65 32679.97 2010-10-18 02:51:06.000 291 32375.60 129.24 4421.63 32680.08 2010-10-18 02:51:07.000 291 32375.62 129.23 4421.61 32679.98 2010-10-18 02:51:08.000 291 32375.56 129.25 4421.61 32679.89 2010-10-18 02:51:09.000 291 32375.53 129.24 4421.65 32680.01 2010-10-18 02:51:10.000 291 32375.54 129.20 4421.67 32680.00 2010-10-18 02:51:11.000 291 32375.51 129.22 4421.69 32679.92 2010-10-18 02:51:12.000 291 32375.52 129.20 4421.69 32680.01 2010-10-18 02:51:13.000 291 32375.45 129.22 4421.68 32680.00 2010-10-18 02:51:14.000 291 32375.49 129.18 4421.66 32679.99 2010-10-18 02:51:15.000 291 32375.47 129.17 4421.67 32679.95 2010-10-18 02:51:16.000 291 32375.51 129.19 4421.67 32679.98 2010-10-18 02:51:17.000 291 32375.49 129.19 4421.65 32679.95 2010-10-18 02:51:18.000 291 32375.47 129.20 4421.65 32679.90 2010-10-18 02:51:19.000 291 32375.48 129.19 4421.64 32679.95 2010-10-18 02:51:20.000 291 32375.51 129.19 4421.63 32679.98 2010-10-18 02:51:21.000 291 32375.45 129.21 4421.60 32679.86 2010-10-18 02:51:22.000 291 32375.45 129.17 4421.64 32679.93 2010-10-18 02:51:23.000 291 32375.43 129.18 4421.63 32679.93 2010-10-18 02:51:24.000 291 32375.40 129.16 4421.62 32679.93 2010-10-18 02:51:25.000 291 32375.43 129.19 4421.56 32679.87 2010-10-18 02:51:26.000 291 32375.47 129.22 4421.57 32679.96 2010-10-18 02:51:27.000 291 32375.49 129.22 4421.55 32679.89 2010-10-18 02:51:28.000 291 32375.49 129.18 4421.57 32679.88 2010-10-18 02:51:29.000 291 32375.50 129.19 4421.55 32679.90 2010-10-18 02:51:30.000 291 32375.48 129.19 4421.57 32679.89 2010-10-18 02:51:31.000 291 32375.44 129.17 4421.59 32680.00 2010-10-18 02:51:32.000 291 32375.49 129.20 4421.60 32679.87 2010-10-18 02:51:33.000 291 32375.50 129.22 4421.63 32679.91 2010-10-18 02:51:34.000 291 32375.52 129.17 4421.64 32679.94 2010-10-18 02:51:35.000 291 32375.48 129.15 4421.62 32679.99 2010-10-18 02:51:36.000 291 32375.50 129.17 4421.62 32679.92 2010-10-18 02:51:37.000 291 32375.48 129.14 4421.60 32679.93 2010-10-18 02:51:38.000 291 32375.51 129.12 4421.65 32679.90 2010-10-18 02:51:39.000 291 32375.50 129.14 4421.65 32679.94 2010-10-18 02:51:40.000 291 32375.51 129.13 4421.58 32679.89 2010-10-18 02:51:41.000 291 32375.50 129.13 4421.59 32679.98 2010-10-18 02:51:42.000 291 32375.51 129.11 4421.62 32679.90 2010-10-18 02:51:43.000 291 32375.51 129.13 4421.59 32679.95 2010-10-18 02:51:44.000 291 32375.53 129.16 4421.60 32679.92 2010-10-18 02:51:45.000 291 32375.51 129.16 4421.63 32679.84 2010-10-18 02:51:46.000 291 32375.50 129.13 4421.64 32679.93 2010-10-18 02:51:47.000 291 32375.52 129.13 4421.64 32679.89 2010-10-18 02:51:48.000 291 32375.56 129.15 4421.65 32679.87 2010-10-18 02:51:49.000 291 32375.56 129.15 4421.67 32679.93 2010-10-18 02:51:50.000 291 32375.54 129.11 4421.64 32679.87 2010-10-18 02:51:51.000 291 32375.52 129.15 4421.63 32679.88 2010-10-18 02:51:52.000 291 32375.50 129.12 4421.62 32679.82 2010-10-18 02:51:53.000 291 32375.49 129.14 4421.61 32680.00 2010-10-18 02:51:54.000 291 32375.50 129.14 4421.64 32679.84 2010-10-18 02:51:55.000 291 32375.49 129.13 4421.66 32679.90 2010-10-18 02:51:56.000 291 32375.51 129.09 4421.67 32679.89 2010-10-18 02:51:57.000 291 32375.47 129.12 4421.64 32679.88 2010-10-18 02:51:58.000 291 32375.47 129.09 4421.62 32679.89 2010-10-18 02:51:59.000 291 32375.46 129.08 4421.62 32679.87 2010-10-18 02:52:00.000 291 32375.49 129.09 4421.62 32679.84 2010-10-18 02:52:01.000 291 32375.52 129.11 4421.64 32679.95 2010-10-18 02:52:02.000 291 32375.49 129.13 4421.65 32679.87 2010-10-18 02:52:03.000 291 32375.48 129.12 4421.63 32679.89 2010-10-18 02:52:04.000 291 32375.48 129.09 4421.65 32679.86 2010-10-18 02:52:05.000 291 32375.50 129.09 4421.65 32679.95 2010-10-18 02:52:06.000 291 32375.52 129.05 4421.64 32679.94 2010-10-18 02:52:07.000 291 32375.52 129.06 4421.60 32679.99 2010-10-18 02:52:08.000 291 32375.54 129.08 4421.62 32679.94 2010-10-18 02:52:09.000 291 32375.54 129.07 4421.63 32679.95 2010-10-18 02:52:10.000 291 32375.52 129.06 4421.61 32679.90 2010-10-18 02:52:11.000 291 32375.53 129.09 4421.59 32679.86 2010-10-18 02:52:12.000 291 32375.53 129.06 4421.53 32679.95 2010-10-18 02:52:13.000 291 32375.49 129.03 4421.55 32679.98 2010-10-18 02:52:14.000 291 32375.51 129.03 4421.53 32679.87 2010-10-18 02:52:15.000 291 32375.51 129.00 4421.55 32679.98 2010-10-18 02:52:16.000 291 32375.55 129.00 4421.57 32679.95 2010-10-18 02:52:17.000 291 32375.51 129.03 4421.56 32679.97 2010-10-18 02:52:18.000 291 32375.51 129.03 4421.58 32679.99 2010-10-18 02:52:19.000 291 32375.52 129.06 4421.61 32679.90 2010-10-18 02:52:20.000 291 32375.51 129.02 4421.58 32679.88 2010-10-18 02:52:21.000 291 32375.47 129.02 4421.60 32679.99 2010-10-18 02:52:22.000 291 32375.49 129.01 4421.59 32679.87 2010-10-18 02:52:23.000 291 32375.50 128.95 4421.59 32679.93 2010-10-18 02:52:24.000 291 32375.53 128.97 4421.58 32679.91 2010-10-18 02:52:25.000 291 32375.52 129.00 4421.59 32680.04 2010-10-18 02:52:26.000 291 32375.51 129.01 4421.56 32679.87 2010-10-18 02:52:27.000 291 32375.47 129.04 4421.55 32679.87 2010-10-18 02:52:28.000 291 32375.46 129.01 4421.52 32679.90 2010-10-18 02:52:29.000 291 32375.47 129.04 4421.51 32680.01 2010-10-18 02:52:30.000 291 32375.48 129.06 4421.54 32679.92 2010-10-18 02:52:31.000 291 32375.50 129.05 4421.54 32679.90 2010-10-18 02:52:32.000 291 32375.49 129.03 4421.55 32680.00 2010-10-18 02:52:33.000 291 32375.47 129.03 4421.54 32679.98 2010-10-18 02:52:34.000 291 32375.51 129.03 4421.59 32679.93 2010-10-18 02:52:35.000 291 32375.52 129.08 4421.58 32679.96 2010-10-18 02:52:36.000 291 32375.49 129.05 4421.58 32680.01 2010-10-18 02:52:37.000 291 32375.51 129.05 4421.54 32679.94 2010-10-18 02:52:38.000 291 32375.54 129.02 4421.56 32679.93 2010-10-18 02:52:39.000 291 32375.50 129.03 4421.56 32679.92 2010-10-18 02:52:40.000 291 32375.50 129.02 4421.57 32679.97 2010-10-18 02:52:41.000 291 32375.51 129.01 4421.56 32679.93 2010-10-18 02:52:42.000 291 32375.54 129.03 4421.54 32680.00 2010-10-18 02:52:43.000 291 32375.56 129.00 4421.50 32679.83 2010-10-18 02:52:44.000 291 32375.53 128.94 4421.52 32679.99 2010-10-18 02:52:45.000 291 32375.54 128.96 4421.55 32679.93 2010-10-18 02:52:46.000 291 32375.57 128.96 4421.55 32680.02 2010-10-18 02:52:47.000 291 32375.56 128.96 4421.57 32679.99 2010-10-18 02:52:48.000 291 32375.50 128.94 4421.59 32679.87 2010-10-18 02:52:49.000 291 32375.47 128.96 4421.59 32679.91 2010-10-18 02:52:50.000 291 32375.49 129.01 4421.58 32679.86 2010-10-18 02:52:51.000 291 32375.49 129.02 4421.61 32679.96 2010-10-18 02:52:52.000 291 32375.48 128.98 4421.58 32679.92 2010-10-18 02:52:53.000 291 32375.45 129.01 4421.59 32679.94 2010-10-18 02:52:54.000 291 32375.46 129.00 4421.59 32679.87 2010-10-18 02:52:55.000 291 32375.47 129.00 4421.61 32679.92 2010-10-18 02:52:56.000 291 32375.47 128.97 4421.59 32679.93 2010-10-18 02:52:57.000 291 32375.46 128.99 4421.59 32680.00 2010-10-18 02:52:58.000 291 32375.45 128.98 4421.56 32679.93 2010-10-18 02:52:59.000 291 32375.44 128.96 4421.56 32679.92 2010-10-18 02:53:00.000 291 32375.46 128.95 4421.53 32679.89 2010-10-18 02:53:01.000 291 32375.46 128.94 4421.58 32679.86 2010-10-18 02:53:02.000 291 32375.49 128.92 4421.57 32679.93 2010-10-18 02:53:03.000 291 32375.47 128.94 4421.58 32679.93 2010-10-18 02:53:04.000 291 32375.47 128.96 4421.55 32679.92 2010-10-18 02:53:05.000 291 32375.42 128.94 4421.52 32679.89 2010-10-18 02:53:06.000 291 32375.43 128.93 4421.51 32679.83 2010-10-18 02:53:07.000 291 32375.45 128.92 4421.52 32679.93 2010-10-18 02:53:08.000 291 32375.47 128.89 4421.55 32679.93 2010-10-18 02:53:09.000 291 32375.49 128.88 4421.59 32679.97 2010-10-18 02:53:10.000 291 32375.48 128.90 4421.56 32680.01 2010-10-18 02:53:11.000 291 32375.47 128.94 4421.57 32679.90 2010-10-18 02:53:12.000 291 32375.49 128.93 4421.58 32679.86 2010-10-18 02:53:13.000 291 32375.48 128.89 4421.57 32679.90 2010-10-18 02:53:14.000 291 32375.47 128.90 4421.58 32679.87 2010-10-18 02:53:15.000 291 32375.47 128.90 4421.59 32680.05 2010-10-18 02:53:16.000 291 32375.47 128.87 4421.57 32679.86 2010-10-18 02:53:17.000 291 32375.46 128.86 4421.56 32679.90 2010-10-18 02:53:18.000 291 32375.49 128.85 4421.51 32679.92 2010-10-18 02:53:19.000 291 32375.51 128.87 4421.50 32679.96 2010-10-18 02:53:20.000 291 32375.48 128.89 4421.52 32679.99 2010-10-18 02:53:21.000 291 32375.45 128.87 4421.53 32679.87 2010-10-18 02:53:22.000 291 32375.46 128.90 4421.53 32679.93 2010-10-18 02:53:23.000 291 32375.48 128.85 4421.55 32679.93 2010-10-18 02:53:24.000 291 32375.49 128.81 4421.52 32679.94 2010-10-18 02:53:25.000 291 32375.47 128.82 4421.50 32680.00 2010-10-18 02:53:26.000 291 32375.47 128.84 4421.52 32679.84 2010-10-18 02:53:27.000 291 32375.47 128.82 4421.53 32679.87 2010-10-18 02:53:28.000 291 32375.49 128.79 4421.52 32679.91 2010-10-18 02:53:29.000 291 32375.49 128.77 4421.51 32679.91 2010-10-18 02:53:30.000 291 32375.51 128.79 4421.49 32679.91 2010-10-18 02:53:31.000 291 32375.46 128.80 4421.48 32679.86 2010-10-18 02:53:32.000 291 32375.46 128.80 4421.46 32679.80 2010-10-18 02:53:33.000 291 32375.47 128.82 4421.47 32679.93 2010-10-18 02:53:34.000 291 32375.47 128.82 4421.47 32679.94 2010-10-18 02:53:35.000 291 32375.47 128.76 4421.51 32679.91 2010-10-18 02:53:36.000 291 32375.46 128.75 4421.50 32679.90 2010-10-18 02:53:37.000 291 32375.46 128.74 4421.49 32679.83 2010-10-18 02:53:38.000 291 32375.45 128.72 4421.50 32679.93 2010-10-18 02:53:39.000 291 32375.47 128.75 4421.48 32679.90 2010-10-18 02:53:40.000 291 32375.47 128.77 4421.48 32679.86 2010-10-18 02:53:41.000 291 32375.44 128.75 4421.46 32679.91 2010-10-18 02:53:42.000 291 32375.49 128.73 4421.42 32679.93 2010-10-18 02:53:43.000 291 32375.50 128.75 4421.45 32679.82 2010-10-18 02:53:44.000 291 32375.53 128.74 4421.46 32679.98 2010-10-18 02:53:45.000 291 32375.52 128.74 4421.51 32679.92 2010-10-18 02:53:46.000 291 32375.50 128.69 4421.52 32679.84 2010-10-18 02:53:47.000 291 32375.50 128.71 4421.52 32679.92 2010-10-18 02:53:48.000 291 32375.49 128.71 4421.51 32679.92 2010-10-18 02:53:49.000 291 32375.51 128.71 4421.48 32679.96 2010-10-18 02:53:50.000 291 32375.55 128.73 4421.45 32679.91 2010-10-18 02:53:51.000 291 32375.53 128.74 4421.44 32679.87 2010-10-18 02:53:52.000 291 32375.53 128.72 4421.45 32679.86 2010-10-18 02:53:53.000 291 32375.51 128.69 4421.47 32679.89 2010-10-18 02:53:54.000 291 32375.50 128.67 4421.44 32679.92 2010-10-18 02:53:55.000 291 32375.49 128.64 4421.41 32679.93 2010-10-18 02:53:56.000 291 32375.46 128.63 4421.44 32679.94 2010-10-18 02:53:57.000 291 32375.47 128.59 4421.44 32679.88 2010-10-18 02:53:58.000 291 32375.46 128.59 4421.45 32679.88 2010-10-18 02:53:59.000 291 32375.45 128.60 4421.44 32679.81 2010-10-18 02:54:00.000 291 32375.50 128.57 4421.44 32679.85 2010-10-18 02:54:01.000 291 32375.50 128.60 4421.48 32679.99 2010-10-18 02:54:02.000 291 32375.47 128.60 4421.46 32679.92 2010-10-18 02:54:03.000 291 32375.41 128.62 4421.43 32679.82 2010-10-18 02:54:04.000 291 32375.40 128.66 4421.40 32679.84 2010-10-18 02:54:05.000 291 32375.43 128.66 4421.39 32679.89 2010-10-18 02:54:06.000 291 32375.44 128.63 4421.43 32679.83 2010-10-18 02:54:07.000 291 32375.42 128.69 4421.44 32679.94 2010-10-18 02:54:08.000 291 32375.42 128.64 4421.40 32679.80 2010-10-18 02:54:09.000 291 32375.43 128.62 4421.41 32679.86 2010-10-18 02:54:10.000 291 32375.42 128.63 4421.42 32679.80 2010-10-18 02:54:11.000 291 32375.44 128.63 4421.42 32679.86 2010-10-18 02:54:12.000 291 32375.45 128.63 4421.43 32679.84 2010-10-18 02:54:13.000 291 32375.44 128.63 4421.40 32679.81 2010-10-18 02:54:14.000 291 32375.43 128.63 4421.43 32679.84 2010-10-18 02:54:15.000 291 32375.40 128.65 4421.44 32679.86 2010-10-18 02:54:16.000 291 32375.38 128.64 4421.45 32679.82 2010-10-18 02:54:17.000 291 32375.39 128.61 4421.46 32679.98 2010-10-18 02:54:18.000 291 32375.43 128.60 4421.42 32679.78 2010-10-18 02:54:19.000 291 32375.43 128.58 4421.40 32679.88 2010-10-18 02:54:20.000 291 32375.43 128.57 4421.41 32679.83 2010-10-18 02:54:21.000 291 32375.40 128.57 4421.39 32679.86 2010-10-18 02:54:22.000 291 32375.44 128.56 4421.38 32679.81 2010-10-18 02:54:23.000 291 32375.44 128.56 4421.43 32679.87 2010-10-18 02:54:24.000 291 32375.44 128.55 4421.44 32679.83 2010-10-18 02:54:25.000 291 32375.44 128.57 4421.41 32679.76 2010-10-18 02:54:26.000 291 32375.43 128.56 4421.45 32679.82 2010-10-18 02:54:27.000 291 32375.43 128.54 4421.46 32679.85 2010-10-18 02:54:28.000 291 32375.46 128.56 4421.43 32679.89 2010-10-18 02:54:29.000 291 32375.47 128.54 4421.42 32679.81 2010-10-18 02:54:30.000 291 32375.47 128.51 4421.40 32679.86 2010-10-18 02:54:31.000 291 32375.48 128.54 4421.42 32679.89 2010-10-18 02:54:32.000 291 32375.50 128.51 4421.42 32679.86 2010-10-18 02:54:33.000 291 32375.49 128.55 4421.43 32679.76 2010-10-18 02:54:34.000 291 32375.49 128.56 4421.44 32679.97 2010-10-18 02:54:35.000 291 32375.49 128.57 4421.44 32679.77 2010-10-18 02:54:36.000 291 32375.48 128.57 4421.42 32679.75 2010-10-18 02:54:37.000 291 32375.49 128.53 4421.41 32679.89 2010-10-18 02:54:38.000 291 32375.49 128.54 4421.45 32679.82 2010-10-18 02:54:39.000 291 32375.47 128.53 4421.45 32679.86 2010-10-18 02:54:40.000 291 32375.49 128.55 4421.45 32679.83 2010-10-18 02:54:41.000 291 32375.46 128.54 4421.44 32679.88 2010-10-18 02:54:42.000 291 32375.44 128.55 4421.40 32679.87 2010-10-18 02:54:43.000 291 32375.42 128.58 4421.39 32679.78 2010-10-18 02:54:44.000 291 32375.47 128.53 4421.42 32679.81 2010-10-18 02:54:45.000 291 32375.45 128.55 4421.39 32679.82 2010-10-18 02:54:46.000 291 32375.47 128.57 4421.40 32679.87 2010-10-18 02:54:47.000 291 32375.45 128.56 4421.41 32679.96 2010-10-18 02:54:48.000 291 32375.44 128.53 4421.39 32679.80 2010-10-18 02:54:49.000 291 32375.44 128.55 4421.37 32679.84 2010-10-18 02:54:50.000 291 32375.46 128.54 4421.35 32679.81 2010-10-18 02:54:51.000 291 32375.45 128.54 4421.40 32679.89 2010-10-18 02:54:52.000 291 32375.47 128.52 4421.44 32679.88 2010-10-18 02:54:53.000 291 32375.47 128.52 4421.37 32679.89 2010-10-18 02:54:54.000 291 32375.48 128.51 4421.36 32679.86 2010-10-18 02:54:55.000 291 32375.51 128.49 4421.38 32679.90 2010-10-18 02:54:56.000 291 32375.51 128.47 4421.35 32679.90 2010-10-18 02:54:57.000 291 32375.52 128.46 4421.34 32679.87 2010-10-18 02:54:58.000 291 32375.54 128.42 4421.35 32679.78 2010-10-18 02:54:59.000 291 32375.53 128.43 4421.33 32679.95 2010-10-18 02:55:00.000 291 32375.56 128.46 4421.34 32679.89 2010-10-18 02:55:01.000 291 32375.56 128.44 4421.33 32679.86 2010-10-18 02:55:02.000 291 32375.56 128.41 4421.34 32679.82 2010-10-18 02:55:03.000 291 32375.58 128.40 4421.32 32679.96 2010-10-18 02:55:04.000 291 32375.58 128.41 4421.28 32679.88 2010-10-18 02:55:05.000 291 32375.60 128.43 4421.29 32679.92 2010-10-18 02:55:06.000 291 32375.59 128.40 4421.32 32679.90 2010-10-18 02:55:07.000 291 32375.58 128.39 4421.31 32679.90 2010-10-18 02:55:08.000 291 32375.59 128.37 4421.28 32680.02 2010-10-18 02:55:09.000 291 32375.58 128.38 4421.28 32679.92 2010-10-18 02:55:10.000 291 32375.56 128.42 4421.29 32679.87 2010-10-18 02:55:11.000 291 32375.54 128.43 4421.33 32679.93 2010-10-18 02:55:12.000 291 32375.58 128.45 4421.36 32679.99 2010-10-18 02:55:13.000 291 32375.56 128.44 4421.39 32680.03 2010-10-18 02:55:14.000 291 32375.52 128.44 4421.38 32679.87 2010-10-18 02:55:15.000 291 32375.56 128.46 4421.36 32679.90 2010-10-18 02:55:16.000 291 32375.54 128.43 4421.34 32679.90 2010-10-18 02:55:17.000 291 32375.51 128.42 4421.36 32679.89 2010-10-18 02:55:18.000 291 32375.51 128.41 4421.36 32679.83 2010-10-18 02:55:19.000 291 32375.50 128.42 4421.37 32679.90 2010-10-18 02:55:20.000 291 32375.48 128.43 4421.38 32679.81 2010-10-18 02:55:21.000 291 32375.47 128.45 4421.36 32679.91 2010-10-18 02:55:22.000 291 32375.47 128.44 4421.38 32679.82 2010-10-18 02:55:23.000 291 32375.47 128.44 4421.38 32679.94 2010-10-18 02:55:24.000 291 32375.51 128.40 4421.43 32679.82 2010-10-18 02:55:25.000 291 32375.52 128.38 4421.42 32679.85 2010-10-18 02:55:26.000 291 32375.54 128.38 4421.40 32679.87 2010-10-18 02:55:27.000 291 32375.54 128.41 4421.38 32679.83 2010-10-18 02:55:28.000 291 32375.54 128.42 4421.35 32679.85 2010-10-18 02:55:29.000 291 32375.54 128.44 4421.36 32679.83 2010-10-18 02:55:30.000 291 32375.52 128.43 4421.38 32679.83 2010-10-18 02:55:31.000 291 32375.47 128.43 4421.35 32679.85 2010-10-18 02:55:32.000 291 32375.45 128.43 4421.36 32679.79 2010-10-18 02:55:33.000 291 32375.45 128.42 4421.38 32679.80 2010-10-18 02:55:34.000 291 32375.46 128.41 4421.42 32679.93 2010-10-18 02:55:35.000 291 32375.41 128.38 4421.40 32679.77 2010-10-18 02:55:36.000 291 32375.45 128.36 4421.35 32679.88 2010-10-18 02:55:37.000 291 32375.42 128.38 4421.33 32679.84 2010-10-18 02:55:38.000 291 32375.44 128.40 4421.31 32679.80 2010-10-18 02:55:39.000 291 32375.44 128.42 4421.33 32679.82 2010-10-18 02:55:40.000 291 32375.45 128.41 4421.31 32679.86 2010-10-18 02:55:41.000 291 32375.47 128.37 4421.35 32679.81 2010-10-18 02:55:42.000 291 32375.45 128.37 4421.35 32679.85 2010-10-18 02:55:43.000 291 32375.44 128.38 4421.36 32679.89 2010-10-18 02:55:44.000 291 32375.48 128.38 4421.41 32679.79 2010-10-18 02:55:45.000 291 32375.45 128.38 4421.39 32679.89 2010-10-18 02:55:46.000 291 32375.43 128.38 4421.37 32679.79 2010-10-18 02:55:47.000 291 32375.43 128.39 4421.36 32679.84 2010-10-18 02:55:48.000 291 32375.42 128.39 4421.36 32679.81 2010-10-18 02:55:49.000 291 32375.41 128.39 4421.32 32679.92 2010-10-18 02:55:50.000 291 32375.41 128.36 4421.29 32679.75 2010-10-18 02:55:51.000 291 32375.40 128.39 4421.32 32679.87 2010-10-18 02:55:52.000 291 32375.43 128.37 4421.39 32679.88 2010-10-18 02:55:53.000 291 32375.48 128.38 4421.41 32679.89 2010-10-18 02:55:54.000 291 32375.45 128.34 4421.39 32679.79 2010-10-18 02:55:55.000 291 32375.44 128.33 4421.38 32679.94 2010-10-18 02:55:56.000 291 32375.43 128.32 4421.38 32679.85 2010-10-18 02:55:57.000 291 32375.42 128.33 4421.33 32679.91 2010-10-18 02:55:58.000 291 32375.45 128.36 4421.34 32679.86 2010-10-18 02:55:59.000 291 32375.47 128.39 4421.32 32679.83 2010-10-18 02:56:00.000 291 32375.46 128.38 4421.35 32679.86 2010-10-18 02:56:01.000 291 32375.47 128.38 4421.38 32679.82 2010-10-18 02:56:02.000 291 32375.49 128.35 4421.36 32679.89 2010-10-18 02:56:03.000 291 32375.47 128.31 4421.34 32679.87 2010-10-18 02:56:04.000 291 32375.46 128.30 4421.32 32679.93 2010-10-18 02:56:05.000 291 32375.40 128.27 4421.30 32679.78 2010-10-18 02:56:06.000 291 32375.37 128.28 4421.27 32679.87 2010-10-18 02:56:07.000 291 32375.40 128.30 4421.28 32679.88 2010-10-18 02:56:08.000 291 32375.45 128.28 4421.27 32679.76 2010-10-18 02:56:09.000 291 32375.42 128.24 4421.26 32679.85 2010-10-18 02:56:10.000 291 32375.41 128.23 4421.29 32679.91 2010-10-18 02:56:11.000 291 32375.44 128.24 4421.29 32679.77 2010-10-18 02:56:12.000 291 32375.40 128.29 4421.27 32679.90 2010-10-18 02:56:13.000 291 32375.37 128.29 4421.25 32679.80 2010-10-18 02:56:14.000 291 32375.38 128.26 4421.22 32679.84 2010-10-18 02:56:15.000 291 32375.37 128.27 4421.22 32679.81 2010-10-18 02:56:16.000 291 32375.39 128.26 4421.24 32679.85 2010-10-18 02:56:17.000 291 32375.38 128.26 4421.24 32679.79 2010-10-18 02:56:18.000 291 32375.40 128.26 4421.23 32679.88 2010-10-18 02:56:19.000 291 32375.40 128.28 4421.23 32679.80 2010-10-18 02:56:20.000 291 32375.44 128.30 4421.24 32679.81 2010-10-18 02:56:21.000 291 32375.42 128.30 4421.25 32679.84 2010-10-18 02:56:22.000 291 32375.40 128.34 4421.24 32679.82 2010-10-18 02:56:23.000 291 32375.38 128.35 4421.26 32679.81 2010-10-18 02:56:24.000 291 32375.39 128.32 4421.29 32679.81 2010-10-18 02:56:25.000 291 32375.40 128.34 4421.33 32679.77 2010-10-18 02:56:26.000 291 32375.38 128.35 4421.29 32679.84 2010-10-18 02:56:27.000 291 32375.35 128.32 4421.24 32679.77 2010-10-18 02:56:28.000 291 32375.39 128.33 4421.19 32679.81 2010-10-18 02:56:29.000 291 32375.37 128.34 4421.18 32679.83 2010-10-18 02:56:30.000 291 32375.35 128.35 4421.26 32679.66 2010-10-18 02:56:31.000 291 32375.40 128.38 4421.24 32679.83 2010-10-18 02:56:32.000 291 32375.41 128.35 4421.22 32679.78 2010-10-18 02:56:33.000 291 32375.38 128.30 4421.21 32679.84 2010-10-18 02:56:34.000 291 32375.38 128.29 4421.20 32679.84 2010-10-18 02:56:35.000 291 32375.39 128.30 4421.20 32679.93 2010-10-18 02:56:36.000 291 32375.40 128.31 4421.23 32679.65 2010-10-18 02:56:37.000 291 32375.40 128.29 4421.21 32679.79 2010-10-18 02:56:38.000 291 32375.38 128.28 4421.23 32679.82 2010-10-18 02:56:39.000 291 32375.36 128.31 4421.24 32679.80 2010-10-18 02:56:40.000 291 32375.39 128.31 4421.21 32679.76 2010-10-18 02:56:41.000 291 32375.38 128.28 4421.21 32679.79 2010-10-18 02:56:42.000 291 32375.37 128.29 4421.22 32679.70 2010-10-18 02:56:43.000 291 32375.38 128.28 4421.19 32679.74 2010-10-18 02:56:44.000 291 32375.38 128.25 4421.14 32679.77 2010-10-18 02:56:45.000 291 32375.35 128.24 4421.16 32679.74 2010-10-18 02:56:46.000 291 32375.37 128.27 4421.17 32679.80 2010-10-18 02:56:47.000 291 32375.33 128.30 4421.19 32679.80 2010-10-18 02:56:48.000 291 32375.33 128.28 4421.16 32679.70 2010-10-18 02:56:49.000 291 32375.33 128.24 4421.13 32679.66 2010-10-18 02:56:50.000 291 32375.31 128.28 4421.15 32679.70 2010-10-18 02:56:51.000 291 32375.33 128.26 4421.20 32679.77 2010-10-18 02:56:52.000 291 32375.39 128.25 4421.19 32679.73 2010-10-18 02:56:53.000 291 32375.37 128.24 4421.19 32679.69 2010-10-18 02:56:54.000 291 32375.37 128.20 4421.18 32679.78 2010-10-18 02:56:55.000 291 32375.38 128.23 4421.16 32679.77 2010-10-18 02:56:56.000 291 32375.40 128.23 4421.15 32679.83 2010-10-18 02:56:57.000 291 32375.40 128.26 4421.16 32679.74 2010-10-18 02:56:58.000 291 32375.39 128.25 4421.11 32679.70 2010-10-18 02:56:59.000 291 32375.43 128.24 4421.10 32679.79 2010-10-18 02:57:00.000 291 32375.45 128.24 4421.12 32679.76 2010-10-18 02:57:01.000 291 32375.43 128.26 4421.11 32679.83 2010-10-18 02:57:02.000 291 32375.42 128.25 4421.15 32679.83 2010-10-18 02:57:03.000 291 32375.43 128.28 4421.18 32679.74 2010-10-18 02:57:04.000 291 32375.42 128.27 4421.17 32679.83 2010-10-18 02:57:05.000 291 32375.44 128.27 4421.14 32679.80 2010-10-18 02:57:06.000 291 32375.45 128.23 4421.13 32679.78 2010-10-18 02:57:07.000 291 32375.43 128.23 4421.17 32679.81 2010-10-18 02:57:08.000 291 32375.40 128.20 4421.20 32679.83 2010-10-18 02:57:09.000 291 32375.40 128.20 4421.18 32679.79 2010-10-18 02:57:10.000 291 32375.43 128.23 4421.15 32679.72 2010-10-18 02:57:11.000 291 32375.46 128.24 4421.15 32679.85 2010-10-18 02:57:12.000 291 32375.47 128.21 4421.18 32679.74 2010-10-18 02:57:13.000 291 32375.47 128.19 4421.16 32679.88 2010-10-18 02:57:14.000 291 32375.45 128.19 4421.17 32679.76 2010-10-18 02:57:15.000 291 32375.46 128.22 4421.21 32679.78 2010-10-18 02:57:16.000 291 32375.46 128.24 4421.20 32679.79 2010-10-18 02:57:17.000 291 32375.47 128.23 4421.18 32679.78 2010-10-18 02:57:18.000 291 32375.47 128.22 4421.18 32679.78 2010-10-18 02:57:19.000 291 32375.43 128.26 4421.18 32679.85 2010-10-18 02:57:20.000 291 32375.46 128.27 4421.16 32679.82 2010-10-18 02:57:21.000 291 32375.48 128.27 4421.21 32679.66 2010-10-18 02:57:22.000 291 32375.44 128.22 4421.20 32679.78 2010-10-18 02:57:23.000 291 32375.43 128.24 4421.20 32679.83 2010-10-18 02:57:24.000 291 32375.48 128.24 4421.22 32679.82 2010-10-18 02:57:25.000 291 32375.49 128.23 4421.21 32679.78 2010-10-18 02:57:26.000 291 32375.46 128.22 4421.21 32679.78 2010-10-18 02:57:27.000 291 32375.44 128.23 4421.20 32679.76 2010-10-18 02:57:28.000 291 32375.45 128.22 4421.22 32679.85 2010-10-18 02:57:29.000 291 32375.43 128.21 4421.20 32679.80 2010-10-18 02:57:30.000 291 32375.44 128.19 4421.20 32679.78 2010-10-18 02:57:31.000 291 32375.41 128.21 4421.24 32679.70 2010-10-18 02:57:32.000 291 32375.44 128.20 4421.25 32679.75 2010-10-18 02:57:33.000 291 32375.47 128.23 4421.25 32679.78 2010-10-18 02:57:34.000 291 32375.48 128.24 4421.20 32679.84 2010-10-18 02:57:35.000 291 32375.43 128.26 4421.13 32679.68 2010-10-18 02:57:36.000 291 32375.41 128.25 4421.16 32679.74 2010-10-18 02:57:37.000 291 32375.42 128.22 4421.17 32679.79 2010-10-18 02:57:38.000 291 32375.41 128.21 4421.17 32679.74 2010-10-18 02:57:39.000 291 32375.41 128.20 4421.15 32679.71 2010-10-18 02:57:40.000 291 32375.43 128.21 4421.17 32679.74 2010-10-18 02:57:41.000 291 32375.43 128.23 4421.19 32679.73 2010-10-18 02:57:42.000 291 32375.45 128.22 4421.22 32679.78 2010-10-18 02:57:43.000 291 32375.45 128.18 4421.20 32679.74 2010-10-18 02:57:44.000 291 32375.41 128.20 4421.18 32679.80 2010-10-18 02:57:45.000 291 32375.42 128.20 4421.18 32679.74 2010-10-18 02:57:46.000 291 32375.43 128.19 4421.13 32679.72 2010-10-18 02:57:47.000 291 32375.42 128.19 4421.13 32679.75 2010-10-18 02:57:48.000 291 32375.42 128.16 4421.10 32679.78 2010-10-18 02:57:49.000 291 32375.44 128.16 4421.10 32679.68 2010-10-18 02:57:50.000 291 32375.42 128.19 4421.08 32679.69 2010-10-18 02:57:51.000 291 32375.41 128.21 4421.07 32679.85 2010-10-18 02:57:52.000 291 32375.41 128.22 4421.10 32679.70 2010-10-18 02:57:53.000 291 32375.42 128.20 4421.06 32679.82 2010-10-18 02:57:54.000 291 32375.46 128.18 4421.05 32679.81 2010-10-18 02:57:55.000 291 32375.48 128.18 4421.11 32679.77 2010-10-18 02:57:56.000 291 32375.46 128.21 4421.16 32679.79 2010-10-18 02:57:57.000 291 32375.46 128.21 4421.16 32679.82 2010-10-18 02:57:58.000 291 32375.47 128.15 4421.17 32679.77 2010-10-18 02:57:59.000 291 32375.48 128.10 4421.08 32679.75 2010-10-18 02:58:00.000 291 32375.47 128.12 4421.08 32679.77 2010-10-18 02:58:01.000 291 32375.45 128.18 4421.12 32679.80 2010-10-18 02:58:02.000 291 32375.47 128.20 4421.14 32679.81 2010-10-18 02:58:03.000 291 32375.49 128.18 4421.12 32679.80 2010-10-18 02:58:04.000 291 32375.49 128.18 4421.11 32679.80 2010-10-18 02:58:05.000 291 32375.47 128.23 4421.09 32679.83 2010-10-18 02:58:06.000 291 32375.50 128.21 4421.13 32679.86 2010-10-18 02:58:07.000 291 32375.44 128.19 4421.09 32679.72 2010-10-18 02:58:08.000 291 32375.43 128.17 4421.08 32679.82 2010-10-18 02:58:09.000 291 32375.41 128.18 4421.10 32679.79 2010-10-18 02:58:10.000 291 32375.40 128.18 4421.09 32679.82 2010-10-18 02:58:11.000 291 32375.41 128.17 4421.12 32679.77 2010-10-18 02:58:12.000 291 32375.44 128.19 4421.18 32679.90 2010-10-18 02:58:13.000 291 32375.46 128.16 4421.17 32679.74 2010-10-18 02:58:14.000 291 32375.48 128.14 4421.18 32679.73 2010-10-18 02:58:15.000 291 32375.49 128.09 4421.15 32679.69 2010-10-18 02:58:16.000 291 32375.50 128.12 4421.10 32679.77 2010-10-18 02:58:17.000 291 32375.47 128.16 4421.13 32679.77 2010-10-18 02:58:18.000 291 32375.47 128.17 4421.06 32679.73 2010-10-18 02:58:19.000 291 32375.48 128.17 4421.07 32679.79 2010-10-18 02:58:20.000 291 32375.44 128.15 4421.10 32679.63 2010-10-18 02:58:21.000 291 32375.44 128.16 4421.10 32679.72 2010-10-18 02:58:22.000 291 32375.45 128.16 4421.08 32679.79 2010-10-18 02:58:23.000 291 32375.47 128.18 4421.06 32679.72 2010-10-18 02:58:24.000 291 32375.45 128.15 4421.04 32679.70 2010-10-18 02:58:25.000 291 32375.43 128.16 4421.07 32679.65 2010-10-18 02:58:26.000 291 32375.44 128.13 4421.06 32679.74 2010-10-18 02:58:27.000 291 32375.47 128.12 4421.06 32679.72 2010-10-18 02:58:28.000 291 32375.44 128.10 4421.05 32679.75 2010-10-18 02:58:29.000 291 32375.45 128.11 4421.03 32679.75 2010-10-18 02:58:30.000 291 32375.44 128.10 4421.01 32679.74 2010-10-18 02:58:31.000 291 32375.47 128.12 4420.99 32679.72 2010-10-18 02:58:32.000 291 32375.45 128.12 4420.99 32679.75 2010-10-18 02:58:33.000 291 32375.46 128.13 4421.00 32679.78 2010-10-18 02:58:34.000 291 32375.43 128.16 4421.01 32679.71 2010-10-18 02:58:35.000 291 32375.42 128.16 4421.08 32679.65 2010-10-18 02:58:36.000 291 32375.42 128.14 4421.07 32679.80 2010-10-18 02:58:37.000 291 32375.43 128.17 4421.05 32679.78 2010-10-18 02:58:38.000 291 32375.47 128.17 4421.01 32679.63 2010-10-18 02:58:39.000 291 32375.47 128.15 4420.99 32679.72 2010-10-18 02:58:40.000 291 32375.49 128.12 4421.03 32679.72 2010-10-18 02:58:41.000 291 32375.49 128.14 4421.06 32679.77 2010-10-18 02:58:42.000 291 32375.51 128.13 4421.06 32679.80 2010-10-18 02:58:43.000 291 32375.51 128.10 4421.07 32679.76 2010-10-18 02:58:44.000 291 32375.52 128.09 4421.04 32679.78 2010-10-18 02:58:45.000 291 32375.50 128.09 4421.02 32679.75 2010-10-18 02:58:46.000 291 32375.48 128.09 4421.04 32679.73 2010-10-18 02:58:47.000 291 32375.47 128.05 4421.02 32679.82 2010-10-18 02:58:48.000 291 32375.55 128.06 4421.04 32679.73 2010-10-18 02:58:49.000 291 32375.53 128.03 4421.06 32679.77 2010-10-18 02:58:50.000 291 32375.56 128.04 4421.04 32679.77 2010-10-18 02:58:51.000 291 32375.52 128.07 4421.06 32679.83 2010-10-18 02:58:52.000 291 32375.49 128.04 4421.05 32679.79 2010-10-18 02:58:53.000 291 32375.46 128.08 4421.00 32679.77 2010-10-18 02:58:54.000 291 32375.49 128.10 4420.99 32679.82 2010-10-18 02:58:55.000 291 32375.52 128.10 4420.99 32679.81 2010-10-18 02:58:56.000 291 32375.52 128.09 4421.00 32679.78 2010-10-18 02:58:57.000 291 32375.49 128.03 4421.00 32679.89 2010-10-18 02:58:58.000 291 32375.49 128.01 4421.00 32679.78 2010-10-18 02:58:59.000 291 32375.54 128.02 4420.99 32679.66 2010-10-18 02:59:00.000 291 32375.57 128.01 4420.97 32679.81 2010-10-18 02:59:01.000 291 32375.55 128.01 4420.99 32679.91 2010-10-18 02:59:02.000 291 32375.57 128.02 4421.01 32679.80 2010-10-18 02:59:03.000 291 32375.57 128.03 4421.02 32679.77 2010-10-18 02:59:04.000 291 32375.54 128.04 4420.98 32679.80 2010-10-18 02:59:05.000 291 32375.52 128.04 4420.94 32679.71 2010-10-18 02:59:06.000 291 32375.52 128.03 4420.93 32679.92 2010-10-18 02:59:07.000 291 32375.55 128.04 4420.98 32679.78 2010-10-18 02:59:08.000 291 32375.55 128.04 4421.01 32679.82 2010-10-18 02:59:09.000 291 32375.54 128.06 4421.01 32679.81 2010-10-18 02:59:10.000 291 32375.54 128.07 4421.02 32679.77 2010-10-18 02:59:11.000 291 32375.53 128.07 4421.04 32679.86 2010-10-18 02:59:12.000 291 32375.48 128.06 4421.03 32679.77 2010-10-18 02:59:13.000 291 32375.49 128.06 4421.08 32679.79 2010-10-18 02:59:14.000 291 32375.52 128.05 4421.04 32679.81 2010-10-18 02:59:15.000 291 32375.52 128.05 4421.04 32679.85 2010-10-18 02:59:16.000 291 32375.47 128.06 4421.02 32679.81 2010-10-18 02:59:17.000 291 32375.46 128.09 4420.96 32679.71 2010-10-18 02:59:18.000 291 32375.50 128.11 4420.98 32679.86 2010-10-18 02:59:19.000 291 32375.57 128.09 4420.99 32679.78 2010-10-18 02:59:20.000 291 32375.58 128.11 4421.02 32679.80 2010-10-18 02:59:21.000 291 32375.55 128.11 4421.04 32679.83 2010-10-18 02:59:22.000 291 32375.53 128.13 4421.04 32679.80 2010-10-18 02:59:23.000 291 32375.53 128.09 4421.09 32679.85 2010-10-18 02:59:24.000 291 32375.48 128.07 4421.08 32679.92 2010-10-18 02:59:25.000 291 32375.47 128.11 4421.08 32679.81 2010-10-18 02:59:26.000 291 32375.50 128.08 4421.06 32679.90 2010-10-18 02:59:27.000 291 32375.48 128.10 4421.05 32679.83 2010-10-18 02:59:28.000 291 32375.48 128.07 4421.07 32679.82 2010-10-18 02:59:29.000 291 32375.51 128.07 4421.10 32679.82 2010-10-18 02:59:30.000 291 32375.54 128.03 4421.07 32679.77 2010-10-18 02:59:31.000 291 32375.53 128.01 4421.08 32679.89 2010-10-18 02:59:32.000 291 32375.56 127.99 4421.08 32679.86 2010-10-18 02:59:33.000 291 32375.60 127.99 4421.09 32679.83 2010-10-18 02:59:34.000 291 32375.60 128.01 4421.09 32679.77 2010-10-18 02:59:35.000 291 32375.59 127.99 4421.08 32679.75 2010-10-18 02:59:36.000 291 32375.61 127.97 4421.09 32679.90 2010-10-18 02:59:37.000 291 32375.60 128.01 4421.06 32679.82 2010-10-18 02:59:38.000 291 32375.61 127.97 4421.07 32679.85 2010-10-18 02:59:39.000 291 32375.60 128.03 4421.05 32679.84 2010-10-18 02:59:40.000 291 32375.59 127.98 4421.04 32679.76 2010-10-18 02:59:41.000 291 32375.58 127.96 4421.05 32679.73 2010-10-18 02:59:42.000 291 32375.62 127.97 4421.03 32679.89 2010-10-18 02:59:43.000 291 32375.63 127.99 4421.02 32679.84 2010-10-18 02:59:44.000 291 32375.65 127.98 4421.08 32679.82 2010-10-18 02:59:45.000 291 32375.66 127.98 4421.06 32679.80 2010-10-18 02:59:46.000 291 32375.63 128.00 4421.06 32679.74 2010-10-18 02:59:47.000 291 32375.61 128.02 4421.08 32679.89 2010-10-18 02:59:48.000 291 32375.58 128.04 4421.09 32679.83 2010-10-18 02:59:49.000 291 32375.58 128.02 4421.03 32679.78 2010-10-18 02:59:50.000 291 32375.59 128.04 4421.05 32679.80 2010-10-18 02:59:51.000 291 32375.60 128.01 4421.03 32679.80 2010-10-18 02:59:52.000 291 32375.63 128.00 4421.02 32679.81 2010-10-18 02:59:53.000 291 32375.63 128.01 4421.04 32679.81 2010-10-18 02:59:54.000 291 32375.65 127.99 4421.06 32679.81 2010-10-18 02:59:55.000 291 32375.65 127.94 4421.04 32679.83 2010-10-18 02:59:56.000 291 32375.62 127.95 4421.02 32679.78 2010-10-18 02:59:57.000 291 32375.61 127.97 4421.01 32679.89 2010-10-18 02:59:58.000 291 32375.64 127.95 4421.03 32679.81 2010-10-18 02:59:59.000 291 32375.64 127.93 4421.01 32679.80 2010-10-18 03:00:00.000 291 32375.62 127.90 4420.99 32679.84 2010-10-18 03:00:01.000 291 32375.62 127.92 4420.99 32679.77 2010-10-18 03:00:02.000 291 32375.67 127.97 4421.05 32679.87 2010-10-18 03:00:03.000 291 32375.63 128.00 4421.03 32679.85 2010-10-18 03:00:04.000 291 32375.65 127.99 4421.01 32679.90 2010-10-18 03:00:05.000 291 32375.67 127.98 4421.02 32679.92 2010-10-18 03:00:06.000 291 32375.68 127.96 4421.01 32679.83 2010-10-18 03:00:07.000 291 32375.66 127.98 4421.01 32679.88 2010-10-18 03:00:08.000 291 32375.66 128.01 4420.98 32679.89 2010-10-18 03:00:09.000 291 32375.65 128.04 4420.99 32679.91 2010-10-18 03:00:10.000 291 32375.63 128.01 4420.95 32679.88 2010-10-18 03:00:11.000 291 32375.60 128.01 4420.95 32679.95 2010-10-18 03:00:12.000 291 32375.64 127.99 4420.94 32679.90 2010-10-18 03:00:13.000 291 32375.62 127.99 4420.95 32679.89 2010-10-18 03:00:14.000 291 32375.63 127.98 4420.99 32679.89 2010-10-18 03:00:15.000 291 32375.64 127.98 4421.01 32680.03 2010-10-18 03:00:16.000 291 32375.65 127.97 4421.00 32679.78 2010-10-18 03:00:17.000 291 32375.62 127.93 4420.98 32679.88 2010-10-18 03:00:18.000 291 32375.62 127.92 4420.96 32679.89 2010-10-18 03:00:19.000 291 32375.62 127.90 4420.97 32679.90 2010-10-18 03:00:20.000 291 32375.62 127.88 4420.98 32679.82 2010-10-18 03:00:21.000 291 32375.63 127.86 4420.99 32679.88 2010-10-18 03:00:22.000 291 32375.62 127.86 4420.99 32679.93 2010-10-18 03:00:23.000 291 32375.60 127.89 4420.98 32679.86 2010-10-18 03:00:24.000 291 32375.60 127.90 4420.97 32679.85 2010-10-18 03:00:25.000 291 32375.56 127.94 4420.99 32679.79 2010-10-18 03:00:26.000 291 32375.60 127.95 4421.00 32679.83 2010-10-18 03:00:27.000 291 32375.58 127.90 4421.01 32679.94 2010-10-18 03:00:28.000 291 32375.60 127.89 4420.98 32679.87 2010-10-18 03:00:29.000 291 32375.59 127.89 4420.97 32679.87 2010-10-18 03:00:30.000 291 32375.61 127.87 4420.96 32679.79 2010-10-18 03:00:31.000 291 32375.61 127.88 4420.98 32679.85 2010-10-18 03:00:32.000 291 32375.62 127.90 4420.95 32679.79 2010-10-18 03:00:33.000 291 32375.58 127.89 4420.98 32679.78 2010-10-18 03:00:34.000 291 32375.66 127.91 4420.98 32679.76 2010-10-18 03:00:35.000 291 32375.63 127.89 4420.97 32679.92 2010-10-18 03:00:36.000 291 32375.64 127.88 4420.96 32679.90 2010-10-18 03:00:37.000 291 32375.63 127.93 4420.99 32679.82 2010-10-18 03:00:38.000 291 32375.65 127.91 4420.97 32679.92 2010-10-18 03:00:39.000 291 32375.62 127.93 4420.98 32679.84 2010-10-18 03:00:40.000 291 32375.67 127.93 4421.03 32679.87 2010-10-18 03:00:41.000 291 32375.69 127.94 4420.96 32679.96 2010-10-18 03:00:42.000 291 32375.69 127.92 4420.93 32679.89 2010-10-18 03:00:43.000 291 32375.74 127.89 4420.98 32680.01 2010-10-18 03:00:44.000 291 32375.74 127.89 4420.98 32679.85 2010-10-18 03:00:45.000 291 32375.71 127.89 4420.98 32679.91 2010-10-18 03:00:46.000 291 32375.70 127.86 4420.99 32679.85 2010-10-18 03:00:47.000 291 32375.69 127.86 4420.98 32679.97 2010-10-18 03:00:48.000 291 32375.70 127.85 4420.98 32679.91 2010-10-18 03:00:49.000 291 32375.67 127.86 4420.96 32679.93 2010-10-18 03:00:50.000 291 32375.66 127.85 4420.93 32679.91 2010-10-18 03:00:51.000 291 32375.69 127.84 4420.91 32680.00 2010-10-18 03:00:52.000 291 32375.71 127.86 4420.92 32679.92 2010-10-18 03:00:53.000 291 32375.69 127.85 4420.93 32679.90 2010-10-18 03:00:54.000 291 32375.72 127.83 4420.93 32679.97 2010-10-18 03:00:55.000 291 32375.70 127.84 4420.90 32680.02 2010-10-18 03:00:56.000 291 32375.72 127.85 4420.91 32679.88 2010-10-18 03:00:57.000 291 32375.72 127.86 4420.90 32679.79 2010-10-18 03:00:58.000 291 32375.72 127.85 4420.89 32679.95 2010-10-18 03:00:59.000 291 32375.74 127.86 4420.90 32679.99 2010-10-18 03:01:00.000 291 32375.74 127.86 4420.91 32679.91 2010-10-18 03:01:01.000 291 32375.72 127.86 4420.90 32679.92 2010-10-18 03:01:02.000 291 32375.71 127.87 4420.92 32679.94 2010-10-18 03:01:03.000 291 32375.71 127.82 4420.93 32679.92 2010-10-18 03:01:04.000 291 32375.70 127.87 4420.93 32679.90 2010-10-18 03:01:05.000 291 32375.69 127.85 4420.99 32679.87 2010-10-18 03:01:06.000 291 32375.72 127.78 4420.96 32680.03 2010-10-18 03:01:07.000 291 32375.72 127.78 4420.96 32679.87 2010-10-18 03:01:08.000 291 32375.75 127.81 4420.98 32679.94 2010-10-18 03:01:09.000 291 32375.73 127.82 4420.99 32679.90 2010-10-18 03:01:10.000 291 32375.69 127.81 4420.94 32679.95 2010-10-18 03:01:11.000 291 32375.72 127.78 4420.94 32680.02 2010-10-18 03:01:12.000 291 32375.77 127.77 4420.90 32679.99 2010-10-18 03:01:13.000 291 32375.78 127.78 4420.90 32679.98 2010-10-18 03:01:14.000 291 32375.81 127.76 4420.89 32679.96 2010-10-18 03:01:15.000 291 32375.81 127.78 4420.86 32679.98 2010-10-18 03:01:16.000 291 32375.81 127.80 4420.87 32680.01 2010-10-18 03:01:17.000 291 32375.84 127.81 4420.93 32680.06 2010-10-18 03:01:18.000 291 32375.82 127.82 4420.93 32680.01 2010-10-18 03:01:19.000 291 32375.85 127.83 4420.90 32680.02 2010-10-18 03:01:20.000 291 32375.87 127.83 4420.90 32679.98 2010-10-18 03:01:21.000 291 32375.85 127.79 4420.90 32680.06 2010-10-18 03:01:22.000 291 32375.82 127.81 4420.91 32679.97 2010-10-18 03:01:23.000 291 32375.84 127.84 4420.91 32680.04 2010-10-18 03:01:24.000 291 32375.82 127.85 4420.93 32679.99 2010-10-18 03:01:25.000 291 32375.80 127.85 4420.89 32679.93 2010-10-18 03:01:26.000 291 32375.78 127.84 4420.86 32680.06 2010-10-18 03:01:27.000 291 32375.75 127.82 4420.91 32680.04 2010-10-18 03:01:28.000 291 32375.74 127.82 4420.87 32679.99 2010-10-18 03:01:29.000 291 32375.69 127.83 4420.86 32679.97 2010-10-18 03:01:30.000 291 32375.70 127.83 4420.86 32679.97 2010-10-18 03:01:31.000 291 32375.74 127.81 4420.87 32679.96 2010-10-18 03:01:32.000 291 32375.73 127.79 4420.89 32679.95 2010-10-18 03:01:33.000 291 32375.73 127.76 4420.91 32680.05 2010-10-18 03:01:34.000 291 32375.76 127.74 4420.95 32679.96 2010-10-18 03:01:35.000 291 32375.76 127.73 4420.90 32679.91 2010-10-18 03:01:36.000 291 32375.75 127.74 4420.86 32679.92 2010-10-18 03:01:37.000 291 32375.77 127.79 4420.86 32680.00 2010-10-18 03:01:38.000 291 32375.73 127.80 4420.86 32679.96 2010-10-18 03:01:39.000 291 32375.70 127.82 4420.85 32679.86 2010-10-18 03:01:40.000 291 32375.71 127.77 4420.82 32679.93 2010-10-18 03:01:41.000 291 32375.74 127.75 4420.82 32679.95 2010-10-18 03:01:42.000 291 32375.72 127.75 4420.85 32679.96 2010-10-18 03:01:43.000 291 32375.71 127.74 4420.83 32679.90 2010-10-18 03:01:44.000 291 32375.74 127.76 4420.82 32679.91 2010-10-18 03:01:45.000 291 32375.73 127.75 4420.83 32679.99 2010-10-18 03:01:46.000 291 32375.75 127.77 4420.83 32679.91 2010-10-18 03:01:47.000 291 32375.78 127.80 4420.86 32679.86 2010-10-18 03:01:48.000 291 32375.80 127.81 4420.86 32679.99 2010-10-18 03:01:49.000 291 32375.81 127.82 4420.88 32679.94 2010-10-18 03:01:50.000 291 32375.81 127.83 4420.88 32679.93 2010-10-18 03:01:51.000 291 32375.81 127.81 4420.83 32679.87 2010-10-18 03:01:52.000 291 32375.79 127.77 4420.82 32679.95 2010-10-18 03:01:53.000 291 32375.79 127.78 4420.84 32679.94 2010-10-18 03:01:54.000 291 32375.81 127.82 4420.85 32679.94 2010-10-18 03:01:55.000 291 32375.76 127.81 4420.87 32680.04 2010-10-18 03:01:56.000 291 32375.78 127.80 4420.89 32679.94 2010-10-18 03:01:57.000 291 32375.74 127.80 4420.84 32679.94 2010-10-18 03:01:58.000 291 32375.80 127.77 4420.86 32679.96 2010-10-18 03:01:59.000 291 32375.81 127.78 4420.88 32679.90 2010-10-18 03:02:00.000 291 32375.82 127.74 4420.88 32679.94 2010-10-18 03:02:01.000 291 32375.79 127.76 4420.89 32679.92 2010-10-18 03:02:02.000 291 32375.79 127.74 4420.90 32679.91 2010-10-18 03:02:03.000 291 32375.78 127.75 4420.93 32679.95 2010-10-18 03:02:04.000 291 32375.74 127.74 4420.88 32680.01 2010-10-18 03:02:05.000 291 32375.74 127.73 4420.87 32679.92 2010-10-18 03:02:06.000 291 32375.76 127.68 4420.88 32679.95 2010-10-18 03:02:07.000 291 32375.74 127.69 4420.91 32679.91 2010-10-18 03:02:08.000 291 32375.78 127.68 4420.92 32679.94 2010-10-18 03:02:09.000 291 32375.77 127.68 4420.91 32679.98 2010-10-18 03:02:10.000 291 32375.75 127.67 4420.86 32679.96 2010-10-18 03:02:11.000 291 32375.74 127.70 4420.87 32679.89 2010-10-18 03:02:12.000 291 32375.77 127.73 4420.87 32679.99 2010-10-18 03:02:13.000 291 32375.73 127.73 4420.85 32679.97 2010-10-18 03:02:14.000 291 32375.73 127.73 4420.78 32679.94 2010-10-18 03:02:15.000 291 32375.75 127.77 4420.77 32679.99 2010-10-18 03:02:16.000 291 32375.77 127.73 4420.77 32679.97 2010-10-18 03:02:17.000 291 32375.74 127.76 4420.78 32679.91 2010-10-18 03:02:18.000 291 32375.71 127.75 4420.82 32680.02 2010-10-18 03:02:19.000 291 32375.71 127.70 4420.84 32679.92 2010-10-18 03:02:20.000 291 32375.71 127.69 4420.78 32680.01 2010-10-18 03:02:21.000 291 32375.73 127.72 4420.76 32679.95 2010-10-18 03:02:22.000 291 32375.76 127.72 4420.79 32679.93 2010-10-18 03:02:23.000 291 32375.76 127.72 4420.81 32680.04 2010-10-18 03:02:24.000 291 32375.77 127.78 4420.76 32679.93 2010-10-18 03:02:25.000 291 32375.77 127.80 4420.77 32679.97 2010-10-18 03:02:26.000 291 32375.78 127.78 4420.77 32680.00 2010-10-18 03:02:27.000 291 32375.76 127.75 4420.78 32679.98 2010-10-18 03:02:28.000 291 32375.78 127.74 4420.82 32680.02 2010-10-18 03:02:29.000 291 32375.76 127.76 4420.82 32680.02 2010-10-18 03:02:30.000 291 32375.74 127.75 4420.82 32679.96 2010-10-18 03:02:31.000 291 32375.75 127.74 4420.83 32679.94 2010-10-18 03:02:32.000 291 32375.78 127.74 4420.87 32679.92 2010-10-18 03:02:33.000 291 32375.76 127.72 4420.82 32679.99 2010-10-18 03:02:34.000 291 32375.78 127.73 4420.76 32680.00 2010-10-18 03:02:35.000 291 32375.78 127.78 4420.77 32679.93 2010-10-18 03:02:36.000 291 32375.77 127.75 4420.75 32680.04 2010-10-18 03:02:37.000 291 32375.72 127.76 4420.75 32679.92 2010-10-18 03:02:38.000 291 32375.72 127.78 4420.79 32680.01 2010-10-18 03:02:39.000 291 32375.70 127.79 4420.82 32679.96 2010-10-18 03:02:40.000 291 32375.72 127.79 4420.80 32679.95 2010-10-18 03:02:41.000 291 32375.74 127.79 4420.80 32680.01 2010-10-18 03:02:42.000 291 32375.74 127.76 4420.78 32679.98 2010-10-18 03:02:43.000 291 32375.79 127.76 4420.79 32680.01 2010-10-18 03:02:44.000 291 32375.80 127.76 4420.83 32679.90 2010-10-18 03:02:45.000 291 32375.77 127.76 4420.86 32680.09 2010-10-18 03:02:46.000 291 32375.77 127.77 4420.84 32679.88 2010-10-18 03:02:47.000 291 32375.77 127.78 4420.81 32680.02 2010-10-18 03:02:48.000 291 32375.82 127.78 4420.81 32679.95 2010-10-18 03:02:49.000 291 32375.80 127.82 4420.85 32679.89 2010-10-18 03:02:50.000 291 32375.78 127.80 4420.82 32680.06 2010-10-18 03:02:51.000 291 32375.77 127.78 4420.85 32679.87 2010-10-18 03:02:52.000 291 32375.78 127.76 4420.86 32680.03 2010-10-18 03:02:53.000 291 32375.78 127.77 4420.87 32679.96 2010-10-18 03:02:54.000 291 32375.79 127.76 4420.84 32679.94 2010-10-18 03:02:55.000 291 32375.79 127.75 4420.83 32679.96 2010-10-18 03:02:56.000 291 32375.78 127.72 4420.81 32680.05 2010-10-18 03:02:57.000 291 32375.79 127.72 4420.78 32680.02 2010-10-18 03:02:58.000 291 32375.80 127.71 4420.77 32679.99 2010-10-18 03:02:59.000 291 32375.82 127.69 4420.79 32680.01 2010-10-18 03:03:00.000 291 32375.87 127.67 4420.82 32680.01 2010-10-18 03:03:01.000 291 32375.85 127.68 4420.78 32679.98 2010-10-18 03:03:02.000 291 32375.82 127.70 4420.78 32680.01 2010-10-18 03:03:03.000 291 32375.79 127.70 4420.76 32680.08 2010-10-18 03:03:04.000 291 32375.81 127.71 4420.76 32680.07 2010-10-18 03:03:05.000 291 32375.81 127.70 4420.78 32680.00 2010-10-18 03:03:06.000 291 32375.83 127.69 4420.78 32680.00 2010-10-18 03:03:07.000 291 32375.85 127.68 4420.75 32680.14 2010-10-18 03:03:08.000 291 32375.84 127.65 4420.76 32680.03 2010-10-18 03:03:09.000 291 32375.83 127.67 4420.77 32680.04 2010-10-18 03:03:10.000 291 32375.87 127.69 4420.74 32680.07 2010-10-18 03:03:11.000 291 32375.87 127.67 4420.71 32679.93 2010-10-18 03:03:12.000 291 32375.83 127.66 4420.71 32680.02 2010-10-18 03:03:13.000 291 32375.84 127.65 4420.70 32680.01 2010-10-18 03:03:14.000 291 32375.83 127.69 4420.69 32680.02 2010-10-18 03:03:15.000 291 32375.88 127.67 4420.69 32680.04 2010-10-18 03:03:16.000 291 32375.90 127.66 4420.73 32680.01 2010-10-18 03:03:17.000 291 32375.91 127.65 4420.72 32680.10 2010-10-18 03:03:18.000 291 32375.90 127.66 4420.66 32680.07 2010-10-18 03:03:19.000 291 32375.88 127.68 4420.70 32680.02 2010-10-18 03:03:20.000 291 32375.88 127.65 4420.66 32680.00 2010-10-18 03:03:21.000 291 32375.87 127.60 4420.69 32680.09 2010-10-18 03:03:22.000 291 32375.91 127.56 4420.68 32680.11 2010-10-18 03:03:23.000 291 32375.93 127.59 4420.68 32680.04 2010-10-18 03:03:24.000 291 32375.95 127.62 4420.69 32680.07 2010-10-18 03:03:25.000 291 32375.91 127.63 4420.67 32680.04 2010-10-18 03:03:26.000 291 32375.92 127.63 4420.67 32680.15 2010-10-18 03:03:27.000 291 32375.94 127.58 4420.69 32680.18 2010-10-18 03:03:28.000 291 32375.94 127.57 4420.67 32680.06 2010-10-18 03:03:29.000 291 32375.93 127.60 4420.68 32680.11 2010-10-18 03:03:30.000 291 32375.92 127.62 4420.66 32680.11 2010-10-18 03:03:31.000 291 32375.92 127.61 4420.70 32680.08 2010-10-18 03:03:32.000 291 32375.90 127.59 4420.75 32680.13 2010-10-18 03:03:33.000 291 32375.89 127.59 4420.75 32680.10 2010-10-18 03:03:34.000 291 32375.90 127.56 4420.77 32679.99 2010-10-18 03:03:35.000 291 32375.91 127.54 4420.72 32680.09 2010-10-18 03:03:36.000 291 32375.92 127.55 4420.70 32680.13 2010-10-18 03:03:37.000 291 32375.87 127.52 4420.71 32679.98 2010-10-18 03:03:38.000 291 32375.84 127.53 4420.72 32680.11 2010-10-18 03:03:39.000 291 32375.85 127.52 4420.71 32680.09 2010-10-18 03:03:40.000 291 32375.84 127.51 4420.73 32680.04 2010-10-18 03:03:41.000 291 32375.80 127.53 4420.74 32680.18 2010-10-18 03:03:42.000 291 32375.82 127.57 4420.75 32680.08 2010-10-18 03:03:43.000 291 32375.80 127.57 4420.73 32680.02 2010-10-18 03:03:44.000 291 32375.82 127.54 4420.70 32680.04 2010-10-18 03:03:45.000 291 32375.81 127.53 4420.65 32680.05 2010-10-18 03:03:46.000 291 32375.85 127.52 4420.66 32680.04 2010-10-18 03:03:47.000 291 32375.84 127.51 4420.70 32680.05 2010-10-18 03:03:48.000 291 32375.83 127.54 4420.71 32680.08 2010-10-18 03:03:49.000 291 32375.81 127.55 4420.72 32680.02 2010-10-18 03:03:50.000 291 32375.81 127.52 4420.72 32680.05 2010-10-18 03:03:51.000 291 32375.81 127.54 4420.74 32680.07 2010-10-18 03:03:52.000 291 32375.82 127.56 4420.73 32680.08 2010-10-18 03:03:53.000 291 32375.82 127.54 4420.70 32680.02 2010-10-18 03:03:54.000 291 32375.82 127.53 4420.65 32680.04 2010-10-18 03:03:55.000 291 32375.82 127.54 4420.63 32680.10 2010-10-18 03:03:56.000 291 32375.88 127.52 4420.62 32680.04 2010-10-18 03:03:57.000 291 32375.86 127.52 4420.61 32679.96 2010-10-18 03:03:58.000 291 32375.80 127.53 4420.60 32680.03 2010-10-18 03:03:59.000 291 32375.80 127.52 4420.62 32680.14 2010-10-18 03:04:00.000 291 32375.84 127.48 4420.68 32679.96 2010-10-18 03:04:01.000 291 32375.84 127.52 4420.67 32680.04 2010-10-18 03:04:02.000 291 32375.82 127.52 4420.67 32680.10 2010-10-18 03:04:03.000 291 32375.82 127.49 4420.66 32680.06 2010-10-18 03:04:04.000 291 32375.86 127.49 4420.63 32680.06 2010-10-18 03:04:05.000 291 32375.87 127.49 4420.60 32680.05 2010-10-18 03:04:06.000 291 32375.88 127.49 4420.64 32680.08 2010-10-18 03:04:07.000 291 32375.88 127.53 4420.70 32680.00 2010-10-18 03:04:08.000 291 32375.87 127.52 4420.71 32680.12 2010-10-18 03:04:09.000 291 32375.81 127.49 4420.68 32680.03 2010-10-18 03:04:10.000 291 32375.84 127.49 4420.65 32680.09 2010-10-18 03:04:11.000 291 32375.85 127.50 4420.65 32680.15 2010-10-18 03:04:12.000 291 32375.85 127.46 4420.61 32680.07 2010-10-18 03:04:13.000 291 32375.83 127.45 4420.55 32680.03 2010-10-18 03:04:14.000 291 32375.84 127.46 4420.55 32680.19 2010-10-18 03:04:15.000 291 32375.88 127.45 4420.59 32680.20 2010-10-18 03:04:16.000 291 32375.91 127.42 4420.63 32680.15 2010-10-18 03:04:17.000 291 32375.92 127.45 4420.61 32680.15 2010-10-18 03:04:18.000 291 32375.91 127.44 4420.61 32680.16 2010-10-18 03:04:19.000 291 32375.91 127.41 4420.58 32680.17 2010-10-18 03:04:20.000 291 32375.92 127.36 4420.57 32680.20 2010-10-18 03:04:21.000 291 32375.90 127.34 4420.59 32680.18 2010-10-18 03:04:22.000 291 32375.90 127.33 4420.57 32680.10 2010-10-18 03:04:23.000 291 32375.91 127.35 4420.60 32680.23 2010-10-18 03:04:24.000 291 32375.92 127.39 4420.56 32680.12 2010-10-18 03:04:25.000 291 32375.94 127.37 4420.53 32680.20 2010-10-18 03:04:26.000 291 32375.95 127.36 4420.55 32680.24 2010-10-18 03:04:27.000 291 32375.94 127.38 4420.56 32680.14 2010-10-18 03:04:28.000 291 32375.91 127.37 4420.54 32680.20 2010-10-18 03:04:29.000 291 32375.93 127.37 4420.53 32680.17 2010-10-18 03:04:30.000 291 32375.97 127.39 4420.55 32680.25 2010-10-18 03:04:31.000 291 32375.96 127.39 4420.55 32680.26 2010-10-18 03:04:32.000 291 32375.97 127.43 4420.56 32680.18 2010-10-18 03:04:33.000 291 32375.96 127.42 4420.60 32680.21 2010-10-18 03:04:34.000 291 32375.98 127.42 4420.55 32680.18 2010-10-18 03:04:35.000 291 32376.01 127.42 4420.54 32680.22 2010-10-18 03:04:36.000 291 32376.04 127.39 4420.54 32680.36 2010-10-18 03:04:37.000 291 32376.01 127.41 4420.57 32680.25 2010-10-18 03:04:38.000 291 32376.02 127.40 4420.54 32680.23 2010-10-18 03:04:39.000 291 32376.06 127.45 4420.55 32680.21 2010-10-18 03:04:40.000 291 32376.10 127.49 4420.56 32680.19 2010-10-18 03:04:41.000 291 32376.07 127.49 4420.54 32680.35 2010-10-18 03:04:42.000 291 32376.06 127.47 4420.59 32680.36 2010-10-18 03:04:43.000 291 32376.06 127.44 4420.61 32680.25 2010-10-18 03:04:44.000 291 32376.06 127.43 4420.55 32680.33 2010-10-18 03:04:45.000 291 32376.06 127.45 4420.52 32680.18 2010-10-18 03:04:46.000 291 32376.05 127.44 4420.55 32680.36 2010-10-18 03:04:47.000 291 32376.05 127.42 4420.56 32680.24 2010-10-18 03:04:48.000 291 32376.03 127.42 4420.50 32680.22 2010-10-18 03:04:49.000 291 32376.05 127.41 4420.50 32680.21 2010-10-18 03:04:50.000 291 32376.08 127.38 4420.53 32680.26 2010-10-18 03:04:51.000 291 32376.07 127.37 4420.57 32680.25 2010-10-18 03:04:52.000 291 32376.06 127.36 4420.54 32680.34 2010-10-18 03:04:53.000 291 32376.04 127.43 4420.54 32680.19 2010-10-18 03:04:54.000 291 32376.00 127.41 4420.57 32680.21 2010-10-18 03:04:55.000 291 32375.93 127.44 4420.59 32680.33 2010-10-18 03:04:56.000 291 32375.99 127.38 4420.59 32680.19 2010-10-18 03:04:57.000 291 32375.97 127.36 4420.56 32680.26 2010-10-18 03:04:58.000 291 32375.98 127.35 4420.52 32680.18 2010-10-18 03:04:59.000 291 32376.02 127.37 4420.49 32680.26 2010-10-18 03:05:00.000 291 32376.03 127.39 4420.49 32680.23 2010-10-18 03:05:01.000 291 32376.05 127.36 4420.49 32680.30 2010-10-18 03:05:02.000 291 32376.06 127.35 4420.47 32680.10 2010-10-18 03:05:03.000 291 32376.04 127.33 4420.48 32680.32 2010-10-18 03:05:04.000 291 32376.06 127.31 4420.51 32680.26 2010-10-18 03:05:05.000 291 32376.06 127.30 4420.50 32680.26 2010-10-18 03:05:06.000 291 32376.06 127.30 4420.49 32680.21 2010-10-18 03:05:07.000 291 32376.07 127.30 4420.51 32680.28 2010-10-18 03:05:08.000 291 32376.05 127.26 4420.53 32680.24 2010-10-18 03:05:09.000 291 32376.04 127.25 4420.51 32680.31 2010-10-18 03:05:10.000 291 32376.06 127.22 4420.51 32680.22 2010-10-18 03:05:11.000 291 32376.07 127.28 4420.52 32680.26 2010-10-18 03:05:12.000 291 32376.07 127.30 4420.51 32680.28 2010-10-18 03:05:13.000 291 32376.05 127.31 4420.53 32680.13 2010-10-18 03:05:14.000 291 32376.10 127.28 4420.49 32680.32 2010-10-18 03:05:15.000 291 32376.09 127.25 4420.51 32680.36 2010-10-18 03:05:16.000 291 32376.09 127.24 4420.54 32680.22 2010-10-18 03:05:17.000 291 32376.12 127.27 4420.57 32680.27 2010-10-18 03:05:18.000 291 32376.11 127.28 4420.53 32680.21 2010-10-18 03:05:19.000 291 32376.14 127.27 4420.51 32680.26 2010-10-18 03:05:20.000 291 32376.14 127.26 4420.54 32680.30 2010-10-18 03:05:21.000 291 32376.12 127.27 4420.53 32680.21 2010-10-18 03:05:22.000 291 32376.14 127.23 4420.52 32680.37 2010-10-18 03:05:23.000 291 32376.13 127.26 4420.52 32680.26 2010-10-18 03:05:24.000 291 32376.16 127.29 4420.50 32680.31 2010-10-18 03:05:25.000 291 32376.19 127.26 4420.51 32680.26 2010-10-18 03:05:26.000 291 32376.16 127.27 4420.49 32680.28 2010-10-18 03:05:27.000 291 32376.14 127.26 4420.49 32680.31 2010-10-18 03:05:28.000 291 32376.17 127.26 4420.49 32680.30 2010-10-18 03:05:29.000 291 32376.16 127.28 4420.50 32680.39 2010-10-18 03:05:30.000 291 32376.16 127.27 4420.49 32680.32 2010-10-18 03:05:31.000 291 32376.14 127.22 4420.49 32680.36 2010-10-18 03:05:32.000 291 32376.13 127.21 4420.44 32680.39 2010-10-18 03:05:33.000 291 32376.12 127.20 4420.43 32680.28 2010-10-18 03:05:34.000 291 32376.13 127.21 4420.51 32680.35 2010-10-18 03:05:35.000 291 32376.14 127.21 4420.52 32680.33 2010-10-18 03:05:36.000 291 32376.21 127.18 4420.50 32680.28 2010-10-18 03:05:37.000 291 32376.21 127.18 4420.53 32680.37 2010-10-18 03:05:38.000 291 32376.17 127.17 4420.53 32680.33 2010-10-18 03:05:39.000 291 32376.13 127.19 4420.58 32680.34 2010-10-18 03:05:40.000 291 32376.12 127.19 4420.56 32680.29 2010-10-18 03:05:41.000 291 32376.14 127.16 4420.54 32680.32 2010-10-18 03:05:42.000 291 32376.13 127.17 4420.56 32680.34 2010-10-18 03:05:43.000 291 32376.09 127.19 4420.53 32680.36 2010-10-18 03:05:44.000 291 32376.09 127.19 4420.51 32680.33 2010-10-18 03:05:45.000 291 32376.09 127.23 4420.49 32680.28 2010-10-18 03:05:46.000 291 32376.09 127.24 4420.49 32680.36 2010-10-18 03:05:47.000 291 32376.06 127.23 4420.50 32680.35 2010-10-18 03:05:48.000 291 32376.07 127.21 4420.49 32680.32 2010-10-18 03:05:49.000 291 32376.07 127.23 4420.51 32680.28 2010-10-18 03:05:50.000 291 32376.06 127.24 4420.47 32680.26 2010-10-18 03:05:51.000 291 32376.08 127.26 4420.41 32680.28 2010-10-18 03:05:52.000 291 32376.06 127.23 4420.44 32680.23 2010-10-18 03:05:53.000 291 32376.06 127.21 4420.45 32680.20 2010-10-18 03:05:54.000 291 32376.07 127.18 4420.48 32680.25 2010-10-18 03:05:55.000 291 32376.04 127.21 4420.46 32680.26 2010-10-18 03:05:56.000 291 32376.03 127.21 4420.45 32680.26 2010-10-18 03:05:57.000 291 32376.03 127.22 4420.47 32680.20 2010-10-18 03:05:58.000 291 32375.99 127.23 4420.44 32680.18 2010-10-18 03:05:59.000 291 32376.02 127.23 4420.44 32680.23 2010-10-18 03:06:00.000 291 32376.08 127.20 4420.45 32680.17 2010-10-18 03:06:01.000 291 32376.05 127.22 4420.44 32680.21 2010-10-18 03:06:02.000 291 32376.01 127.17 4420.42 32680.20 2010-10-18 03:06:03.000 291 32375.97 127.19 4420.47 32680.17 2010-10-18 03:06:04.000 291 32375.97 127.17 4420.52 32680.22 2010-10-18 03:06:05.000 291 32375.99 127.19 4420.47 32680.22 2010-10-18 03:06:06.000 291 32376.00 127.17 4420.48 32680.19 2010-10-18 03:06:07.000 291 32376.01 127.22 4420.50 32680.17 2010-10-18 03:06:08.000 291 32376.02 127.24 4420.53 32680.25 2010-10-18 03:06:09.000 291 32375.99 127.25 4420.53 32680.16 2010-10-18 03:06:10.000 291 32376.03 127.27 4420.53 32680.28 2010-10-18 03:06:11.000 291 32376.02 127.27 4420.51 32680.23 2010-10-18 03:06:12.000 291 32376.01 127.22 4420.54 32680.18 2010-10-18 03:06:13.000 291 32375.98 127.21 4420.52 32680.21 2010-10-18 03:06:14.000 291 32375.98 127.19 4420.47 32680.20 2010-10-18 03:06:15.000 291 32375.98 127.18 4420.46 32680.32 2010-10-18 03:06:16.000 291 32375.97 127.16 4420.49 32680.11 2010-10-18 03:06:17.000 291 32375.96 127.14 4420.52 32680.16 2010-10-18 03:06:18.000 291 32375.98 127.12 4420.51 32680.21 2010-10-18 03:06:19.000 291 32375.97 127.15 4420.49 32680.21 2010-10-18 03:06:20.000 291 32375.99 127.15 4420.49 32680.20 2010-10-18 03:06:21.000 291 32375.99 127.17 4420.50 32680.15 2010-10-18 03:06:22.000 291 32376.02 127.19 4420.45 32680.21 2010-10-18 03:06:23.000 291 32376.04 127.18 4420.49 32680.20 2010-10-18 03:06:24.000 291 32376.04 127.16 4420.49 32680.19 2010-10-18 03:06:25.000 291 32376.02 127.15 4420.54 32680.27 2010-10-18 03:06:26.000 291 32376.03 127.18 4420.50 32680.15 2010-10-18 03:06:27.000 291 32376.01 127.22 4420.55 32680.15 2010-10-18 03:06:28.000 291 32375.98 127.18 4420.53 32680.22 2010-10-18 03:06:29.000 291 32375.96 127.20 4420.51 32680.10 2010-10-18 03:06:30.000 291 32375.96 127.20 4420.52 32680.23 2010-10-18 03:06:31.000 291 32375.97 127.15 4420.51 32680.11 2010-10-18 03:06:32.000 291 32376.01 127.15 4420.50 32680.21 2010-10-18 03:06:33.000 291 32375.98 127.15 4420.49 32680.22 2010-10-18 03:06:34.000 291 32375.98 127.16 4420.51 32680.17 2010-10-18 03:06:35.000 291 32375.94 127.17 4420.48 32680.21 2010-10-18 03:06:36.000 291 32375.95 127.17 4420.44 32680.14 2010-10-18 03:06:37.000 291 32375.97 127.18 4420.46 32680.21 2010-10-18 03:06:38.000 291 32375.97 127.23 4420.49 32680.16 2010-10-18 03:06:39.000 291 32375.97 127.23 4420.49 32680.13 2010-10-18 03:06:40.000 291 32375.95 127.22 4420.47 32680.13 2010-10-18 03:06:41.000 291 32375.94 127.21 4420.46 32680.19 2010-10-18 03:06:42.000 291 32375.95 127.21 4420.45 32680.08 2010-10-18 03:06:43.000 291 32375.96 127.22 4420.47 32680.18 2010-10-18 03:06:44.000 291 32375.98 127.25 4420.44 32680.19 2010-10-18 03:06:45.000 291 32375.90 127.24 4420.41 32680.13 2010-10-18 03:06:46.000 291 32375.92 127.26 4420.42 32680.09 2010-10-18 03:06:47.000 291 32375.92 127.27 4420.44 32680.23 2010-10-18 03:06:48.000 291 32375.92 127.27 4420.43 32680.19 2010-10-18 03:06:49.000 291 32375.93 127.27 4420.40 32680.15 2010-10-18 03:06:50.000 291 32375.92 127.25 4420.35 32680.14 2010-10-18 03:06:51.000 291 32375.89 127.22 4420.34 32680.18 2010-10-18 03:06:52.000 291 32375.92 127.25 4420.35 32680.16 2010-10-18 03:06:53.000 291 32375.91 127.29 4420.40 32680.13 2010-10-18 03:06:54.000 291 32375.91 127.23 4420.42 32680.18 2010-10-18 03:06:55.000 291 32375.94 127.20 4420.39 32680.16 2010-10-18 03:06:56.000 291 32375.93 127.20 4420.36 32680.23 2010-10-18 03:06:57.000 291 32375.93 127.24 4420.41 32680.17 2010-10-18 03:06:58.000 291 32375.93 127.22 4420.42 32680.20 2010-10-18 03:06:59.000 291 32375.90 127.23 4420.39 32680.16 2010-10-18 03:07:00.000 291 32375.92 127.23 4420.37 32680.21 2010-10-18 03:07:01.000 291 32375.94 127.25 4420.40 32680.14 2010-10-18 03:07:02.000 291 32375.95 127.24 4420.36 32680.11 2010-10-18 03:07:03.000 291 32375.94 127.25 4420.38 32680.16 2010-10-18 03:07:04.000 291 32375.98 127.27 4420.37 32680.13 2010-10-18 03:07:05.000 291 32375.94 127.23 4420.34 32680.12 2010-10-18 03:07:06.000 291 32375.95 127.23 4420.36 32680.15 2010-10-18 03:07:07.000 291 32375.88 127.21 4420.39 32680.16 2010-10-18 03:07:08.000 291 32375.86 127.21 4420.37 32680.15 2010-10-18 03:07:09.000 291 32375.88 127.28 4420.41 32680.10 2010-10-18 03:07:10.000 291 32375.91 127.26 4420.39 32680.16 2010-10-18 03:07:11.000 291 32375.89 127.26 4420.35 32680.12 2010-10-18 03:07:12.000 291 32375.90 127.24 4420.39 32680.14 2010-10-18 03:07:13.000 291 32375.90 127.24 4420.38 32680.15 2010-10-18 03:07:14.000 291 32375.87 127.28 4420.40 32680.13 2010-10-18 03:07:15.000 291 32375.87 127.27 4420.39 32680.17 2010-10-18 03:07:16.000 291 32375.88 127.23 4420.41 32680.14 2010-10-18 03:07:17.000 291 32375.86 127.25 4420.42 32680.07 2010-10-18 03:07:18.000 291 32375.87 127.27 4420.41 32680.16 2010-10-18 03:07:19.000 291 32375.90 127.28 4420.36 32680.15 2010-10-18 03:07:20.000 291 32375.97 127.27 4420.35 32680.12 2010-10-18 03:07:21.000 291 32375.94 127.26 4420.31 32680.15 2010-10-18 03:07:22.000 291 32375.88 127.26 4420.34 32680.13 2010-10-18 03:07:23.000 291 32375.85 127.29 4420.34 32680.16 2010-10-18 03:07:24.000 291 32375.89 127.28 4420.34 32680.03 2010-10-18 03:07:25.000 291 32375.89 127.31 4420.38 32680.15 2010-10-18 03:07:26.000 291 32375.86 127.28 4420.34 32680.13 2010-10-18 03:07:27.000 291 32375.83 127.25 4420.32 32680.13 2010-10-18 03:07:28.000 291 32375.84 127.29 4420.32 32680.04 2010-10-18 03:07:29.000 291 32375.83 127.33 4420.32 32680.15 2010-10-18 03:07:30.000 291 32375.86 127.33 4420.30 32680.04 2010-10-18 03:07:31.000 291 32375.85 127.33 4420.29 32679.99 2010-10-18 03:07:32.000 291 32375.87 127.30 4420.27 32680.10 2010-10-18 03:07:33.000 291 32375.85 127.33 4420.33 32680.02 2010-10-18 03:07:34.000 291 32375.85 127.30 4420.40 32680.04 2010-10-18 03:07:35.000 291 32375.85 127.28 4420.36 32680.23 2010-10-18 03:07:36.000 291 32375.87 127.27 4420.37 32680.07 2010-10-18 03:07:37.000 291 32375.82 127.25 4420.36 32680.03 2010-10-18 03:07:38.000 291 32375.82 127.24 4420.38 32679.99 2010-10-18 03:07:39.000 291 32375.80 127.27 4420.36 32680.06 2010-10-18 03:07:40.000 291 32375.78 127.24 4420.35 32680.07 2010-10-18 03:07:41.000 291 32375.80 127.26 4420.35 32680.07 2010-10-18 03:07:42.000 291 32375.81 127.27 4420.36 32680.08 2010-10-18 03:07:43.000 291 32375.81 127.26 4420.36 32680.09 2010-10-18 03:07:44.000 291 32375.84 127.28 4420.38 32680.09 2010-10-18 03:07:45.000 291 32375.82 127.24 4420.37 32679.97 2010-10-18 03:07:46.000 291 32375.83 127.23 4420.36 32679.99 2010-10-18 03:07:47.000 291 32375.81 127.23 4420.36 32680.05 2010-10-18 03:07:48.000 291 32375.83 127.26 4420.34 32680.15 2010-10-18 03:07:49.000 291 32375.84 127.27 4420.35 32680.02 2010-10-18 03:07:50.000 291 32375.85 127.29 4420.33 32680.15 2010-10-18 03:07:51.000 291 32375.85 127.30 4420.32 32680.06 2010-10-18 03:07:52.000 291 32375.82 127.30 4420.37 32680.08 2010-10-18 03:07:53.000 291 32375.82 127.33 4420.35 32680.05 2010-10-18 03:07:54.000 291 32375.87 127.26 4420.31 32680.08 2010-10-18 03:07:55.000 291 32375.87 127.24 4420.31 32680.05 2010-10-18 03:07:56.000 291 32375.87 127.22 4420.35 32680.02 2010-10-18 03:07:57.000 291 32375.85 127.27 4420.33 32680.02 2010-10-18 03:07:58.000 291 32375.81 127.28 4420.32 32680.08 2010-10-18 03:07:59.000 291 32375.82 127.31 4420.34 32680.10 2010-10-18 03:08:00.000 291 32375.83 127.30 4420.33 32679.96 2010-10-18 03:08:01.000 291 32375.82 127.31 4420.33 32680.13 2010-10-18 03:08:02.000 291 32375.82 127.28 4420.35 32680.05 2010-10-18 03:08:03.000 291 32375.81 127.28 4420.36 32680.08 2010-10-18 03:08:04.000 291 32375.81 127.26 4420.35 32680.03 2010-10-18 03:08:05.000 291 32375.81 127.27 4420.33 32680.10 2010-10-18 03:08:06.000 291 32375.79 127.28 4420.34 32680.08 2010-10-18 03:08:07.000 291 32375.78 127.28 4420.37 32679.97 2010-10-18 03:08:08.000 291 32375.80 127.24 4420.35 32680.10 2010-10-18 03:08:09.000 291 32375.80 127.25 4420.36 32680.04 2010-10-18 03:08:10.000 291 32375.76 127.24 4420.32 32680.02 2010-10-18 03:08:11.000 291 32375.78 127.22 4420.31 32680.04 2010-10-18 03:08:12.000 291 32375.79 127.17 4420.32 32680.01 2010-10-18 03:08:13.000 291 32375.75 127.17 4420.35 32680.09 2010-10-18 03:08:14.000 291 32375.75 127.14 4420.35 32680.00 2010-10-18 03:08:15.000 291 32375.72 127.16 4420.33 32680.03 2010-10-18 03:08:16.000 291 32375.73 127.17 4420.34 32680.08 2010-10-18 03:08:17.000 291 32375.71 127.20 4420.40 32679.98 2010-10-18 03:08:18.000 291 32375.68 127.23 4420.38 32679.94 2010-10-18 03:08:19.000 291 32375.67 127.22 4420.37 32680.08 2010-10-18 03:08:20.000 291 32375.68 127.23 4420.34 32679.91 2010-10-18 03:08:21.000 291 32375.63 127.23 4420.34 32680.02 2010-10-18 03:08:22.000 291 32375.63 127.19 4420.37 32679.95 2010-10-18 03:08:23.000 291 32375.62 127.24 4420.37 32679.92 2010-10-18 03:08:24.000 291 32375.65 127.26 4420.31 32679.92 2010-10-18 03:08:25.000 291 32375.64 127.28 4420.28 32679.88 2010-10-18 03:08:26.000 291 32375.62 127.27 4420.29 32679.91 2010-10-18 03:08:27.000 291 32375.63 127.28 4420.30 32679.90 2010-10-18 03:08:28.000 291 32375.66 127.27 4420.29 32679.89 2010-10-18 03:08:29.000 291 32375.65 127.31 4420.27 32679.96 2010-10-18 03:08:30.000 291 32375.67 127.27 4420.27 32679.96 2010-10-18 03:08:31.000 291 32375.71 127.24 4420.31 32679.84 2010-10-18 03:08:32.000 291 32375.72 127.26 4420.27 32679.95 2010-10-18 03:08:33.000 291 32375.66 127.29 4420.28 32679.89 2010-10-18 03:08:34.000 291 32375.67 127.25 4420.29 32679.95 2010-10-18 03:08:35.000 291 32375.64 127.26 4420.26 32679.92 2010-10-18 03:08:36.000 291 32375.67 127.23 4420.25 32679.87 2010-10-18 03:08:37.000 291 32375.68 127.24 4420.28 32679.92 2010-10-18 03:08:38.000 291 32375.66 127.25 4420.30 32679.99 2010-10-18 03:08:39.000 291 32375.63 127.23 4420.31 32679.94 2010-10-18 03:08:40.000 291 32375.65 127.23 4420.32 32679.94 2010-10-18 03:08:41.000 291 32375.66 127.24 4420.31 32679.96 2010-10-18 03:08:42.000 291 32375.66 127.22 4420.26 32679.88 2010-10-18 03:08:43.000 291 32375.63 127.21 4420.26 32679.88 2010-10-18 03:08:44.000 291 32375.65 127.22 4420.30 32679.93 2010-10-18 03:08:45.000 291 32375.63 127.24 4420.32 32679.87 2010-10-18 03:08:46.000 291 32375.62 127.19 4420.32 32680.03 2010-10-18 03:08:47.000 291 32375.61 127.16 4420.34 32679.92 2010-10-18 03:08:48.000 291 32375.62 127.18 4420.35 32679.89 2010-10-18 03:08:49.000 291 32375.65 127.18 4420.35 32679.99 2010-10-18 03:08:50.000 291 32375.65 127.18 4420.33 32679.90 2010-10-18 03:08:51.000 291 32375.64 127.20 4420.39 32679.92 2010-10-18 03:08:52.000 291 32375.64 127.19 4420.35 32679.82 2010-10-18 03:08:53.000 291 32375.64 127.20 4420.34 32679.85 2010-10-18 03:08:54.000 291 32375.64 127.17 4420.35 32679.90 2010-10-18 03:08:55.000 291 32375.66 127.18 4420.42 32679.96 2010-10-18 03:08:56.000 291 32375.68 127.20 4420.41 32679.91 2010-10-18 03:08:57.000 291 32375.64 127.21 4420.38 32679.89 2010-10-18 03:08:58.000 291 32375.66 127.18 4420.34 32679.95 2010-10-18 03:08:59.000 291 32375.65 127.17 4420.30 32679.92 2010-10-18 03:09:00.000 291 32375.64 127.17 4420.32 32679.81 2010-10-18 03:09:01.000 291 32375.67 127.19 4420.32 32679.96 2010-10-18 03:09:02.000 291 32375.65 127.22 4420.30 32679.92 2010-10-18 03:09:03.000 291 32375.65 127.25 4420.31 32680.01 2010-10-18 03:09:04.000 291 32375.67 127.24 4420.33 32679.81 2010-10-18 03:09:05.000 291 32375.64 127.20 4420.29 32679.96 2010-10-18 03:09:06.000 291 32375.67 127.18 4420.30 32679.92 2010-10-18 03:09:07.000 291 32375.63 127.20 4420.35 32679.92 2010-10-18 03:09:08.000 291 32375.64 127.19 4420.36 32679.80 2010-10-18 03:09:09.000 291 32375.65 127.19 4420.32 32679.93 2010-10-18 03:09:10.000 291 32375.65 127.18 4420.31 32679.88 2010-10-18 03:09:11.000 291 32375.65 127.23 4420.24 32679.96 2010-10-18 03:09:12.000 291 32375.65 127.17 4420.22 32679.89 2010-10-18 03:09:13.000 291 32375.63 127.18 4420.22 32679.84 2010-10-18 03:09:14.000 291 32375.64 127.22 4420.22 32679.98 2010-10-18 03:09:15.000 291 32375.66 127.20 4420.22 32679.85 2010-10-18 03:09:16.000 291 32375.65 127.18 4420.23 32680.01 2010-10-18 03:09:17.000 291 32375.67 127.16 4420.23 32679.90 2010-10-18 03:09:18.000 291 32375.68 127.16 4420.23 32679.84 2010-10-18 03:09:19.000 291 32375.63 127.19 4420.23 32679.98 2010-10-18 03:09:20.000 291 32375.66 127.18 4420.21 32679.97 2010-10-18 03:09:21.000 291 32375.70 127.20 4420.27 32679.84 2010-10-18 03:09:22.000 291 32375.72 127.17 4420.28 32679.85 2010-10-18 03:09:23.000 291 32375.70 127.19 4420.25 32679.94 2010-10-18 03:09:24.000 291 32375.67 127.17 4420.22 32679.88 2010-10-18 03:09:25.000 291 32375.65 127.21 4420.16 32679.89 2010-10-18 03:09:26.000 291 32375.67 127.20 4420.20 32679.91 2010-10-18 03:09:27.000 291 32375.66 127.20 4420.20 32679.91 2010-10-18 03:09:28.000 291 32375.67 127.23 4420.20 32679.83 2010-10-18 03:09:29.000 291 32375.65 127.21 4420.22 32679.92 2010-10-18 03:09:30.000 291 32375.64 127.20 4420.22 32679.91 2010-10-18 03:09:31.000 291 32375.64 127.21 4420.25 32679.83 2010-10-18 03:09:32.000 291 32375.65 127.17 4420.20 32679.94 2010-10-18 03:09:33.000 291 32375.64 127.23 4420.18 32679.85 2010-10-18 03:09:34.000 291 32375.67 127.22 4420.19 32679.89 2010-10-18 03:09:35.000 291 32375.67 127.25 4420.19 32679.84 2010-10-18 03:09:36.000 291 32375.67 127.25 4420.20 32679.86 2010-10-18 03:09:37.000 291 32375.67 127.23 4420.21 32679.84 2010-10-18 03:09:38.000 291 32375.69 127.23 4420.23 32679.94 2010-10-18 03:09:39.000 291 32375.66 127.25 4420.23 32679.81 2010-10-18 03:09:40.000 291 32375.65 127.22 4420.19 32679.87 2010-10-18 03:09:41.000 291 32375.66 127.19 4420.18 32679.81 2010-10-18 03:09:42.000 291 32375.62 127.17 4420.19 32679.90 2010-10-18 03:09:43.000 291 32375.57 127.21 4420.21 32679.86 2010-10-18 03:09:44.000 291 32375.59 127.22 4420.23 32679.77 2010-10-18 03:09:45.000 291 32375.60 127.22 4420.20 32679.85 2010-10-18 03:09:46.000 291 32375.62 127.19 4420.18 32679.90 2010-10-18 03:09:47.000 291 32375.63 127.20 4420.17 32679.76 2010-10-18 03:09:48.000 291 32375.65 127.18 4420.16 32679.82 2010-10-18 03:09:49.000 291 32375.64 127.18 4420.20 32679.78 2010-10-18 03:09:50.000 291 32375.66 127.19 4420.23 32679.82 2010-10-18 03:09:51.000 291 32375.61 127.17 4420.19 32679.84 2010-10-18 03:09:52.000 291 32375.62 127.17 4420.19 32679.78 2010-10-18 03:09:53.000 291 32375.58 127.19 4420.23 32679.76 2010-10-18 03:09:54.000 291 32375.57 127.20 4420.20 32679.86 2010-10-18 03:09:55.000 291 32375.57 127.18 4420.23 32679.81 2010-10-18 03:09:56.000 291 32375.56 127.19 4420.21 32679.80 2010-10-18 03:09:57.000 291 32375.50 127.22 4420.21 32679.89 2010-10-18 03:09:58.000 291 32375.51 127.23 4420.19 32679.83 2010-10-18 03:09:59.000 291 32375.53 127.23 4420.20 32679.85 2010-10-18 03:10:00.000 291 32375.57 127.26 4420.20 32679.79 2010-10-18 03:10:01.000 291 32375.56 127.22 4420.23 32679.87 2010-10-18 03:10:02.000 291 32375.57 127.20 4420.20 32679.83 2010-10-18 03:10:03.000 291 32375.58 127.20 4420.20 32679.79 2010-10-18 03:10:04.000 291 32375.58 127.24 4420.17 32679.83 2010-10-18 03:10:05.000 291 32375.58 127.21 4420.22 32679.75 2010-10-18 03:10:06.000 291 32375.56 127.17 4420.23 32679.77 2010-10-18 03:10:07.000 291 32375.53 127.18 4420.23 32679.82 2010-10-18 03:10:08.000 291 32375.58 127.21 4420.19 32679.81 2010-10-18 03:10:09.000 291 32375.58 127.21 4420.17 32679.80 2010-10-18 03:10:10.000 291 32375.58 127.22 4420.22 32679.73 2010-10-18 03:10:11.000 291 32375.57 127.22 4420.24 32679.78 2010-10-18 03:10:12.000 291 32375.54 127.21 4420.24 32679.85 2010-10-18 03:10:13.000 291 32375.52 127.21 4420.24 32679.75 2010-10-18 03:10:14.000 291 32375.52 127.21 4420.19 32679.85 2010-10-18 03:10:15.000 291 32375.52 127.19 4420.14 32679.87 2010-10-18 03:10:16.000 291 32375.52 127.18 4420.16 32679.78 2010-10-18 03:10:17.000 291 32375.55 127.19 4420.16 32679.78 2010-10-18 03:10:18.000 291 32375.56 127.20 4420.17 32679.77 2010-10-18 03:10:19.000 291 32375.55 127.23 4420.16 32679.69 2010-10-18 03:10:20.000 291 32375.53 127.24 4420.16 32679.81 2010-10-18 03:10:21.000 291 32375.49 127.26 4420.17 32679.78 2010-10-18 03:10:22.000 291 32375.50 127.24 4420.22 32679.78 2010-10-18 03:10:23.000 291 32375.52 127.26 4420.21 32679.76 2010-10-18 03:10:24.000 291 32375.49 127.25 4420.22 32679.69 2010-10-18 03:10:25.000 291 32375.50 127.27 4420.22 32679.82 2010-10-18 03:10:26.000 291 32375.52 127.24 4420.22 32679.67 2010-10-18 03:10:27.000 291 32375.51 127.26 4420.20 32679.67 2010-10-18 03:10:28.000 291 32375.51 127.23 4420.22 32679.83 2010-10-18 03:10:29.000 291 32375.51 127.25 4420.20 32679.71 2010-10-18 03:10:30.000 291 32375.50 127.27 4420.15 32679.69 2010-10-18 03:10:31.000 291 32375.54 127.26 4420.17 32679.66 2010-10-18 03:10:32.000 291 32375.55 127.27 4420.17 32679.75 2010-10-18 03:10:33.000 291 32375.54 127.29 4420.15 32679.83 2010-10-18 03:10:34.000 291 32375.55 127.24 4420.19 32679.65 2010-10-18 03:10:35.000 291 32375.56 127.25 4420.15 32679.68 2010-10-18 03:10:36.000 291 32375.56 127.26 4420.14 32679.68 2010-10-18 03:10:37.000 291 32375.54 127.26 4420.16 32679.65 2010-10-18 03:10:38.000 291 32375.51 127.28 4420.19 32679.70 2010-10-18 03:10:39.000 291 32375.48 127.31 4420.22 32679.75 2010-10-18 03:10:40.000 291 32375.49 127.30 4420.21 32679.64 2010-10-18 03:10:41.000 291 32375.47 127.27 4420.16 32679.71 2010-10-18 03:10:42.000 291 32375.48 127.27 4420.15 32679.72 2010-10-18 03:10:43.000 291 32375.50 127.28 4420.16 32679.68 2010-10-18 03:10:44.000 291 32375.49 127.30 4420.13 32679.72 2010-10-18 03:10:45.000 291 32375.46 127.31 4420.12 32679.58 2010-10-18 03:10:46.000 291 32375.44 127.31 4420.19 32679.66 2010-10-18 03:10:47.000 291 32375.44 127.31 4420.14 32679.66 2010-10-18 03:10:48.000 291 32375.45 127.27 4420.12 32679.75 2010-10-18 03:10:49.000 291 32375.43 127.29 4420.18 32679.59 2010-10-18 03:10:50.000 291 32375.42 127.29 4420.18 32679.64 2010-10-18 03:10:51.000 291 32375.44 127.28 4420.19 32679.63 2010-10-18 03:10:52.000 291 32375.47 127.28 4420.14 32679.63 2010-10-18 03:10:53.000 291 32375.47 127.25 4420.13 32679.66 2010-10-18 03:10:54.000 291 32375.47 127.26 4420.15 32679.73 2010-10-18 03:10:55.000 291 32375.48 127.27 4420.12 32679.58 2010-10-18 03:10:56.000 291 32375.48 127.22 4420.13 32679.65 2010-10-18 03:10:57.000 291 32375.47 127.23 4420.13 32679.72 2010-10-18 03:10:58.000 291 32375.48 127.20 4420.15 32679.67 2010-10-18 03:10:59.000 291 32375.46 127.22 4420.12 32679.69 2010-10-18 03:11:00.000 291 32375.49 127.21 4420.12 32679.66 2010-10-18 03:11:01.000 291 32375.48 127.21 4420.13 32679.69 2010-10-18 03:11:02.000 291 32375.46 127.21 4420.14 32679.65 2010-10-18 03:11:03.000 291 32375.46 127.20 4420.10 32679.73 2010-10-18 03:11:04.000 291 32375.42 127.19 4420.11 32679.66 2010-10-18 03:11:05.000 291 32375.41 127.20 4420.11 32679.59 2010-10-18 03:11:06.000 291 32375.45 127.19 4420.11 32679.71 2010-10-18 03:11:07.000 291 32375.47 127.19 4420.13 32679.65 2010-10-18 03:11:08.000 291 32375.45 127.16 4420.15 32679.58 2010-10-18 03:11:09.000 291 32375.43 127.21 4420.14 32679.66 2010-10-18 03:11:10.000 291 32375.45 127.24 4420.12 32679.64 2010-10-18 03:11:11.000 291 32375.46 127.24 4420.10 32679.69 2010-10-18 03:11:12.000 291 32375.45 127.23 4420.09 32679.71 2010-10-18 03:11:13.000 291 32375.42 127.26 4420.14 32679.67 2010-10-18 03:11:14.000 291 32375.40 127.25 4420.10 32679.61 2010-10-18 03:11:15.000 291 32375.40 127.25 4420.07 32679.68 2010-10-18 03:11:16.000 291 32375.38 127.23 4420.06 32679.65 2010-10-18 03:11:17.000 291 32375.37 127.22 4420.03 32679.63 2010-10-18 03:11:18.000 291 32375.40 127.26 4420.05 32679.68 2010-10-18 03:11:19.000 291 32375.38 127.29 4420.10 32679.62 2010-10-18 03:11:20.000 291 32375.38 127.25 4420.08 32679.57 2010-10-18 03:11:21.000 291 32375.36 127.25 4420.09 32679.57 2010-10-18 03:11:22.000 291 32375.39 127.25 4420.05 32679.60 2010-10-18 03:11:23.000 291 32375.39 127.29 4420.06 32679.57 2010-10-18 03:11:24.000 291 32375.38 127.23 4420.03 32679.54 2010-10-18 03:11:25.000 291 32375.35 127.23 4420.06 32679.66 2010-10-18 03:11:26.000 291 32375.33 127.26 4420.07 32679.61 2010-10-18 03:11:27.000 291 32375.39 127.28 4420.03 32679.57 2010-10-18 03:11:28.000 291 32375.41 127.27 4420.04 32679.55 2010-10-18 03:11:29.000 291 32375.40 127.27 4420.02 32679.62 2010-10-18 03:11:30.000 291 32375.37 127.30 4420.04 32679.62 2010-10-18 03:11:31.000 291 32375.33 127.30 4420.07 32679.57 2010-10-18 03:11:32.000 291 32375.39 127.26 4420.02 32679.53 2010-10-18 03:11:33.000 291 32375.38 127.23 4420.01 32679.58 2010-10-18 03:11:34.000 291 32375.39 127.21 4420.03 32679.62 2010-10-18 03:11:35.000 291 32375.40 127.22 4420.02 32679.55 2010-10-18 03:11:36.000 291 32375.43 127.21 4420.04 32679.63 2010-10-18 03:11:37.000 291 32375.40 127.22 4420.01 32679.57 2010-10-18 03:11:38.000 291 32375.41 127.19 4419.94 32679.64 2010-10-18 03:11:39.000 291 32375.38 127.17 4420.01 32679.61 2010-10-18 03:11:40.000 291 32375.39 127.20 4420.04 32679.60 2010-10-18 03:11:41.000 291 32375.44 127.18 4420.05 32679.64 2010-10-18 03:11:42.000 291 32375.43 127.20 4420.01 32679.62 2010-10-18 03:11:43.000 291 32375.40 127.20 4420.02 32679.51 2010-10-18 03:11:44.000 291 32375.45 127.24 4420.03 32679.62 2010-10-18 03:11:45.000 291 32375.43 127.20 4420.00 32679.64 2010-10-18 03:11:46.000 291 32375.39 127.20 4419.99 32679.60 2010-10-18 03:11:47.000 291 32375.38 127.21 4420.01 32679.53 2010-10-18 03:11:48.000 291 32375.38 127.24 4420.00 32679.67 2010-10-18 03:11:49.000 291 32375.38 127.21 4419.97 32679.49 2010-10-18 03:11:50.000 291 32375.41 127.20 4419.99 32679.65 2010-10-18 03:11:51.000 291 32375.40 127.21 4420.00 32679.70 2010-10-18 03:11:52.000 291 32375.38 127.23 4420.02 32679.52 2010-10-18 03:11:53.000 291 32375.38 127.24 4420.03 32679.67 2010-10-18 03:11:54.000 291 32375.39 127.27 4420.00 32679.50 2010-10-18 03:11:55.000 291 32375.39 127.25 4420.02 32679.60 2010-10-18 03:11:56.000 291 32375.44 127.25 4420.03 32679.65 2010-10-18 03:11:57.000 291 32375.42 127.26 4420.03 32679.63 2010-10-18 03:11:58.000 291 32375.44 127.26 4420.07 32679.58 2010-10-18 03:11:59.000 291 32375.43 127.26 4420.09 32679.66 2010-10-18 03:12:00.000 291 32375.40 127.26 4420.11 32679.63 2010-10-18 03:12:01.000 291 32375.44 127.27 4420.10 32679.65 2010-10-18 03:12:02.000 291 32375.46 127.28 4420.02 32679.56 2010-10-18 03:12:03.000 291 32375.45 127.31 4420.03 32679.62 2010-10-18 03:12:04.000 291 32375.46 127.28 4420.05 32679.66 2010-10-18 03:12:05.000 291 32375.44 127.29 4420.07 32679.60 2010-10-18 03:12:06.000 291 32375.43 127.30 4420.03 32679.68 2010-10-18 03:12:07.000 291 32375.46 127.32 4420.06 32679.61 2010-10-18 03:12:08.000 291 32375.49 127.29 4420.02 32679.60 2010-10-18 03:12:09.000 291 32375.45 127.27 4420.03 32679.64 2010-10-18 03:12:10.000 291 32375.44 127.29 4420.03 32679.61 2010-10-18 03:12:11.000 291 32375.41 127.29 4420.00 32679.53 2010-10-18 03:12:12.000 291 32375.42 127.24 4420.01 32679.66 2010-10-18 03:12:13.000 291 32375.43 127.24 4419.99 32679.60 2010-10-18 03:12:14.000 291 32375.41 127.24 4419.97 32679.71 2010-10-18 03:12:15.000 291 32375.41 127.26 4419.99 32679.51 2010-10-18 03:12:16.000 291 32375.41 127.28 4420.01 32679.61 2010-10-18 03:12:17.000 291 32375.40 127.29 4419.99 32679.60 2010-10-18 03:12:18.000 291 32375.38 127.28 4420.00 32679.57 2010-10-18 03:12:19.000 291 32375.41 127.29 4420.04 32679.51 2010-10-18 03:12:20.000 291 32375.40 127.27 4420.03 32679.53 2010-10-18 03:12:21.000 291 32375.41 127.28 4419.97 32679.49 2010-10-18 03:12:22.000 291 32375.42 127.24 4419.95 32679.55 2010-10-18 03:12:23.000 291 32375.41 127.24 4419.99 32679.52 2010-10-18 03:12:24.000 291 32375.41 127.26 4419.97 32679.54 2010-10-18 03:12:25.000 291 32375.44 127.27 4419.99 32679.49 2010-10-18 03:12:26.000 291 32375.42 127.26 4419.96 32679.49 2010-10-18 03:12:27.000 291 32375.35 127.25 4419.97 32679.53 2010-10-18 03:12:28.000 291 32375.37 127.26 4419.96 32679.56 2010-10-18 03:12:29.000 291 32375.36 127.28 4420.00 32679.53 2010-10-18 03:12:30.000 291 32375.39 127.24 4419.95 32679.43 2010-10-18 03:12:31.000 291 32375.35 127.24 4419.97 32679.49 2010-10-18 03:12:32.000 291 32375.31 127.25 4419.99 32679.52 2010-10-18 03:12:33.000 291 32375.33 127.26 4420.01 32679.45 2010-10-18 03:12:34.000 291 32375.37 127.24 4420.03 32679.50 2010-10-18 03:12:35.000 291 32375.37 127.25 4420.01 32679.50 2010-10-18 03:12:36.000 291 32375.35 127.23 4420.02 32679.54 2010-10-18 03:12:37.000 291 32375.31 127.24 4420.04 32679.49 2010-10-18 03:12:38.000 291 32375.31 127.24 4420.03 32679.47 2010-10-18 03:12:39.000 291 32375.31 127.24 4420.01 32679.49 2010-10-18 03:12:40.000 291 32375.33 127.22 4420.02 32679.47 2010-10-18 03:12:41.000 291 32375.34 127.24 4420.04 32679.58 2010-10-18 03:12:42.000 291 32375.33 127.21 4420.04 32679.50 2010-10-18 03:12:43.000 291 32375.34 127.20 4420.04 32679.52 2010-10-18 03:12:44.000 291 32375.35 127.22 4420.05 32679.52 2010-10-18 03:12:45.000 291 32375.35 127.21 4420.06 32679.60 2010-10-18 03:12:46.000 291 32375.39 127.20 4420.05 32679.52 2010-10-18 03:12:47.000 291 32375.39 127.25 4420.02 32679.56 2010-10-18 03:12:48.000 291 32375.37 127.23 4420.05 32679.58 2010-10-18 03:12:49.000 291 32375.39 127.21 4420.04 32679.59 2010-10-18 03:12:50.000 291 32375.39 127.21 4420.00 32679.59 2010-10-18 03:12:51.000 291 32375.37 127.22 4420.00 32679.56 2010-10-18 03:12:52.000 291 32375.37 127.22 4420.02 32679.56 2010-10-18 03:12:53.000 291 32375.37 127.22 4419.99 32679.59 2010-10-18 03:12:54.000 291 32375.43 127.19 4420.01 32679.68 2010-10-18 03:12:55.000 291 32375.43 127.21 4420.03 32679.48 2010-10-18 03:12:56.000 291 32375.39 127.21 4420.06 32679.56 2010-10-18 03:12:57.000 291 32375.38 127.19 4420.06 32679.56 2010-10-18 03:12:58.000 291 32375.41 127.21 4420.03 32679.57 2010-10-18 03:12:59.000 291 32375.41 127.20 4420.01 32679.56 2010-10-18 03:13:00.000 291 32375.41 127.20 4420.02 32679.54 2010-10-18 03:13:01.000 291 32375.44 127.20 4420.03 32679.50 2010-10-18 03:13:02.000 291 32375.42 127.20 4420.05 32679.53 2010-10-18 03:13:03.000 291 32375.41 127.20 4420.07 32679.61 2010-10-18 03:13:04.000 291 32375.36 127.21 4420.04 32679.58 2010-10-18 03:13:05.000 291 32375.33 127.20 4420.04 32679.50 2010-10-18 03:13:06.000 291 32375.33 127.19 4420.02 32679.50 2010-10-18 03:13:07.000 291 32375.32 127.22 4420.04 32679.54 2010-10-18 03:13:08.000 291 32375.37 127.21 4420.05 32679.48 2010-10-18 03:13:09.000 291 32375.35 127.18 4420.02 32679.52 2010-10-18 03:13:10.000 291 32375.34 127.19 4420.01 32679.49 2010-10-18 03:13:11.000 291 32375.35 127.19 4420.01 32679.59 2010-10-18 03:13:12.000 291 32375.32 127.17 4419.99 32679.43 2010-10-18 03:13:13.000 291 32375.28 127.21 4420.00 32679.41 2010-10-18 03:13:14.000 291 32375.28 127.22 4420.01 32679.51 2010-10-18 03:13:15.000 291 32375.28 127.20 4419.99 32679.41 2010-10-18 03:13:16.000 291 32375.25 127.24 4419.99 32679.42 2010-10-18 03:13:17.000 291 32375.23 127.25 4419.99 32679.45 2010-10-18 03:13:18.000 291 32375.24 127.22 4419.97 32679.43 2010-10-18 03:13:19.000 291 32375.21 127.23 4420.01 32679.38 2010-10-18 03:13:20.000 291 32375.19 127.25 4420.05 32679.46 2010-10-18 03:13:21.000 291 32375.17 127.28 4420.06 32679.45 2010-10-18 03:13:22.000 291 32375.17 127.27 4420.07 32679.44 2010-10-18 03:13:23.000 291 32375.15 127.24 4420.03 32679.44 2010-10-18 03:13:24.000 291 32375.16 127.20 4420.05 32679.31 2010-10-18 03:13:25.000 291 32375.14 127.24 4420.03 32679.44 2010-10-18 03:13:26.000 291 32375.13 127.27 4419.97 32679.37 2010-10-18 03:13:27.000 291 32375.15 127.25 4419.97 32679.37 2010-10-18 03:13:28.000 291 32375.17 127.22 4419.96 32679.34 2010-10-18 03:13:29.000 291 32375.17 127.24 4419.98 32679.43 2010-10-18 03:13:30.000 291 32375.17 127.23 4419.97 32679.37 2010-10-18 03:13:31.000 291 32375.17 127.24 4419.97 32679.42 2010-10-18 03:13:32.000 291 32375.17 127.24 4419.95 32679.39 2010-10-18 03:13:33.000 291 32375.18 127.26 4419.98 32679.40 2010-10-18 03:13:34.000 291 32375.16 127.29 4420.03 32679.45 2010-10-18 03:13:35.000 291 32375.14 127.24 4419.98 32679.37 2010-10-18 03:13:36.000 291 32375.17 127.20 4420.01 32679.37 2010-10-18 03:13:37.000 291 32375.20 127.21 4420.03 32679.41 2010-10-18 03:13:38.000 291 32375.18 127.21 4420.01 32679.40 2010-10-18 03:13:39.000 291 32375.17 127.25 4419.96 32679.45 2010-10-18 03:13:40.000 291 32375.21 127.24 4419.95 32679.47 2010-10-18 03:13:41.000 291 32375.22 127.18 4419.97 32679.44 2010-10-18 03:13:42.000 291 32375.21 127.13 4419.97 32679.33 2010-10-18 03:13:43.000 291 32375.19 127.13 4420.01 32679.45 2010-10-18 03:13:44.000 291 32375.20 127.14 4420.01 32679.42 2010-10-18 03:13:45.000 291 32375.25 127.16 4419.95 32679.37 2010-10-18 03:13:46.000 291 32375.23 127.17 4419.96 32679.48 2010-10-18 03:13:47.000 291 32375.21 127.21 4419.99 32679.38 2010-10-18 03:13:48.000 291 32375.20 127.19 4420.01 32679.36 2010-10-18 03:13:49.000 291 32375.19 127.17 4420.02 32679.38 2010-10-18 03:13:50.000 291 32375.16 127.19 4419.99 32679.37 2010-10-18 03:13:51.000 291 32375.14 127.21 4420.00 32679.46 2010-10-18 03:13:52.000 291 32375.11 127.19 4420.01 32679.34 2010-10-18 03:13:53.000 291 32375.10 127.14 4419.99 32679.40 2010-10-18 03:13:54.000 291 32375.12 127.15 4419.96 32679.41 2010-10-18 03:13:55.000 291 32375.12 127.15 4419.99 32679.39 2010-10-18 03:13:56.000 291 32375.18 127.14 4420.00 32679.34 2010-10-18 03:13:57.000 291 32375.18 127.18 4420.01 32679.44 2010-10-18 03:13:58.000 291 32375.15 127.18 4420.03 32679.41 2010-10-18 03:13:59.000 291 32375.15 127.19 4419.98 32679.41 2010-10-18 03:14:00.000 291 32375.17 127.17 4419.97 32679.36 2010-10-18 03:14:01.000 291 32375.19 127.17 4419.98 32679.35 2010-10-18 03:14:02.000 291 32375.22 127.14 4419.94 32679.41 2010-10-18 03:14:03.000 291 32375.20 127.13 4419.97 32679.51 2010-10-18 03:14:04.000 291 32375.17 127.18 4419.96 32679.39 2010-10-18 03:14:05.000 291 32375.19 127.19 4419.99 32679.36 2010-10-18 03:14:06.000 291 32375.20 127.20 4419.99 32679.43 2010-10-18 03:14:07.000 291 32375.20 127.20 4420.00 32679.43 2010-10-18 03:14:08.000 291 32375.19 127.21 4419.98 32679.40 2010-10-18 03:14:09.000 291 32375.17 127.20 4419.97 32679.44 2010-10-18 03:14:10.000 291 32375.16 127.18 4419.95 32679.38 2010-10-18 03:14:11.000 291 32375.16 127.18 4419.96 32679.37 2010-10-18 03:14:12.000 291 32375.14 127.23 4419.95 32679.36 2010-10-18 03:14:13.000 291 32375.13 127.19 4419.98 32679.33 2010-10-18 03:14:14.000 291 32375.12 127.18 4419.99 32679.31 2010-10-18 03:14:15.000 291 32375.11 127.20 4420.02 32679.33 2010-10-18 03:14:16.000 291 32375.12 127.23 4420.01 32679.32 2010-10-18 03:14:17.000 291 32375.09 127.24 4419.99 32679.32 2010-10-18 03:14:18.000 291 32375.09 127.19 4419.97 32679.29 2010-10-18 03:14:19.000 291 32375.10 127.22 4420.00 32679.34 2010-10-18 03:14:20.000 291 32375.13 127.25 4420.01 32679.34 2010-10-18 03:14:21.000 291 32375.12 127.25 4420.01 32679.25 2010-10-18 03:14:22.000 291 32375.14 127.21 4420.03 32679.27 2010-10-18 03:14:23.000 291 32375.13 127.19 4420.00 32679.29 2010-10-18 03:14:24.000 291 32375.08 127.19 4419.98 32679.18 2010-10-18 03:14:25.000 291 32375.07 127.19 4419.98 32679.31 2010-10-18 03:14:26.000 291 32375.10 127.20 4420.00 32679.20 2010-10-18 03:14:27.000 291 32375.08 127.22 4420.05 32679.38 2010-10-18 03:14:28.000 291 32375.05 127.25 4420.04 32679.25 2010-10-18 03:14:29.000 291 32375.07 127.22 4420.04 32679.29 2010-10-18 03:14:30.000 291 32375.05 127.19 4420.02 32679.20 2010-10-18 03:14:31.000 291 32375.05 127.15 4420.01 32679.16 2010-10-18 03:14:32.000 291 32375.07 127.12 4419.99 32679.32 2010-10-18 03:14:33.000 291 32375.07 127.11 4420.01 32679.22 2010-10-18 03:14:34.000 291 32375.08 127.12 4420.02 32679.28 2010-10-18 03:14:35.000 291 32375.06 127.17 4420.05 32679.28 2010-10-18 03:14:36.000 291 32375.07 127.16 4420.02 32679.18 2010-10-18 03:14:37.000 291 32375.05 127.17 4419.97 32679.28 2010-10-18 03:14:38.000 291 32375.04 127.16 4420.01 32679.21 2010-10-18 03:14:39.000 291 32375.02 127.17 4420.00 32679.25 2010-10-18 03:14:40.000 291 32375.02 127.15 4419.98 32679.23 2010-10-18 03:14:41.000 291 32375.04 127.18 4419.94 32679.29 2010-10-18 03:14:42.000 291 32375.05 127.16 4419.94 32679.21 2010-10-18 03:14:43.000 291 32375.04 127.12 4419.97 32679.20 2010-10-18 03:14:44.000 291 32375.03 127.13 4419.96 32679.20 2010-10-18 03:14:45.000 291 32375.05 127.13 4419.97 32679.31 2010-10-18 03:14:46.000 291 32375.08 127.13 4419.95 32679.24 2010-10-18 03:14:47.000 291 32375.09 127.11 4419.94 32679.22 2010-10-18 03:14:48.000 291 32375.06 127.16 4419.92 32679.32 2010-10-18 03:14:49.000 291 32375.08 127.15 4419.93 32679.16 2010-10-18 03:14:50.000 291 32375.07 127.11 4419.93 32679.17 2010-10-18 03:14:51.000 291 32375.06 127.11 4419.90 32679.25 2010-10-18 03:14:52.000 291 32375.07 127.13 4419.90 32679.28 2010-10-18 03:14:53.000 291 32375.08 127.11 4419.92 32679.19 2010-10-18 03:14:54.000 291 32375.10 127.10 4419.92 32679.23 2010-10-18 03:14:55.000 291 32375.11 127.14 4419.92 32679.22 2010-10-18 03:14:56.000 291 32375.06 127.12 4419.92 32679.23 2010-10-18 03:14:57.000 291 32375.04 127.11 4419.89 32679.23 2010-10-18 03:14:58.000 291 32375.09 127.09 4419.95 32679.24 2010-10-18 03:14:59.000 291 32375.09 127.10 4419.99 32679.21 2010-10-18 03:15:00.000 291 32375.06 127.10 4419.95 32679.22 2010-10-18 03:15:01.000 291 32375.08 127.10 4419.95 32679.23 2010-10-18 03:15:02.000 291 32375.11 127.12 4419.93 32679.25 2010-10-18 03:15:03.000 291 32375.12 127.15 4419.93 32679.28 2010-10-18 03:15:04.000 291 32375.10 127.14 4419.92 32679.17 2010-10-18 03:15:05.000 291 32375.07 127.13 4419.93 32679.30 2010-10-18 03:15:06.000 291 32375.08 127.13 4419.92 32679.26 2010-10-18 03:15:07.000 291 32375.10 127.12 4419.98 32679.14 2010-10-18 03:15:08.000 291 32375.10 127.09 4419.98 32679.28 2010-10-18 03:15:09.000 291 32375.08 127.06 4419.96 32679.24 2010-10-18 03:15:10.000 291 32375.08 127.07 4419.94 32679.23 2010-10-18 03:15:11.000 291 32375.06 127.10 4419.95 32679.17 2010-10-18 03:15:12.000 291 32375.04 127.13 4419.95 32679.31 2010-10-18 03:15:13.000 291 32375.06 127.16 4419.94 32679.20 2010-10-18 03:15:14.000 291 32375.09 127.17 4419.94 32679.20 2010-10-18 03:15:15.000 291 32375.07 127.16 4419.92 32679.30 2010-10-18 03:15:16.000 291 32375.05 127.15 4419.91 32679.24 2010-10-18 03:15:17.000 291 32375.05 127.17 4419.94 32679.22 2010-10-18 03:15:18.000 291 32375.03 127.13 4419.97 32679.21 2010-10-18 03:15:19.000 291 32375.02 127.11 4419.96 32679.30 2010-10-18 03:15:20.000 291 32375.03 127.11 4419.92 32679.20 2010-10-18 03:15:21.000 291 32375.03 127.08 4419.93 32679.20 2010-10-18 03:15:22.000 291 32374.99 127.06 4419.93 32679.16 2010-10-18 03:15:23.000 291 32374.97 127.08 4419.94 32679.13 2010-10-18 03:15:24.000 291 32374.98 127.06 4419.95 32679.27 2010-10-18 03:15:25.000 291 32374.96 127.04 4419.92 32679.17 2010-10-18 03:15:26.000 291 32374.94 127.06 4419.92 32679.15 2010-10-18 03:15:27.000 291 32374.96 127.07 4419.88 32679.14 2010-10-18 03:15:28.000 291 32374.92 127.08 4419.84 32679.19 2010-10-18 03:15:29.000 291 32374.92 127.06 4419.89 32679.15 2010-10-18 03:15:30.000 291 32374.96 127.04 4419.92 32679.07 2010-10-18 03:15:31.000 291 32374.97 127.02 4419.89 32679.17 2010-10-18 03:15:32.000 291 32374.94 127.06 4419.91 32679.14 2010-10-18 03:15:33.000 291 32374.91 127.08 4419.87 32679.16 2010-10-18 03:15:34.000 291 32374.98 127.08 4419.87 32679.11 2010-10-18 03:15:35.000 291 32374.98 127.04 4419.90 32679.21 2010-10-18 03:15:36.000 291 32374.99 126.97 4419.94 32679.04 2010-10-18 03:15:37.000 291 32374.97 127.00 4419.91 32679.18 2010-10-18 03:15:38.000 291 32374.96 126.98 4419.93 32679.16 2010-10-18 03:15:39.000 291 32375.00 127.03 4419.91 32679.09 2010-10-18 03:15:40.000 291 32374.99 127.04 4419.90 32679.18 2010-10-18 03:15:41.000 291 32375.00 127.06 4419.92 32679.15 2010-10-18 03:15:42.000 291 32375.02 127.05 4419.90 32679.08 2010-10-18 03:15:43.000 291 32375.01 127.02 4419.93 32679.10 2010-10-18 03:15:44.000 291 32375.04 127.00 4419.88 32679.10 2010-10-18 03:15:45.000 291 32375.03 127.00 4419.88 32679.16 2010-10-18 03:15:46.000 291 32375.02 126.98 4419.88 32679.23 2010-10-18 03:15:47.000 291 32374.99 127.03 4419.88 32679.21 2010-10-18 03:15:48.000 291 32375.01 127.01 4419.90 32679.24 2010-10-18 03:15:49.000 291 32375.04 127.01 4419.84 32679.13 2010-10-18 03:15:50.000 291 32375.06 127.06 4419.86 32679.24 2010-10-18 03:15:51.000 291 32375.08 127.05 4419.89 32679.24 2010-10-18 03:15:52.000 291 32375.06 127.00 4419.89 32679.26 2010-10-18 03:15:53.000 291 32375.08 126.98 4419.91 32679.17 2010-10-18 03:15:54.000 291 32375.10 126.96 4419.91 32679.25 2010-10-18 03:15:55.000 291 32375.10 126.97 4419.93 32679.19 2010-10-18 03:15:56.000 291 32375.13 126.98 4419.93 32679.20 2010-10-18 03:15:57.000 291 32375.11 126.98 4419.90 32679.29 2010-10-18 03:15:58.000 291 32375.06 126.94 4419.90 32679.24 2010-10-18 03:15:59.000 291 32375.06 126.91 4419.92 32679.25 2010-10-18 03:16:00.000 291 32375.06 126.94 4419.95 32679.18 2010-10-18 03:16:01.000 291 32375.02 126.97 4419.93 32679.24 2010-10-18 03:16:02.000 291 32375.01 126.92 4419.94 32679.24 2010-10-18 03:16:03.000 291 32375.00 126.89 4419.92 32679.19 2010-10-18 03:16:04.000 291 32375.02 126.90 4419.88 32679.17 2010-10-18 03:16:05.000 291 32375.04 126.91 4419.87 32679.20 2010-10-18 03:16:06.000 291 32375.04 126.95 4419.88 32679.21 2010-10-18 03:16:07.000 291 32375.06 126.95 4419.91 32679.26 2010-10-18 03:16:08.000 291 32375.08 126.97 4419.90 32679.12 2010-10-18 03:16:09.000 291 32375.07 126.95 4419.96 32679.30 2010-10-18 03:16:10.000 291 32375.07 126.98 4419.96 32679.14 2010-10-18 03:16:11.000 291 32375.08 126.99 4419.95 32679.17 2010-10-18 03:16:12.000 291 32375.07 126.99 4419.95 32679.16 2010-10-18 03:16:13.000 291 32375.06 126.99 4419.98 32679.25 2010-10-18 03:16:14.000 291 32375.06 126.97 4420.00 32679.16 2010-10-18 03:16:15.000 291 32375.02 126.97 4419.98 32679.17 2010-10-18 03:16:16.000 291 32374.99 126.98 4419.95 32679.17 2010-10-18 03:16:17.000 291 32375.01 126.96 4419.96 32679.15 2010-10-18 03:16:18.000 291 32375.04 126.95 4420.01 32679.17 2010-10-18 03:16:19.000 291 32375.01 126.97 4419.98 32679.16 2010-10-18 03:16:20.000 291 32375.01 126.90 4420.02 32679.17 2010-10-18 03:16:21.000 291 32375.04 126.92 4419.98 32679.18 2010-10-18 03:16:22.000 291 32375.05 126.96 4419.97 32679.19 2010-10-18 03:16:23.000 291 32375.03 126.96 4419.98 32679.18 2010-10-18 03:16:24.000 291 32375.01 126.95 4419.96 32679.13 2010-10-18 03:16:25.000 291 32375.02 126.93 4419.97 32679.19 2010-10-18 03:16:26.000 291 32375.04 126.93 4419.95 32679.20 2010-10-18 03:16:27.000 291 32375.03 126.92 4419.98 32679.20 2010-10-18 03:16:28.000 291 32375.03 126.93 4419.96 32679.18 2010-10-18 03:16:29.000 291 32375.06 126.94 4419.95 32679.18 2010-10-18 03:16:30.000 291 32375.04 126.94 4419.95 32679.21 2010-10-18 03:16:31.000 291 32375.03 126.91 4419.94 32679.19 2010-10-18 03:16:32.000 291 32375.03 126.90 4419.93 32679.20 2010-10-18 03:16:33.000 291 32375.00 126.94 4419.91 32679.20 2010-10-18 03:16:34.000 291 32375.01 126.91 4419.94 32679.16 2010-10-18 03:16:35.000 291 32375.00 126.91 4420.01 32679.16 2010-10-18 03:16:36.000 291 32374.99 126.91 4419.98 32679.21 2010-10-18 03:16:37.000 291 32374.99 126.96 4419.98 32679.16 2010-10-18 03:16:38.000 291 32375.02 126.93 4419.98 32679.10 2010-10-18 03:16:39.000 291 32374.97 126.87 4420.00 32679.21 2010-10-18 03:16:40.000 291 32375.00 126.89 4420.00 32679.21 2010-10-18 03:16:41.000 291 32375.01 126.94 4420.04 32679.08 2010-10-18 03:16:42.000 291 32375.02 126.94 4420.02 32679.15 2010-10-18 03:16:43.000 291 32375.02 126.92 4419.97 32679.09 2010-10-18 03:16:44.000 291 32375.02 126.90 4419.97 32679.15 2010-10-18 03:16:45.000 291 32374.98 126.89 4419.97 32679.17 2010-10-18 03:16:46.000 291 32374.97 126.89 4419.94 32679.19 2010-10-18 03:16:47.000 291 32374.98 126.90 4419.93 32679.09 2010-10-18 03:16:48.000 291 32374.96 126.90 4419.93 32679.22 2010-10-18 03:16:49.000 291 32374.96 126.89 4419.91 32679.10 2010-10-18 03:16:50.000 291 32374.97 126.88 4419.94 32679.11 2010-10-18 03:16:51.000 291 32374.98 126.87 4419.96 32679.18 2010-10-18 03:16:52.000 291 32374.94 126.87 4419.94 32679.19 2010-10-18 03:16:53.000 291 32374.94 126.90 4419.92 32679.22 2010-10-18 03:16:54.000 291 32374.97 126.89 4419.93 32679.20 2010-10-18 03:16:55.000 291 32374.98 126.91 4419.90 32679.12 2010-10-18 03:16:56.000 291 32375.02 126.92 4419.88 32679.14 2010-10-18 03:16:57.000 291 32375.03 126.92 4419.86 32679.13 2010-10-18 03:16:58.000 291 32375.00 126.91 4419.87 32679.22 2010-10-18 03:16:59.000 291 32375.01 126.91 4419.85 32679.24 2010-10-18 03:17:00.000 291 32375.02 126.96 4419.86 32679.20 2010-10-18 03:17:01.000 291 32375.01 126.92 4419.86 32679.23 2010-10-18 03:17:02.000 291 32375.02 126.91 4419.85 32679.15 2010-10-18 03:17:03.000 291 32374.99 126.88 4419.84 32679.13 2010-10-18 03:17:04.000 291 32375.00 126.89 4419.89 32679.24 2010-10-18 03:17:05.000 291 32375.03 126.90 4419.92 32679.13 2010-10-18 03:17:06.000 291 32374.99 126.91 4419.90 32679.17 2010-10-18 03:17:07.000 291 32375.01 126.90 4419.87 32679.22 2010-10-18 03:17:08.000 291 32374.98 126.90 4419.90 32679.21 2010-10-18 03:17:09.000 291 32374.98 126.88 4419.88 32679.11 2010-10-18 03:17:10.000 291 32375.00 126.86 4419.84 32679.20 2010-10-18 03:17:11.000 291 32375.00 126.88 4419.84 32679.14 2010-10-18 03:17:12.000 291 32375.04 126.87 4419.85 32679.09 2010-10-18 03:17:13.000 291 32375.04 126.88 4419.85 32679.19 2010-10-18 03:17:14.000 291 32375.05 126.88 4419.86 32679.13 2010-10-18 03:17:15.000 291 32375.03 126.90 4419.90 32679.22 2010-10-18 03:17:16.000 291 32375.02 126.89 4419.93 32679.15 2010-10-18 03:17:17.000 291 32375.03 126.85 4419.90 32679.18 2010-10-18 03:17:18.000 291 32375.03 126.86 4419.87 32679.14 2010-10-18 03:17:19.000 291 32375.05 126.88 4419.87 32679.20 2010-10-18 03:17:20.000 291 32375.04 126.88 4419.86 32679.11 2010-10-18 03:17:21.000 291 32375.04 126.84 4419.86 32679.10 2010-10-18 03:17:22.000 291 32375.02 126.85 4419.85 32679.17 2010-10-18 03:17:23.000 291 32374.97 126.88 4419.86 32679.14 2010-10-18 03:17:24.000 291 32374.98 126.88 4419.84 32679.30 2010-10-18 03:17:25.000 291 32374.94 126.83 4419.89 32679.11 2010-10-18 03:17:26.000 291 32374.94 126.81 4419.92 32679.19 2010-10-18 03:17:27.000 291 32374.99 126.81 4419.92 32679.11 2010-10-18 03:17:28.000 291 32374.99 126.76 4419.87 32679.17 2010-10-18 03:17:29.000 291 32374.97 126.79 4419.83 32679.17 2010-10-18 03:17:30.000 291 32374.98 126.78 4419.85 32679.18 2010-10-18 03:17:31.000 291 32375.02 126.81 4419.88 32679.11 2010-10-18 03:17:32.000 291 32375.02 126.83 4419.90 32679.18 2010-10-18 03:17:33.000 291 32374.99 126.82 4419.86 32679.25 2010-10-18 03:17:34.000 291 32375.00 126.84 4419.85 32679.14 2010-10-18 03:17:35.000 291 32374.98 126.83 4419.84 32679.11 2010-10-18 03:17:36.000 291 32374.99 126.81 4419.85 32679.17 2010-10-18 03:17:37.000 291 32374.95 126.86 4419.88 32679.12 2010-10-18 03:17:38.000 291 32374.94 126.83 4419.92 32679.19 2010-10-18 03:17:39.000 291 32374.97 126.84 4419.94 32679.15 2010-10-18 03:17:40.000 291 32374.94 126.84 4419.91 32679.22 2010-10-18 03:17:41.000 291 32374.94 126.81 4419.86 32679.19 2010-10-18 03:17:42.000 291 32374.97 126.84 4419.85 32679.14 2010-10-18 03:17:43.000 291 32374.96 126.86 4419.90 32679.14 2010-10-18 03:17:44.000 291 32374.95 126.82 4419.90 32679.15 2010-10-18 03:17:45.000 291 32374.94 126.82 4419.90 32679.15 2010-10-18 03:17:46.000 291 32374.95 126.80 4419.91 32679.24 2010-10-18 03:17:47.000 291 32374.95 126.80 4419.86 32679.08 2010-10-18 03:17:48.000 291 32374.93 126.83 4419.86 32679.15 2010-10-18 03:17:49.000 291 32374.93 126.82 4419.89 32679.16 2010-10-18 03:17:50.000 291 32374.95 126.80 4419.90 32679.18 2010-10-18 03:17:51.000 291 32374.95 126.83 4419.87 32679.18 2010-10-18 03:17:52.000 291 32374.96 126.81 4419.86 32679.15 2010-10-18 03:17:53.000 291 32374.99 126.77 4419.84 32679.17 2010-10-18 03:17:54.000 291 32374.99 126.77 4419.87 32679.21 2010-10-18 03:17:55.000 291 32374.97 126.80 4419.90 32679.23 2010-10-18 03:17:56.000 291 32374.97 126.84 4419.88 32679.12 2010-10-18 03:17:57.000 291 32374.98 126.82 4419.89 32679.30 2010-10-18 03:17:58.000 291 32374.99 126.80 4419.85 32679.13 2010-10-18 03:17:59.000 291 32374.99 126.77 4419.80 32679.19 2010-10-18 03:18:00.000 291 32375.01 126.75 4419.80 32679.20 2010-10-18 03:18:01.000 291 32375.01 126.76 4419.83 32679.25 2010-10-18 03:18:02.000 291 32375.03 126.76 4419.84 32679.13 2010-10-18 03:18:03.000 291 32375.01 126.82 4419.87 32679.34 2010-10-18 03:18:04.000 291 32375.02 126.81 4419.90 32679.19 2010-10-18 03:18:05.000 291 32375.01 126.78 4419.90 32679.19 2010-10-18 03:18:06.000 291 32375.02 126.78 4419.90 32679.17 2010-10-18 03:18:07.000 291 32374.99 126.76 4419.87 32679.23 2010-10-18 03:18:08.000 291 32375.02 126.74 4419.87 32679.29 2010-10-18 03:18:09.000 291 32375.01 126.72 4419.84 32679.18 2010-10-18 03:18:10.000 291 32375.07 126.73 4419.89 32679.21 2010-10-18 03:18:11.000 291 32375.05 126.76 4419.92 32679.23 2010-10-18 03:18:12.000 291 32375.07 126.74 4419.91 32679.14 2010-10-18 03:18:13.000 291 32375.06 126.74 4419.87 32679.12 2010-10-18 03:18:14.000 291 32375.05 126.75 4419.88 32679.19 2010-10-18 03:18:15.000 291 32375.07 126.74 4419.87 32679.24 2010-10-18 03:18:16.000 291 32375.07 126.75 4419.90 32679.24 2010-10-18 03:18:17.000 291 32375.08 126.76 4419.87 32679.14 2010-10-18 03:18:18.000 291 32375.04 126.75 4419.86 32679.27 2010-10-18 03:18:19.000 291 32375.02 126.76 4419.88 32679.18 2010-10-18 03:18:20.000 291 32375.01 126.73 4419.85 32679.20 2010-10-18 03:18:21.000 291 32375.00 126.74 4419.85 32679.16 2010-10-18 03:18:22.000 291 32375.05 126.72 4419.86 32679.16 2010-10-18 03:18:23.000 291 32375.05 126.73 4419.87 32679.10 2010-10-18 03:18:24.000 291 32375.03 126.75 4419.89 32679.27 2010-10-18 03:18:25.000 291 32375.01 126.76 4419.83 32679.14 2010-10-18 03:18:26.000 291 32375.02 126.76 4419.82 32679.29 2010-10-18 03:18:27.000 291 32374.98 126.77 4419.83 32679.15 2010-10-18 03:18:28.000 291 32374.97 126.77 4419.82 32679.16 2010-10-18 03:18:29.000 291 32374.98 126.80 4419.82 32679.14 2010-10-18 03:18:30.000 291 32374.95 126.81 4419.83 32679.14 2010-10-18 03:18:31.000 291 32374.94 126.76 4419.80 32679.15 2010-10-18 03:18:32.000 291 32374.96 126.75 4419.83 32679.14 2010-10-18 03:18:33.000 291 32374.96 126.70 4419.85 32679.13 2010-10-18 03:18:34.000 291 32374.96 126.72 4419.85 32679.17 2010-10-18 03:18:35.000 291 32374.97 126.72 4419.81 32679.11 2010-10-18 03:18:36.000 291 32374.98 126.69 4419.82 32679.16 2010-10-18 03:18:37.000 291 32374.97 126.68 4419.83 32679.18 2010-10-18 03:18:38.000 291 32374.96 126.71 4419.85 32679.09 2010-10-18 03:18:39.000 291 32374.93 126.73 4419.87 32679.11 2010-10-18 03:18:40.000 291 32374.94 126.70 4419.87 32679.09 2010-10-18 03:18:41.000 291 32374.97 126.75 4419.81 32679.16 2010-10-18 03:18:42.000 291 32374.99 126.75 4419.82 32679.12 2010-10-18 03:18:43.000 291 32375.01 126.75 4419.82 32679.12 2010-10-18 03:18:44.000 291 32374.99 126.77 4419.82 32679.15 2010-10-18 03:18:45.000 291 32374.99 126.78 4419.80 32679.16 2010-10-18 03:18:46.000 291 32375.00 126.76 4419.78 32679.16 2010-10-18 03:18:47.000 291 32375.02 126.75 4419.77 32679.15 2010-10-18 03:18:48.000 291 32375.04 126.74 4419.73 32679.22 2010-10-18 03:18:49.000 291 32375.03 126.73 4419.78 32679.03 2010-10-18 03:18:50.000 291 32375.04 126.70 4419.79 32679.17 2010-10-18 03:18:51.000 291 32375.02 126.71 4419.80 32679.12 2010-10-18 03:18:52.000 291 32375.02 126.75 4419.79 32679.22 2010-10-18 03:18:53.000 291 32375.04 126.76 4419.77 32679.15 2010-10-18 03:18:54.000 291 32375.06 126.80 4419.81 32679.19 2010-10-18 03:18:55.000 291 32375.05 126.75 4419.80 32679.17 2010-10-18 03:18:56.000 291 32375.05 126.75 4419.82 32679.21 2010-10-18 03:18:57.000 291 32375.06 126.74 4419.79 32679.20 2010-10-18 03:18:58.000 291 32375.05 126.74 4419.77 32679.13 2010-10-18 03:18:59.000 291 32375.02 126.75 4419.75 32679.18 2010-10-18 03:19:00.000 291 32375.03 126.74 4419.73 32679.16 2010-10-18 03:19:01.000 291 32375.03 126.74 4419.76 32679.20 2010-10-18 03:19:02.000 291 32375.03 126.77 4419.71 32679.26 2010-10-18 03:19:03.000 291 32375.07 126.78 4419.72 32679.09 2010-10-18 03:19:04.000 291 32375.08 126.78 4419.74 32679.20 2010-10-18 03:19:05.000 291 32375.08 126.74 4419.72 32679.26 2010-10-18 03:19:06.000 291 32375.06 126.72 4419.73 32679.29 2010-10-18 03:19:07.000 291 32375.08 126.70 4419.77 32679.20 2010-10-18 03:19:08.000 291 32375.07 126.68 4419.81 32679.23 2010-10-18 03:19:09.000 291 32375.05 126.70 4419.80 32679.18 2010-10-18 03:19:10.000 291 32375.04 126.70 4419.75 32679.17 2010-10-18 03:19:11.000 291 32375.06 126.74 4419.77 32679.32 2010-10-18 03:19:12.000 291 32375.09 126.80 4419.79 32679.20 2010-10-18 03:19:13.000 291 32375.07 126.75 4419.77 32679.25 2010-10-18 03:19:14.000 291 32375.10 126.75 4419.77 32679.25 2010-10-18 03:19:15.000 291 32375.08 126.76 4419.72 32679.24 2010-10-18 03:19:16.000 291 32375.11 126.77 4419.79 32679.29 2010-10-18 03:19:17.000 291 32375.10 126.75 4419.77 32679.23 2010-10-18 03:19:18.000 291 32375.06 126.74 4419.76 32679.16 2010-10-18 03:19:19.000 291 32375.04 126.71 4419.76 32679.17 2010-10-18 03:19:20.000 291 32375.05 126.71 4419.81 32679.21 2010-10-18 03:19:21.000 291 32375.06 126.71 4419.80 32679.22 2010-10-18 03:19:22.000 291 32375.09 126.72 4419.81 32679.22 2010-10-18 03:19:23.000 291 32375.05 126.74 4419.82 32679.13 2010-10-18 03:19:24.000 291 32375.05 126.72 4419.77 32679.17 2010-10-18 03:19:25.000 291 32375.05 126.74 4419.77 32679.24 2010-10-18 03:19:26.000 291 32375.03 126.74 4419.80 32679.10 2010-10-18 03:19:27.000 291 32375.01 126.77 4419.77 32679.21 2010-10-18 03:19:28.000 291 32375.03 126.76 4419.78 32679.23 2010-10-18 03:19:29.000 291 32375.03 126.76 4419.79 32679.23 2010-10-18 03:19:30.000 291 32375.03 126.74 4419.82 32679.16 2010-10-18 03:19:31.000 291 32375.04 126.76 4419.82 32679.15 2010-10-18 03:19:32.000 291 32375.03 126.75 4419.78 32679.21 2010-10-18 03:19:33.000 291 32375.00 126.75 4419.82 32679.18 2010-10-18 03:19:34.000 291 32375.00 126.71 4419.80 32679.19 2010-10-18 03:19:35.000 291 32375.02 126.73 4419.80 32679.06 2010-10-18 03:19:36.000 291 32375.03 126.71 4419.81 32679.23 2010-10-18 03:19:37.000 291 32374.96 126.74 4419.79 32679.12 2010-10-18 03:19:38.000 291 32374.99 126.74 4419.78 32679.22 2010-10-18 03:19:39.000 291 32375.01 126.74 4419.77 32679.14 2010-10-18 03:19:40.000 291 32375.01 126.70 4419.77 32679.07 2010-10-18 03:19:41.000 291 32374.97 126.73 4419.80 32679.15 2010-10-18 03:19:42.000 291 32375.00 126.72 4419.82 32679.06 2010-10-18 03:19:43.000 291 32375.01 126.68 4419.83 32679.15 2010-10-18 03:19:44.000 291 32375.03 126.68 4419.81 32679.14 2010-10-18 03:19:45.000 291 32375.08 126.69 4419.76 32679.25 2010-10-18 03:19:46.000 291 32375.10 126.69 4419.77 32679.13 2010-10-18 03:19:47.000 291 32375.09 126.72 4419.79 32679.18 2010-10-18 03:19:48.000 291 32375.06 126.72 4419.77 32679.20 2010-10-18 03:19:49.000 291 32375.07 126.75 4419.76 32679.11 2010-10-18 03:19:50.000 291 32375.04 126.75 4419.75 32679.23 2010-10-18 03:19:51.000 291 32375.03 126.72 4419.76 32679.12 2010-10-18 03:19:52.000 291 32375.04 126.72 4419.76 32679.29 2010-10-18 03:19:53.000 291 32375.05 126.73 4419.74 32679.17 2010-10-18 03:19:54.000 291 32375.07 126.72 4419.73 32679.19 2010-10-18 03:19:55.000 291 32375.07 126.73 4419.72 32679.19 2010-10-18 03:19:56.000 291 32375.07 126.73 4419.70 32679.21 2010-10-18 03:19:57.000 291 32375.09 126.72 4419.71 32679.17 2010-10-18 03:19:58.000 291 32375.11 126.73 4419.71 32679.19 2010-10-18 03:19:59.000 291 32375.08 126.73 4419.71 32679.12 2010-10-18 03:20:00.000 291 32375.08 126.70 4419.69 32679.22 2010-10-18 03:20:01.000 291 32375.08 126.75 4419.70 32679.25 2010-10-18 03:20:02.000 291 32375.07 126.77 4419.72 32679.28 2010-10-18 03:20:03.000 291 32375.06 126.77 4419.71 32679.19 2010-10-18 03:20:04.000 291 32375.08 126.77 4419.73 32679.27 2010-10-18 03:20:05.000 291 32375.11 126.74 4419.76 32679.29 2010-10-18 03:20:06.000 291 32375.09 126.71 4419.76 32679.20 2010-10-18 03:20:07.000 291 32375.11 126.72 4419.75 32679.25 2010-10-18 03:20:08.000 291 32375.12 126.73 4419.75 32679.20 2010-10-18 03:20:09.000 291 32375.12 126.74 4419.76 32679.21 2010-10-18 03:20:10.000 291 32375.10 126.75 4419.75 32679.23 2010-10-18 03:20:11.000 291 32375.12 126.75 4419.75 32679.30 2010-10-18 03:20:12.000 291 32375.13 126.70 4419.76 32679.31 2010-10-18 03:20:13.000 291 32375.15 126.69 4419.79 32679.27 2010-10-18 03:20:14.000 291 32375.13 126.70 4419.79 32679.23 2010-10-18 03:20:15.000 291 32375.10 126.67 4419.80 32679.25 2010-10-18 03:20:16.000 291 32375.11 126.69 4419.77 32679.25 2010-10-18 03:20:17.000 291 32375.14 126.70 4419.75 32679.30 2010-10-18 03:20:18.000 291 32375.17 126.70 4419.77 32679.23 2010-10-18 03:20:19.000 291 32375.20 126.69 4419.80 32679.32 2010-10-18 03:20:20.000 291 32375.17 126.69 4419.77 32679.25 2010-10-18 03:20:21.000 291 32375.12 126.71 4419.73 32679.25 2010-10-18 03:20:22.000 291 32375.12 126.68 4419.76 32679.30 2010-10-18 03:20:23.000 291 32375.12 126.69 4419.76 32679.18 2010-10-18 03:20:24.000 291 32375.17 126.68 4419.78 32679.21 2010-10-18 03:20:25.000 291 32375.18 126.68 4419.75 32679.31 2010-10-18 03:20:26.000 291 32375.16 126.67 4419.77 32679.27 2010-10-18 03:20:27.000 291 32375.14 126.68 4419.75 32679.23 2010-10-18 03:20:28.000 291 32375.16 126.71 4419.76 32679.24 2010-10-18 03:20:29.000 291 32375.16 126.72 4419.81 32679.21 2010-10-18 03:20:30.000 291 32375.17 126.69 4419.81 32679.27 2010-10-18 03:20:31.000 291 32375.13 126.70 4419.78 32679.16 2010-10-18 03:20:32.000 291 32375.11 126.69 4419.83 32679.16 2010-10-18 03:20:33.000 291 32375.14 126.64 4419.81 32679.22 2010-10-18 03:20:34.000 291 32375.13 126.65 4419.78 32679.26 2010-10-18 03:20:35.000 291 32375.12 126.67 4419.75 32679.27 2010-10-18 03:20:36.000 291 32375.11 126.66 4419.80 32679.15 2010-10-18 03:20:37.000 291 32375.09 126.67 4419.83 32679.22 2010-10-18 03:20:38.000 291 32375.11 126.68 4419.83 32679.14 2010-10-18 03:20:39.000 291 32375.09 126.70 4419.84 32679.17 2010-10-18 03:20:40.000 291 32375.08 126.72 4419.79 32679.20 2010-10-18 03:20:41.000 291 32375.09 126.71 4419.79 32679.15 2010-10-18 03:20:42.000 291 32375.12 126.70 4419.78 32679.22 2010-10-18 03:20:43.000 291 32375.12 126.67 4419.78 32679.19 2010-10-18 03:20:44.000 291 32375.14 126.69 4419.76 32679.23 2010-10-18 03:20:45.000 291 32375.17 126.71 4419.77 32679.14 2010-10-18 03:20:46.000 291 32375.12 126.72 4419.77 32679.22 2010-10-18 03:20:47.000 291 32375.12 126.72 4419.78 32679.27 2010-10-18 03:20:48.000 291 32375.11 126.68 4419.76 32679.13 2010-10-18 03:20:49.000 291 32375.11 126.66 4419.77 32679.25 2010-10-18 03:20:50.000 291 32375.11 126.66 4419.73 32679.17 2010-10-18 03:20:51.000 291 32375.11 126.70 4419.79 32679.27 2010-10-18 03:20:52.000 291 32375.13 126.73 4419.77 32679.23 2010-10-18 03:20:53.000 291 32375.17 126.72 4419.77 32679.15 2010-10-18 03:20:54.000 291 32375.20 126.73 4419.77 32679.26 2010-10-18 03:20:55.000 291 32375.16 126.75 4419.77 32679.29 2010-10-18 03:20:56.000 291 32375.19 126.75 4419.81 32679.19 2010-10-18 03:20:57.000 291 32375.21 126.75 4419.81 32679.26 2010-10-18 03:20:58.000 291 32375.22 126.73 4419.80 32679.34 2010-10-18 03:20:59.000 291 32375.23 126.75 4419.83 32679.25 2010-10-18 03:21:00.000 291 32375.26 126.73 4419.85 32679.41 2010-10-18 03:21:01.000 291 32375.26 126.73 4419.84 32679.19 2010-10-18 03:21:02.000 291 32375.28 126.73 4419.81 32679.37 2010-10-18 03:21:03.000 291 32375.24 126.73 4419.77 32679.25 2010-10-18 03:21:04.000 291 32375.23 126.73 4419.78 32679.33 2010-10-18 03:21:05.000 291 32375.25 126.72 4419.80 32679.27 2010-10-18 03:21:06.000 291 32375.28 126.70 4419.79 32679.34 2010-10-18 03:21:07.000 291 32375.27 126.72 4419.81 32679.28 2010-10-18 03:21:08.000 291 32375.32 126.71 4419.81 32679.30 2010-10-18 03:21:09.000 291 32375.28 126.69 4419.77 32679.37 2010-10-18 03:21:10.000 291 32375.29 126.64 4419.77 32679.28 2010-10-18 03:21:11.000 291 32375.30 126.63 4419.78 32679.32 2010-10-18 03:21:12.000 291 32375.31 126.66 4419.79 32679.28 2010-10-18 03:21:13.000 291 32375.28 126.66 4419.76 32679.31 2010-10-18 03:21:14.000 291 32375.30 126.63 4419.74 32679.38 2010-10-18 03:21:15.000 291 32375.31 126.65 4419.76 32679.30 2010-10-18 03:21:16.000 291 32375.27 126.67 4419.73 32679.33 2010-10-18 03:21:17.000 291 32375.24 126.66 4419.73 32679.40 2010-10-18 03:21:18.000 291 32375.26 126.68 4419.77 32679.31 2010-10-18 03:21:19.000 291 32375.24 126.65 4419.75 32679.31 2010-10-18 03:21:20.000 291 32375.23 126.63 4419.72 32679.35 2010-10-18 03:21:21.000 291 32375.27 126.63 4419.73 32679.33 2010-10-18 03:21:22.000 291 32375.28 126.61 4419.72 32679.37 2010-10-18 03:21:23.000 291 32375.26 126.62 4419.75 32679.32 2010-10-18 03:21:24.000 291 32375.27 126.61 4419.77 32679.31 2010-10-18 03:21:25.000 291 32375.27 126.63 4419.74 32679.35 2010-10-18 03:21:26.000 291 32375.28 126.66 4419.75 32679.39 2010-10-18 03:21:27.000 291 32375.31 126.66 4419.77 32679.40 2010-10-18 03:21:28.000 291 32375.31 126.63 4419.75 32679.31 2010-10-18 03:21:29.000 291 32375.25 126.61 4419.77 32679.31 2010-10-18 03:21:30.000 291 32375.24 126.63 4419.72 32679.32 2010-10-18 03:21:31.000 291 32375.22 126.65 4419.67 32679.39 2010-10-18 03:21:32.000 291 32375.23 126.65 4419.73 32679.29 2010-10-18 03:21:33.000 291 32375.25 126.67 4419.74 32679.22 2010-10-18 03:21:34.000 291 32375.29 126.67 4419.71 32679.32 2010-10-18 03:21:35.000 291 32375.28 126.67 4419.74 32679.38 2010-10-18 03:21:36.000 291 32375.28 126.68 4419.70 32679.25 2010-10-18 03:21:37.000 291 32375.26 126.67 4419.69 32679.33 2010-10-18 03:21:38.000 291 32375.23 126.68 4419.69 32679.22 2010-10-18 03:21:39.000 291 32375.21 126.65 4419.68 32679.34 2010-10-18 03:21:40.000 291 32375.19 126.67 4419.67 32679.26 2010-10-18 03:21:41.000 291 32375.22 126.69 4419.66 32679.26 2010-10-18 03:21:42.000 291 32375.25 126.66 4419.64 32679.39 2010-10-18 03:21:43.000 291 32375.23 126.69 4419.66 32679.22 2010-10-18 03:21:44.000 291 32375.24 126.65 4419.73 32679.32 2010-10-18 03:21:45.000 291 32375.25 126.63 4419.73 32679.31 2010-10-18 03:21:46.000 291 32375.26 126.64 4419.74 32679.27 2010-10-18 03:21:47.000 291 32375.25 126.69 4419.70 32679.25 2010-10-18 03:21:48.000 291 32375.27 126.67 4419.69 32679.28 2010-10-18 03:21:49.000 291 32375.28 126.65 4419.71 32679.31 2010-10-18 03:21:50.000 291 32375.34 126.62 4419.69 32679.25 2010-10-18 03:21:51.000 291 32375.33 126.64 4419.67 32679.42 2010-10-18 03:21:52.000 291 32375.29 126.64 4419.67 32679.28 2010-10-18 03:21:53.000 291 32375.27 126.64 4419.72 32679.36 2010-10-18 03:21:54.000 291 32375.26 126.62 4419.72 32679.32 2010-10-18 03:21:55.000 291 32375.30 126.61 4419.72 32679.30 2010-10-18 03:21:56.000 291 32375.31 126.58 4419.69 32679.31 2010-10-18 03:21:57.000 291 32375.30 126.62 4419.73 32679.31 2010-10-18 03:21:58.000 291 32375.37 126.57 4419.75 32679.33 2010-10-18 03:21:59.000 291 32375.32 126.61 4419.73 32679.33 2010-10-18 03:22:00.000 291 32375.27 126.58 4419.71 32679.31 2010-10-18 03:22:01.000 291 32375.26 126.62 4419.73 32679.40 2010-10-18 03:22:02.000 291 32375.27 126.65 4419.73 32679.39 2010-10-18 03:22:03.000 291 32375.26 126.67 4419.73 32679.33 2010-10-18 03:22:04.000 291 32375.29 126.64 4419.74 32679.35 2010-10-18 03:22:05.000 291 32375.34 126.65 4419.76 32679.39 2010-10-18 03:22:06.000 291 32375.37 126.63 4419.76 32679.39 2010-10-18 03:22:07.000 291 32375.33 126.61 4419.69 32679.34 2010-10-18 03:22:08.000 291 32375.36 126.60 4419.72 32679.31 2010-10-18 03:22:09.000 291 32375.34 126.62 4419.73 32679.44 2010-10-18 03:22:10.000 291 32375.32 126.62 4419.70 32679.35 2010-10-18 03:22:11.000 291 32375.31 126.62 4419.71 32679.43 2010-10-18 03:22:12.000 291 32375.36 126.63 4419.72 32679.45 2010-10-18 03:22:13.000 291 32375.31 126.66 4419.70 32679.33 2010-10-18 03:22:14.000 291 32375.29 126.67 4419.69 32679.31 2010-10-18 03:22:15.000 291 32375.30 126.66 4419.71 32679.39 2010-10-18 03:22:16.000 291 32375.32 126.64 4419.72 32679.39 2010-10-18 03:22:17.000 291 32375.30 126.69 4419.72 32679.30 2010-10-18 03:22:18.000 291 32375.33 126.68 4419.75 32679.32 2010-10-18 03:22:19.000 291 32375.34 126.70 4419.74 32679.38 2010-10-18 03:22:20.000 291 32375.32 126.69 4419.73 32679.30 2010-10-18 03:22:21.000 291 32375.31 126.68 4419.72 32679.41 2010-10-18 03:22:22.000 291 32375.33 126.66 4419.73 32679.36 2010-10-18 03:22:23.000 291 32375.32 126.65 4419.75 32679.33 2010-10-18 03:22:24.000 291 32375.35 126.66 4419.71 32679.35 2010-10-18 03:22:25.000 291 32375.36 126.65 4419.71 32679.29 2010-10-18 03:22:26.000 291 32375.35 126.66 4419.74 32679.32 2010-10-18 03:22:27.000 291 32375.30 126.69 4419.74 32679.37 2010-10-18 03:22:28.000 291 32375.32 126.67 4419.72 32679.40 2010-10-18 03:22:29.000 291 32375.31 126.65 4419.73 32679.31 2010-10-18 03:22:30.000 291 32375.33 126.65 4419.75 32679.38 2010-10-18 03:22:31.000 291 32375.33 126.66 4419.77 32679.35 2010-10-18 03:22:32.000 291 32375.30 126.65 4419.77 32679.34 2010-10-18 03:22:33.000 291 32375.26 126.62 4419.76 32679.36 2010-10-18 03:22:34.000 291 32375.30 126.64 4419.73 32679.29 2010-10-18 03:22:35.000 291 32375.31 126.66 4419.72 32679.32 2010-10-18 03:22:36.000 291 32375.28 126.64 4419.69 32679.24 2010-10-18 03:22:37.000 291 32375.30 126.65 4419.71 32679.40 2010-10-18 03:22:38.000 291 32375.31 126.69 4419.74 32679.40 2010-10-18 03:22:39.000 291 32375.27 126.65 4419.69 32679.40 2010-10-18 03:22:40.000 291 32375.30 126.63 4419.69 32679.32 2010-10-18 03:22:41.000 291 32375.29 126.62 4419.70 32679.21 2010-10-18 03:22:42.000 291 32375.31 126.65 4419.69 32679.37 2010-10-18 03:22:43.000 291 32375.31 126.67 4419.68 32679.40 2010-10-18 03:22:44.000 291 32375.31 126.62 4419.70 32679.35 2010-10-18 03:22:45.000 291 32375.28 126.60 4419.68 32679.35 2010-10-18 03:22:46.000 291 32375.28 126.65 4419.67 32679.26 2010-10-18 03:22:47.000 291 32375.26 126.65 4419.65 32679.38 2010-10-18 03:22:48.000 291 32375.28 126.66 4419.66 32679.42 2010-10-18 03:22:49.000 291 32375.27 126.69 4419.68 32679.39 2010-10-18 03:22:50.000 291 32375.28 126.63 4419.67 32679.29 2010-10-18 03:22:51.000 291 32375.26 126.68 4419.69 32679.37 2010-10-18 03:22:52.000 291 32375.26 126.65 4419.65 32679.29 2010-10-18 03:22:53.000 291 32375.25 126.62 4419.65 32679.38 2010-10-18 03:22:54.000 291 32375.26 126.59 4419.63 32679.37 2010-10-18 03:22:55.000 291 32375.24 126.60 4419.65 32679.45 2010-10-18 03:22:56.000 291 32375.30 126.58 4419.64 32679.32 2010-10-18 03:22:57.000 291 32375.34 126.61 4419.64 32679.39 2010-10-18 03:22:58.000 291 32375.38 126.61 4419.64 32679.38 2010-10-18 03:22:59.000 291 32375.36 126.63 4419.61 32679.35 2010-10-18 03:23:00.000 291 32375.34 126.62 4419.58 32679.44 2010-10-18 03:23:01.000 291 32375.34 126.60 4419.65 32679.45 2010-10-18 03:23:02.000 291 32375.36 126.57 4419.67 32679.45 2010-10-18 03:23:03.000 291 32375.38 126.54 4419.67 32679.47 2010-10-18 03:23:04.000 291 32375.45 126.55 4419.68 32679.42 2010-10-18 03:23:05.000 291 32375.43 126.59 4419.75 32679.43 2010-10-18 03:23:06.000 291 32375.41 126.56 4419.76 32679.51 2010-10-18 03:23:07.000 291 32375.41 126.58 4419.72 32679.33 2010-10-18 03:23:08.000 291 32375.40 126.57 4419.67 32679.40 2010-10-18 03:23:09.000 291 32375.39 126.58 4419.66 32679.48 2010-10-18 03:23:10.000 291 32375.37 126.57 4419.66 32679.46 2010-10-18 03:23:11.000 291 32375.38 126.59 4419.65 32679.42 2010-10-18 03:23:12.000 291 32375.42 126.61 4419.63 32679.40 2010-10-18 03:23:13.000 291 32375.36 126.61 4419.63 32679.47 2010-10-18 03:23:14.000 291 32375.35 126.61 4419.63 32679.46 2010-10-18 03:23:15.000 291 32375.31 126.60 4419.60 32679.38 2010-10-18 03:23:16.000 291 32375.31 126.61 4419.62 32679.52 2010-10-18 03:23:17.000 291 32375.31 126.60 4419.66 32679.42 2010-10-18 03:23:18.000 291 32375.33 126.63 4419.66 32679.38 2010-10-18 03:23:19.000 291 32375.35 126.62 4419.66 32679.44 2010-10-18 03:23:20.000 291 32375.37 126.56 4419.67 32679.40 2010-10-18 03:23:21.000 291 32375.37 126.50 4419.68 32679.46 2010-10-18 03:23:22.000 291 32375.39 126.49 4419.69 32679.35 2010-10-18 03:23:23.000 291 32375.36 126.51 4419.71 32679.39 2010-10-18 03:23:24.000 291 32375.33 126.52 4419.71 32679.44 2010-10-18 03:23:25.000 291 32375.31 126.57 4419.72 32679.39 2010-10-18 03:23:26.000 291 32375.33 126.57 4419.69 32679.36 2010-10-18 03:23:27.000 291 32375.35 126.56 4419.67 32679.42 2010-10-18 03:23:28.000 291 32375.39 126.60 4419.63 32679.42 2010-10-18 03:23:29.000 291 32375.37 126.63 4419.66 32679.34 2010-10-18 03:23:30.000 291 32375.35 126.57 4419.68 32679.37 2010-10-18 03:23:31.000 291 32375.36 126.59 4419.70 32679.28 2010-10-18 03:23:32.000 291 32375.36 126.55 4419.66 32679.49 2010-10-18 03:23:33.000 291 32375.33 126.54 4419.65 32679.43 2010-10-18 03:23:34.000 291 32375.35 126.53 4419.64 32679.45 2010-10-18 03:23:35.000 291 32375.34 126.53 4419.64 32679.39 2010-10-18 03:23:36.000 291 32375.35 126.51 4419.68 32679.40 2010-10-18 03:23:37.000 291 32375.34 126.53 4419.64 32679.52 2010-10-18 03:23:38.000 291 32375.35 126.52 4419.65 32679.36 2010-10-18 03:23:39.000 291 32375.33 126.52 4419.66 32679.40 2010-10-18 03:23:40.000 291 32375.36 126.50 4419.71 32679.36 2010-10-18 03:23:41.000 291 32375.38 126.54 4419.70 32679.45 2010-10-18 03:23:42.000 291 32375.36 126.52 4419.63 32679.40 2010-10-18 03:23:43.000 291 32375.36 126.52 4419.64 32679.52 2010-10-18 03:23:44.000 291 32375.38 126.52 4419.65 32679.51 2010-10-18 03:23:45.000 291 32375.37 126.52 4419.64 32679.40 2010-10-18 03:23:46.000 291 32375.36 126.54 4419.65 32679.55 2010-10-18 03:23:47.000 291 32375.33 126.52 4419.65 32679.52 2010-10-18 03:23:48.000 291 32375.37 126.51 4419.66 32679.32 2010-10-18 03:23:49.000 291 32375.39 126.53 4419.61 32679.48 2010-10-18 03:23:50.000 291 32375.41 126.52 4419.62 32679.49 2010-10-18 03:23:51.000 291 32375.42 126.53 4419.64 32679.37 2010-10-18 03:23:52.000 291 32375.41 126.52 4419.65 32679.54 2010-10-18 03:23:53.000 291 32375.41 126.51 4419.63 32679.50 2010-10-18 03:23:54.000 291 32375.42 126.51 4419.61 32679.57 2010-10-18 03:23:55.000 291 32375.40 126.53 4419.61 32679.51 2010-10-18 03:23:56.000 291 32375.39 126.54 4419.59 32679.48 2010-10-18 03:23:57.000 291 32375.40 126.55 4419.63 32679.44 2010-10-18 03:23:58.000 291 32375.42 126.55 4419.60 32679.62 2010-10-18 03:23:59.000 291 32375.43 126.52 4419.58 32679.54 2010-10-18 03:24:00.000 291 32375.41 126.50 4419.58 32679.50 2010-10-18 03:24:01.000 291 32375.46 126.50 4419.57 32679.54 2010-10-18 03:24:02.000 291 32375.49 126.50 4419.57 32679.52 2010-10-18 03:24:03.000 291 32375.47 126.50 4419.56 32679.54 2010-10-18 03:24:04.000 291 32375.44 126.52 4419.57 32679.50 2010-10-18 03:24:05.000 291 32375.43 126.56 4419.59 32679.58 2010-10-18 03:24:06.000 291 32375.46 126.57 4419.56 32679.47 2010-10-18 03:24:07.000 291 32375.48 126.56 4419.57 32679.56 2010-10-18 03:24:08.000 291 32375.49 126.50 4419.59 32679.51 2010-10-18 03:24:09.000 291 32375.46 126.51 4419.62 32679.52 2010-10-18 03:24:10.000 291 32375.47 126.53 4419.59 32679.58 2010-10-18 03:24:11.000 291 32375.45 126.58 4419.60 32679.51 2010-10-18 03:24:12.000 291 32375.47 126.57 4419.59 32679.54 2010-10-18 03:24:13.000 291 32375.44 126.59 4419.58 32679.58 2010-10-18 03:24:14.000 291 32375.45 126.58 4419.58 32679.55 2010-10-18 03:24:15.000 291 32375.44 126.58 4419.55 32679.49 2010-10-18 03:24:16.000 291 32375.44 126.57 4419.56 32679.49 2010-10-18 03:24:17.000 291 32375.47 126.59 4419.57 32679.51 2010-10-18 03:24:18.000 291 32375.48 126.56 4419.61 32679.54 2010-10-18 03:24:19.000 291 32375.47 126.57 4419.60 32679.54 2010-10-18 03:24:20.000 291 32375.45 126.54 4419.60 32679.57 2010-10-18 03:24:21.000 291 32375.41 126.54 4419.60 32679.51 2010-10-18 03:24:22.000 291 32375.44 126.55 4419.61 32679.52 2010-10-18 03:24:23.000 291 32375.43 126.55 4419.60 32679.55 2010-10-18 03:24:24.000 291 32375.41 126.50 4419.60 32679.45 2010-10-18 03:24:25.000 291 32375.42 126.53 4419.62 32679.48 2010-10-18 03:24:26.000 291 32375.41 126.48 4419.64 32679.53 2010-10-18 03:24:27.000 291 32375.42 126.50 4419.60 32679.48 2010-10-18 03:24:28.000 291 32375.42 126.47 4419.59 32679.62 2010-10-18 03:24:29.000 291 32375.38 126.52 4419.57 32679.48 2010-10-18 03:24:30.000 291 32375.40 126.49 4419.63 32679.48 2010-10-18 03:24:31.000 291 32375.38 126.51 4419.62 32679.57 2010-10-18 03:24:32.000 291 32375.41 126.54 4419.55 32679.48 2010-10-18 03:24:33.000 291 32375.39 126.53 4419.55 32679.51 2010-10-18 03:24:34.000 291 32375.41 126.52 4419.59 32679.55 2010-10-18 03:24:35.000 291 32375.43 126.50 4419.56 32679.49 2010-10-18 03:24:36.000 291 32375.46 126.44 4419.55 32679.52 2010-10-18 03:24:37.000 291 32375.48 126.45 4419.57 32679.48 2010-10-18 03:24:38.000 291 32375.46 126.44 4419.55 32679.58 2010-10-18 03:24:39.000 291 32375.44 126.43 4419.60 32679.46 2010-10-18 03:24:40.000 291 32375.44 126.44 4419.60 32679.59 2010-10-18 03:24:41.000 291 32375.46 126.47 4419.59 32679.65 2010-10-18 03:24:42.000 291 32375.51 126.45 4419.59 32679.61 2010-10-18 03:24:43.000 291 32375.54 126.47 4419.59 32679.45 2010-10-18 03:24:44.000 291 32375.52 126.47 4419.57 32679.62 2010-10-18 03:24:45.000 291 32375.50 126.48 4419.62 32679.50 2010-10-18 03:24:46.000 291 32375.50 126.47 4419.60 32679.70 2010-10-18 03:24:47.000 291 32375.51 126.44 4419.61 32679.57 2010-10-18 03:24:48.000 291 32375.53 126.45 4419.58 32679.68 2010-10-18 03:24:49.000 291 32375.52 126.47 4419.56 32679.61 2010-10-18 03:24:50.000 291 32375.56 126.43 4419.55 32679.63 2010-10-18 03:24:51.000 291 32375.58 126.45 4419.56 32679.62 2010-10-18 03:24:52.000 291 32375.58 126.44 4419.57 32679.69 2010-10-18 03:24:53.000 291 32375.61 126.41 4419.56 32679.68 2010-10-18 03:24:54.000 291 32375.63 126.43 4419.55 32679.58 2010-10-18 03:24:55.000 291 32375.62 126.43 4419.58 32679.66 2010-10-18 03:24:56.000 291 32375.62 126.42 4419.62 32679.59 2010-10-18 03:24:57.000 291 32375.63 126.43 4419.58 32679.59 2010-10-18 03:24:58.000 291 32375.65 126.44 4419.54 32679.66 2010-10-18 03:24:59.000 291 32375.65 126.45 4419.58 32679.62 2010-10-18 03:25:00.000 291 32375.64 126.44 4419.54 32679.68 2010-10-18 03:25:01.000 291 32375.64 126.41 4419.52 32679.65 2010-10-18 03:25:02.000 291 32375.64 126.40 4419.51 32679.68 2010-10-18 03:25:03.000 291 32375.60 126.39 4419.53 32679.61 2010-10-18 03:25:04.000 291 32375.58 126.39 4419.56 32679.64 2010-10-18 03:25:05.000 291 32375.57 126.37 4419.57 32679.60 2010-10-18 03:25:06.000 291 32375.58 126.36 4419.55 32679.72 2010-10-18 03:25:07.000 291 32375.56 126.38 4419.55 32679.62 2010-10-18 03:25:08.000 291 32375.57 126.36 4419.54 32679.63 2010-10-18 03:25:09.000 291 32375.61 126.39 4419.57 32679.69 2010-10-18 03:25:10.000 291 32375.60 126.40 4419.57 32679.53 2010-10-18 03:25:11.000 291 32375.56 126.41 4419.58 32679.58 2010-10-18 03:25:12.000 291 32375.55 126.42 4419.59 32679.66 2010-10-18 03:25:13.000 291 32375.54 126.45 4419.59 32679.55 2010-10-18 03:25:14.000 291 32375.51 126.40 4419.53 32679.59 2010-10-18 03:25:15.000 291 32375.51 126.37 4419.55 32679.63 2010-10-18 03:25:16.000 291 32375.54 126.40 4419.57 32679.63 2010-10-18 03:25:17.000 291 32375.56 126.41 4419.57 32679.53 2010-10-18 03:25:18.000 291 32375.54 126.41 4419.56 32679.63 2010-10-18 03:25:19.000 291 32375.48 126.41 4419.51 32679.62 2010-10-18 03:25:20.000 291 32375.47 126.39 4419.53 32679.59 2010-10-18 03:25:21.000 291 32375.49 126.39 4419.53 32679.51 2010-10-18 03:25:22.000 291 32375.51 126.36 4419.56 32679.52 2010-10-18 03:25:23.000 291 32375.51 126.39 4419.58 32679.50 2010-10-18 03:25:24.000 291 32375.50 126.38 4419.58 32679.60 2010-10-18 03:25:25.000 291 32375.48 126.38 4419.57 32679.48 2010-10-18 03:25:26.000 291 32375.47 126.39 4419.59 32679.58 2010-10-18 03:25:27.000 291 32375.51 126.37 4419.58 32679.57 2010-10-18 03:25:28.000 291 32375.46 126.40 4419.58 32679.57 2010-10-18 03:25:29.000 291 32375.47 126.41 4419.63 32679.55 2010-10-18 03:25:30.000 291 32375.49 126.37 4419.65 32679.57 2010-10-18 03:25:31.000 291 32375.48 126.41 4419.61 32679.54 2010-10-18 03:25:32.000 291 32375.50 126.44 4419.62 32679.58 2010-10-18 03:25:33.000 291 32375.49 126.38 4419.60 32679.64 2010-10-18 03:25:34.000 291 32375.46 126.34 4419.59 32679.66 2010-10-18 03:25:35.000 291 32375.48 126.32 4419.64 32679.46 2010-10-18 03:25:36.000 291 32375.49 126.31 4419.64 32679.61 2010-10-18 03:25:37.000 291 32375.47 126.32 4419.61 32679.57 2010-10-18 03:25:38.000 291 32375.49 126.30 4419.63 32679.58 2010-10-18 03:25:39.000 291 32375.46 126.27 4419.61 32679.73 2010-10-18 03:25:40.000 291 32375.45 126.28 4419.59 32679.54 2010-10-18 03:25:41.000 291 32375.46 126.30 4419.59 32679.66 2010-10-18 03:25:42.000 291 32375.49 126.30 4419.56 32679.68 2010-10-18 03:25:43.000 291 32375.51 126.28 4419.56 32679.57 2010-10-18 03:25:44.000 291 32375.50 126.30 4419.57 32679.61 2010-10-18 03:25:45.000 291 32375.50 126.28 4419.56 32679.66 2010-10-18 03:25:46.000 291 32375.53 126.27 4419.56 32679.56 2010-10-18 03:25:47.000 291 32375.49 126.28 4419.60 32679.62 2010-10-18 03:25:48.000 291 32375.51 126.30 4419.58 32679.62 2010-10-18 03:25:49.000 291 32375.48 126.31 4419.60 32679.65 2010-10-18 03:25:50.000 291 32375.54 126.27 4419.68 32679.64 2010-10-18 03:25:51.000 291 32375.54 126.29 4419.69 32679.67 2010-10-18 03:25:52.000 291 32375.58 126.28 4419.71 32679.62 2010-10-18 03:25:53.000 291 32375.53 126.29 4419.64 32679.66 2010-10-18 03:25:54.000 291 32375.53 126.28 4419.63 32679.71 2010-10-18 03:25:55.000 291 32375.52 126.25 4419.65 32679.72 2010-10-18 03:25:56.000 291 32375.50 126.22 4419.66 32679.61 2010-10-18 03:25:57.000 291 32375.49 126.22 4419.69 32679.72 2010-10-18 03:25:58.000 291 32375.56 126.22 4419.72 32679.61 2010-10-18 03:25:59.000 291 32375.59 126.22 4419.68 32679.76 2010-10-18 03:26:00.000 291 32375.60 126.21 4419.59 32679.66 2010-10-18 03:26:01.000 291 32375.59 126.20 4419.60 32679.64 2010-10-18 03:26:02.000 291 32375.63 126.19 4419.62 32679.75 2010-10-18 03:26:03.000 291 32375.59 126.21 4419.65 32679.60 2010-10-18 03:26:04.000 291 32375.60 126.23 4419.63 32679.70 2010-10-18 03:26:05.000 291 32375.59 126.20 4419.62 32679.69 2010-10-18 03:26:06.000 291 32375.57 126.17 4419.62 32679.62 2010-10-18 03:26:07.000 291 32375.51 126.16 4419.61 32679.67 2010-10-18 03:26:08.000 291 32375.54 126.16 4419.65 32679.64 2010-10-18 03:26:09.000 291 32375.55 126.21 4419.69 32679.62 2010-10-18 03:26:10.000 291 32375.60 126.19 4419.69 32679.65 2010-10-18 03:26:11.000 291 32375.56 126.20 4419.67 32679.60 2010-10-18 03:26:12.000 291 32375.54 126.20 4419.66 32679.61 2010-10-18 03:26:13.000 291 32375.54 126.22 4419.65 32679.58 2010-10-18 03:26:14.000 291 32375.54 126.21 4419.65 32679.60 2010-10-18 03:26:15.000 291 32375.52 126.21 4419.63 32679.65 2010-10-18 03:26:16.000 291 32375.51 126.21 4419.61 32679.65 2010-10-18 03:26:17.000 291 32375.53 126.24 4419.63 32679.60 2010-10-18 03:26:18.000 291 32375.54 126.25 4419.64 32679.62 2010-10-18 03:26:19.000 291 32375.53 126.26 4419.63 32679.66 2010-10-18 03:26:20.000 291 32375.53 126.25 4419.64 32679.61 2010-10-18 03:26:21.000 291 32375.51 126.26 4419.63 32679.66 2010-10-18 03:26:22.000 291 32375.54 126.27 4419.60 32679.63 2010-10-18 03:26:23.000 291 32375.49 126.28 4419.58 32679.51 2010-10-18 03:26:24.000 291 32375.48 126.25 4419.56 32679.61 2010-10-18 03:26:25.000 291 32375.48 126.24 4419.58 32679.59 2010-10-18 03:26:26.000 291 32375.49 126.23 4419.58 32679.58 2010-10-18 03:26:27.000 291 32375.45 126.28 4419.60 32679.56 2010-10-18 03:26:28.000 291 32375.46 126.28 4419.60 32679.57 2010-10-18 03:26:29.000 291 32375.46 126.28 4419.57 32679.65 2010-10-18 03:26:30.000 291 32375.43 126.28 4419.61 32679.70 2010-10-18 03:26:31.000 291 32375.43 126.29 4419.58 32679.53 2010-10-18 03:26:32.000 291 32375.45 126.27 4419.58 32679.58 2010-10-18 03:26:33.000 291 32375.41 126.25 4419.59 32679.64 2010-10-18 03:26:34.000 291 32375.36 126.27 4419.55 32679.62 2010-10-18 03:26:35.000 291 32375.37 126.29 4419.55 32679.55 2010-10-18 03:26:36.000 291 32375.40 126.30 4419.58 32679.56 2010-10-18 03:26:37.000 291 32375.39 126.29 4419.57 32679.58 2010-10-18 03:26:38.000 291 32375.38 126.27 4419.56 32679.63 2010-10-18 03:26:39.000 291 32375.40 126.26 4419.57 32679.60 2010-10-18 03:26:40.000 291 32375.40 126.20 4419.58 32679.58 2010-10-18 03:26:41.000 291 32375.38 126.20 4419.57 32679.65 2010-10-18 03:26:42.000 291 32375.41 126.19 4419.57 32679.58 2010-10-18 03:26:43.000 291 32375.44 126.21 4419.54 32679.66 2010-10-18 03:26:44.000 291 32375.44 126.19 4419.52 32679.49 2010-10-18 03:26:45.000 291 32375.46 126.19 4419.48 32679.63 2010-10-18 03:26:46.000 291 32375.45 126.21 4419.47 32679.61 2010-10-18 03:26:47.000 291 32375.48 126.21 4419.47 32679.53 2010-10-18 03:26:48.000 291 32375.47 126.23 4419.45 32679.63 2010-10-18 03:26:49.000 291 32375.46 126.20 4419.41 32679.69 2010-10-18 03:26:50.000 291 32375.51 126.22 4419.45 32679.56 2010-10-18 03:26:51.000 291 32375.53 126.22 4419.48 32679.63 2010-10-18 03:26:52.000 291 32375.51 126.21 4419.48 32679.53 2010-10-18 03:26:53.000 291 32375.49 126.18 4419.51 32679.65 2010-10-18 03:26:54.000 291 32375.47 126.16 4419.50 32679.65 2010-10-18 03:26:55.000 291 32375.49 126.20 4419.49 32679.63 2010-10-18 03:26:56.000 291 32375.53 126.21 4419.51 32679.58 2010-10-18 03:26:57.000 291 32375.55 126.22 4419.54 32679.74 2010-10-18 03:26:58.000 291 32375.52 126.19 4419.54 32679.66 2010-10-18 03:26:59.000 291 32375.49 126.19 4419.55 32679.64 2010-10-18 03:27:00.000 291 32375.47 126.15 4419.55 32679.63 2010-10-18 03:27:01.000 291 32375.48 126.14 4419.54 32679.62 2010-10-18 03:27:02.000 291 32375.49 126.11 4419.54 32679.62 2010-10-18 03:27:03.000 291 32375.50 126.12 4419.54 32679.63 2010-10-18 03:27:04.000 291 32375.49 126.08 4419.52 32679.65 2010-10-18 03:27:05.000 291 32375.51 126.11 4419.56 32679.68 2010-10-18 03:27:06.000 291 32375.52 126.10 4419.57 32679.59 2010-10-18 03:27:07.000 291 32375.49 126.06 4419.54 32679.65 2010-10-18 03:27:08.000 291 32375.52 126.10 4419.57 32679.66 2010-10-18 03:27:09.000 291 32375.55 126.13 4419.63 32679.68 2010-10-18 03:27:10.000 291 32375.55 126.14 4419.60 32679.66 2010-10-18 03:27:11.000 291 32375.54 126.13 4419.60 32679.61 2010-10-18 03:27:12.000 291 32375.54 126.11 4419.57 32679.70 2010-10-18 03:27:13.000 291 32375.53 126.10 4419.56 32679.59 2010-10-18 03:27:14.000 291 32375.48 126.08 4419.56 32679.66 2010-10-18 03:27:15.000 291 32375.47 126.13 4419.55 32679.61 2010-10-18 03:27:16.000 291 32375.50 126.11 4419.54 32679.59 2010-10-18 03:27:17.000 291 32375.54 126.08 4419.56 32679.61 2010-10-18 03:27:18.000 291 32375.55 126.09 4419.55 32679.58 2010-10-18 03:27:19.000 291 32375.53 126.08 4419.56 32679.64 2010-10-18 03:27:20.000 291 32375.53 126.11 4419.58 32679.66 2010-10-18 03:27:21.000 291 32375.51 126.15 4419.58 32679.64 2010-10-18 03:27:22.000 291 32375.51 126.12 4419.59 32679.61 2010-10-18 03:27:23.000 291 32375.49 126.13 4419.54 32679.63 2010-10-18 03:27:24.000 291 32375.52 126.11 4419.51 32679.56 2010-10-18 03:27:25.000 291 32375.49 126.10 4419.50 32679.60 2010-10-18 03:27:26.000 291 32375.50 126.08 4419.52 32679.57 2010-10-18 03:27:27.000 291 32375.51 126.08 4419.53 32679.57 2010-10-18 03:27:28.000 291 32375.52 126.05 4419.52 32679.61 2010-10-18 03:27:29.000 291 32375.50 126.05 4419.51 32679.58 2010-10-18 03:27:30.000 291 32375.49 126.03 4419.49 32679.58 2010-10-18 03:27:31.000 291 32375.50 126.04 4419.50 32679.59 2010-10-18 03:27:32.000 291 32375.53 126.08 4419.48 32679.56 2010-10-18 03:27:33.000 291 32375.52 126.10 4419.48 32679.57 2010-10-18 03:27:34.000 291 32375.48 126.14 4419.49 32679.66 2010-10-18 03:27:35.000 291 32375.49 126.12 4419.45 32679.56 2010-10-18 03:27:36.000 291 32375.55 126.06 4419.48 32679.69 2010-10-18 03:27:37.000 291 32375.54 126.08 4419.52 32679.50 2010-10-18 03:27:38.000 291 32375.57 126.09 4419.51 32679.68 2010-10-18 03:27:39.000 291 32375.52 126.09 4419.51 32679.64 2010-10-18 03:27:40.000 291 32375.49 126.11 4419.54 32679.60 2010-10-18 03:27:41.000 291 32375.50 126.12 4419.55 32679.70 2010-10-18 03:27:42.000 291 32375.50 126.06 4419.53 32679.60 2010-10-18 03:27:43.000 291 32375.50 126.07 4419.52 32679.59 2010-10-18 03:27:44.000 291 32375.49 126.08 4419.54 32679.62 2010-10-18 03:27:45.000 291 32375.50 126.11 4419.49 32679.59 2010-10-18 03:27:46.000 291 32375.49 126.10 4419.50 32679.66 2010-10-18 03:27:47.000 291 32375.53 126.09 4419.51 32679.54 2010-10-18 03:27:48.000 291 32375.56 126.07 4419.54 32679.67 2010-10-18 03:27:49.000 291 32375.56 126.06 4419.56 32679.64 2010-10-18 03:27:50.000 291 32375.57 126.06 4419.52 32679.59 2010-10-18 03:27:51.000 291 32375.59 126.06 4419.51 32679.72 2010-10-18 03:27:52.000 291 32375.58 126.06 4419.50 32679.63 2010-10-18 03:27:53.000 291 32375.58 126.07 4419.48 32679.69 2010-10-18 03:27:54.000 291 32375.55 126.03 4419.49 32679.59 2010-10-18 03:27:55.000 291 32375.58 126.06 4419.51 32679.69 2010-10-18 03:27:56.000 291 32375.63 126.07 4419.52 32679.69 2010-10-18 03:27:57.000 291 32375.62 126.07 4419.53 32679.70 2010-10-18 03:27:58.000 291 32375.62 126.04 4419.51 32679.72 2010-10-18 03:27:59.000 291 32375.63 126.04 4419.47 32679.67 2010-10-18 03:28:00.000 291 32375.68 126.03 4419.49 32679.72 2010-10-18 03:28:01.000 291 32375.65 126.01 4419.47 32679.68 2010-10-18 03:28:02.000 291 32375.63 126.00 4419.47 32679.72 2010-10-18 03:28:03.000 291 32375.66 126.01 4419.48 32679.68 2010-10-18 03:28:04.000 291 32375.66 126.03 4419.47 32679.73 2010-10-18 03:28:05.000 291 32375.66 126.03 4419.48 32679.72 2010-10-18 03:28:06.000 291 32375.64 126.03 4419.47 32679.64 2010-10-18 03:28:07.000 291 32375.67 126.03 4419.45 32679.75 2010-10-18 03:28:08.000 291 32375.70 126.04 4419.44 32679.68 2010-10-18 03:28:09.000 291 32375.67 126.05 4419.47 32679.71 2010-10-18 03:28:10.000 291 32375.64 126.08 4419.46 32679.57 2010-10-18 03:28:11.000 291 32375.64 126.09 4419.45 32679.78 2010-10-18 03:28:12.000 291 32375.63 126.10 4419.45 32679.68 2010-10-18 03:28:13.000 291 32375.62 126.08 4419.47 32679.74 2010-10-18 03:28:14.000 291 32375.62 126.07 4419.46 32679.63 2010-10-18 03:28:15.000 291 32375.61 126.04 4419.46 32679.67 2010-10-18 03:28:16.000 291 32375.64 126.06 4419.50 32679.69 2010-10-18 03:28:17.000 291 32375.63 126.07 4419.47 32679.76 2010-10-18 03:28:18.000 291 32375.63 126.05 4419.48 32679.71 2010-10-18 03:28:19.000 291 32375.63 126.05 4419.47 32679.74 2010-10-18 03:28:20.000 291 32375.65 126.06 4419.46 32679.66 2010-10-18 03:28:21.000 291 32375.65 126.06 4419.47 32679.72 2010-10-18 03:28:22.000 291 32375.65 126.03 4419.52 32679.69 2010-10-18 03:28:23.000 291 32375.62 126.03 4419.49 32679.77 2010-10-18 03:28:24.000 291 32375.63 126.00 4419.44 32679.73 2010-10-18 03:28:25.000 291 32375.65 126.05 4419.48 32679.73 2010-10-18 03:28:26.000 291 32375.69 126.04 4419.52 32679.72 2010-10-18 03:28:27.000 291 32375.69 126.01 4419.51 32679.77 2010-10-18 03:28:28.000 291 32375.69 126.03 4419.47 32679.80 2010-10-18 03:28:29.000 291 32375.71 126.04 4419.45 32679.76 2010-10-18 03:28:30.000 291 32375.69 126.04 4419.45 32679.64 2010-10-18 03:28:31.000 291 32375.69 126.03 4419.45 32679.67 2010-10-18 03:28:32.000 291 32375.68 126.05 4419.44 32679.75 2010-10-18 03:28:33.000 291 32375.64 126.07 4419.42 32679.68 2010-10-18 03:28:34.000 291 32375.66 126.07 4419.42 32679.71 2010-10-18 03:28:35.000 291 32375.66 126.08 4419.45 32679.75 2010-10-18 03:28:36.000 291 32375.69 126.10 4419.41 32679.60 2010-10-18 03:28:37.000 291 32375.65 126.07 4419.42 32679.79 2010-10-18 03:28:38.000 291 32375.61 126.07 4419.40 32679.73 2010-10-18 03:28:39.000 291 32375.61 126.05 4419.42 32679.72 2010-10-18 03:28:40.000 291 32375.63 126.06 4419.43 32679.76 2010-10-18 03:28:41.000 291 32375.63 126.05 4419.43 32679.70 2010-10-18 03:28:42.000 291 32375.62 126.03 4419.41 32679.62 2010-10-18 03:28:43.000 291 32375.69 126.04 4419.43 32679.70 2010-10-18 03:28:44.000 291 32375.68 126.03 4419.43 32679.76 2010-10-18 03:28:45.000 291 32375.65 126.06 4419.48 32679.72 2010-10-18 03:28:46.000 291 32375.66 126.03 4419.46 32679.68 2010-10-18 03:28:47.000 291 32375.67 126.01 4419.44 32679.67 2010-10-18 03:28:48.000 291 32375.69 125.98 4419.44 32679.71 2010-10-18 03:28:49.000 291 32375.65 125.98 4419.40 32679.74 2010-10-18 03:28:50.000 291 32375.65 125.99 4419.40 32679.67 2010-10-18 03:28:51.000 291 32375.63 125.98 4419.41 32679.63 2010-10-18 03:28:52.000 291 32375.64 125.99 4419.38 32679.68 2010-10-18 03:28:53.000 291 32375.66 125.99 4419.39 32679.75 2010-10-18 03:28:54.000 291 32375.66 125.97 4419.38 32679.69 2010-10-18 03:28:55.000 291 32375.65 125.98 4419.34 32679.68 2010-10-18 03:28:56.000 291 32375.69 125.98 4419.33 32679.65 2010-10-18 03:28:57.000 291 32375.70 125.99 4419.35 32679.78 2010-10-18 03:28:58.000 291 32375.71 125.97 4419.36 32679.79 2010-10-18 03:28:59.000 291 32375.69 125.97 4419.41 32679.75 2010-10-18 03:29:00.000 291 32375.69 125.99 4419.38 32679.70 2010-10-18 03:29:01.000 291 32375.69 125.97 4419.38 32679.62 2010-10-18 03:29:02.000 291 32375.69 125.92 4419.38 32679.61 2010-10-18 03:29:03.000 291 32375.68 125.94 4419.40 32679.74 2010-10-18 03:29:04.000 291 32375.68 125.97 4419.39 32679.64 2010-10-18 03:29:05.000 291 32375.68 125.95 4419.36 32679.79 2010-10-18 03:29:06.000 291 32375.69 125.96 4419.35 32679.58 2010-10-18 03:29:07.000 291 32375.68 126.00 4419.36 32679.70 2010-10-18 03:29:08.000 291 32375.68 125.98 4419.40 32679.69 2010-10-18 03:29:09.000 291 32375.69 125.97 4419.43 32679.73 2010-10-18 03:29:10.000 291 32375.69 125.99 4419.42 32679.63 2010-10-18 03:29:11.000 291 32375.67 125.99 4419.44 32679.72 2010-10-18 03:29:12.000 291 32375.67 125.98 4419.40 32679.73 2010-10-18 03:29:13.000 291 32375.69 125.97 4419.39 32679.76 2010-10-18 03:29:14.000 291 32375.71 125.97 4419.42 32679.69 2010-10-18 03:29:15.000 291 32375.67 125.95 4419.40 32679.73 2010-10-18 03:29:16.000 291 32375.69 125.94 4419.38 32679.65 2010-10-18 03:29:17.000 291 32375.71 125.94 4419.40 32679.81 2010-10-18 03:29:18.000 291 32375.71 125.95 4419.40 32679.69 2010-10-18 03:29:19.000 291 32375.69 125.95 4419.42 32679.71 2010-10-18 03:29:20.000 291 32375.68 125.89 4419.40 32679.83 2010-10-18 03:29:21.000 291 32375.71 125.93 4419.35 32679.75 2010-10-18 03:29:22.000 291 32375.73 125.94 4419.30 32679.71 2010-10-18 03:29:23.000 291 32375.73 125.93 4419.34 32679.73 2010-10-18 03:29:24.000 291 32375.76 125.97 4419.35 32679.70 2010-10-18 03:29:25.000 291 32375.75 125.98 4419.36 32679.80 2010-10-18 03:29:26.000 291 32375.75 125.99 4419.35 32679.66 2010-10-18 03:29:27.000 291 32375.77 125.99 4419.38 32679.74 2010-10-18 03:29:28.000 291 32375.77 125.95 4419.36 32679.76 2010-10-18 03:29:29.000 291 32375.72 125.97 4419.33 32679.78 2010-10-18 03:29:30.000 291 32375.73 125.98 4419.31 32679.71 2010-10-18 03:29:31.000 291 32375.71 126.01 4419.39 32679.84 2010-10-18 03:29:32.000 291 32375.70 126.00 4419.37 32679.71 2010-10-18 03:29:33.000 291 32375.70 125.97 4419.35 32679.78 2010-10-18 03:29:34.000 291 32375.72 125.95 4419.36 32679.82 2010-10-18 03:29:35.000 291 32375.70 125.94 4419.40 32679.75 2010-10-18 03:29:36.000 291 32375.72 125.92 4419.36 32679.68 2010-10-18 03:29:37.000 291 32375.71 125.90 4419.35 32679.78 2010-10-18 03:29:38.000 291 32375.71 125.94 4419.31 32679.72 2010-10-18 03:29:39.000 291 32375.70 125.97 4419.32 32679.81 2010-10-18 03:29:40.000 291 32375.70 125.97 4419.35 32679.63 2010-10-18 03:29:41.000 291 32375.72 125.99 4419.36 32679.78 2010-10-18 03:29:42.000 291 32375.76 125.99 4419.34 32679.74 2010-10-18 03:29:43.000 291 32375.74 125.96 4419.30 32679.84 2010-10-18 03:29:44.000 291 32375.75 125.99 4419.29 32679.75 2010-10-18 03:29:45.000 291 32375.74 125.95 4419.30 32679.81 2010-10-18 03:29:46.000 291 32375.73 126.00 4419.29 32679.73 2010-10-18 03:29:47.000 291 32375.74 126.01 4419.27 32679.76 2010-10-18 03:29:48.000 291 32375.74 126.00 4419.27 32679.76 2010-10-18 03:29:49.000 291 32375.71 125.97 4419.27 32679.76 2010-10-18 03:29:50.000 291 32375.75 125.99 4419.29 32679.82 2010-10-18 03:29:51.000 291 32375.74 126.01 4419.27 32679.71 2010-10-18 03:29:52.000 291 32375.73 126.02 4419.29 32679.68 2010-10-18 03:29:53.000 291 32375.73 126.05 4419.28 32679.76 2010-10-18 03:29:54.000 291 32375.75 126.02 4419.28 32679.71 2010-10-18 03:29:55.000 291 32375.73 126.02 4419.26 32679.72 2010-10-18 03:29:56.000 291 32375.69 126.01 4419.23 32679.73 2010-10-18 03:29:57.000 291 32375.67 126.03 4419.23 32679.71 2010-10-18 03:29:58.000 291 32375.65 126.05 4419.23 32679.66 2010-10-18 03:29:59.000 291 32375.65 126.07 4419.24 32679.73 2010-10-18 03:30:00.000 291 32375.69 126.07 4419.27 32679.69 2010-10-18 03:30:01.000 291 32375.68 126.05 4419.23 32679.70 2010-10-18 03:30:02.000 291 32375.67 126.04 4419.19 32679.64 2010-10-18 03:30:03.000 291 32375.62 126.03 4419.20 32679.63 2010-10-18 03:30:04.000 291 32375.63 126.01 4419.23 32679.76 2010-10-18 03:30:05.000 291 32375.67 126.04 4419.22 32679.72 2010-10-18 03:30:06.000 291 32375.73 126.00 4419.22 32679.69 2010-10-18 03:30:07.000 291 32375.73 126.01 4419.25 32679.70 2010-10-18 03:30:08.000 291 32375.73 126.05 4419.26 32679.69 2010-10-18 03:30:09.000 291 32375.72 126.02 4419.21 32679.80 2010-10-18 03:30:10.000 291 32375.72 125.99 4419.19 32679.67 2010-10-18 03:30:11.000 291 32375.71 125.99 4419.20 32679.68 2010-10-18 03:30:12.000 291 32375.68 125.99 4419.20 32679.79 2010-10-18 03:30:13.000 291 32375.66 125.96 4419.22 32679.72 2010-10-18 03:30:14.000 291 32375.66 125.98 4419.20 32679.72 2010-10-18 03:30:15.000 291 32375.70 125.97 4419.22 32679.74 2010-10-18 03:30:16.000 291 32375.72 126.01 4419.22 32679.64 2010-10-18 03:30:17.000 291 32375.69 125.97 4419.23 32679.75 2010-10-18 03:30:18.000 291 32375.71 125.96 4419.19 32679.67 2010-10-18 03:30:19.000 291 32375.68 125.97 4419.15 32679.75 2010-10-18 03:30:20.000 291 32375.69 125.97 4419.21 32679.76 2010-10-18 03:30:21.000 291 32375.66 125.96 4419.19 32679.78 2010-10-18 03:30:22.000 291 32375.69 125.94 4419.20 32679.73 2010-10-18 03:30:23.000 291 32375.72 125.94 4419.26 32679.66 2010-10-18 03:30:24.000 291 32375.72 125.96 4419.25 32679.75 2010-10-18 03:30:25.000 291 32375.72 125.98 4419.23 32679.74 2010-10-18 03:30:26.000 291 32375.74 125.98 4419.19 32679.70 2010-10-18 03:30:27.000 291 32375.71 125.99 4419.21 32679.83 2010-10-18 03:30:28.000 291 32375.74 126.01 4419.24 32679.72 2010-10-18 03:30:29.000 291 32375.74 126.04 4419.24 32679.80 2010-10-18 03:30:30.000 291 32375.72 126.01 4419.26 32679.78 2010-10-18 03:30:31.000 291 32375.72 125.99 4419.30 32679.80 2010-10-18 03:30:32.000 291 32375.71 126.00 4419.30 32679.69 2010-10-18 03:30:33.000 291 32375.74 126.00 4419.33 32679.91 2010-10-18 03:30:34.000 291 32375.79 125.97 4419.30 32679.72 2010-10-18 03:30:35.000 291 32375.82 125.97 4419.30 32679.76 2010-10-18 03:30:36.000 291 32375.82 125.99 4419.31 32679.79 2010-10-18 03:30:37.000 291 32375.80 126.01 4419.29 32679.75 2010-10-18 03:30:38.000 291 32375.77 126.01 4419.23 32679.82 2010-10-18 03:30:39.000 291 32375.75 125.97 4419.26 32679.77 2010-10-18 03:30:40.000 291 32375.78 125.96 4419.27 32679.90 2010-10-18 03:30:41.000 291 32375.79 125.97 4419.24 32679.72 2010-10-18 03:30:42.000 291 32375.79 126.00 4419.24 32679.81 2010-10-18 03:30:43.000 291 32375.79 125.99 4419.27 32679.78 2010-10-18 03:30:44.000 291 32375.81 125.98 4419.26 32679.86 2010-10-18 03:30:45.000 291 32375.80 126.02 4419.28 32679.75 2010-10-18 03:30:46.000 291 32375.81 126.01 4419.29 32679.74 2010-10-18 03:30:47.000 291 32375.77 125.99 4419.26 32679.75 2010-10-18 03:30:48.000 291 32375.73 126.03 4419.28 32679.76 2010-10-18 03:30:49.000 291 32375.77 126.08 4419.34 32679.82 2010-10-18 03:30:50.000 291 32375.80 126.06 4419.33 32679.83 2010-10-18 03:30:51.000 291 32375.80 126.09 4419.27 32679.73 2010-10-18 03:30:52.000 291 32375.81 126.09 4419.30 32679.77 2010-10-18 03:30:53.000 291 32375.81 126.08 4419.30 32679.75 2010-10-18 03:30:54.000 291 32375.80 126.06 4419.24 32679.66 2010-10-18 03:30:55.000 291 32375.83 126.06 4419.20 32679.80 2010-10-18 03:30:56.000 291 32375.82 126.07 4419.23 32679.77 2010-10-18 03:30:57.000 291 32375.79 126.08 4419.26 32679.62 2010-10-18 03:30:58.000 291 32375.76 126.08 4419.22 32679.70 2010-10-18 03:30:59.000 291 32375.76 126.08 4419.25 32679.77 2010-10-18 03:31:00.000 291 32375.81 126.08 4419.28 32679.74 2010-10-18 03:31:01.000 291 32375.79 126.08 4419.29 32679.77 2010-10-18 03:31:02.000 291 32375.79 126.09 4419.29 32679.78 2010-10-18 03:31:03.000 291 32375.80 126.09 4419.29 32679.79 2010-10-18 03:31:04.000 291 32375.79 126.07 4419.27 32679.74 2010-10-18 03:31:05.000 291 32375.75 126.08 4419.28 32679.76 2010-10-18 03:31:06.000 291 32375.73 126.09 4419.30 32679.66 2010-10-18 03:31:07.000 291 32375.74 126.09 4419.29 32679.79 2010-10-18 03:31:08.000 291 32375.72 126.05 4419.25 32679.79 2010-10-18 03:31:09.000 291 32375.74 126.06 4419.30 32679.84 2010-10-18 03:31:10.000 291 32375.75 126.02 4419.33 32679.80 2010-10-18 03:31:11.000 291 32375.74 125.98 4419.32 32679.77 2010-10-18 03:31:12.000 291 32375.74 125.98 4419.26 32679.74 2010-10-18 03:31:13.000 291 32375.75 126.03 4419.25 32679.83 2010-10-18 03:31:14.000 291 32375.75 126.06 4419.28 32679.79 2010-10-18 03:31:15.000 291 32375.76 126.05 4419.26 32679.74 2010-10-18 03:31:16.000 291 32375.79 126.05 4419.25 32679.80 2010-10-18 03:31:17.000 291 32375.77 126.04 4419.25 32679.88 2010-10-18 03:31:18.000 291 32375.78 126.02 4419.24 32679.73 2010-10-18 03:31:19.000 291 32375.78 126.01 4419.18 32679.86 2010-10-18 03:31:20.000 291 32375.78 125.99 4419.21 32679.78 2010-10-18 03:31:21.000 291 32375.79 126.00 4419.25 32679.90 2010-10-18 03:31:22.000 291 32375.80 126.01 4419.24 32679.87 2010-10-18 03:31:23.000 291 32375.78 125.98 4419.24 32679.82 2010-10-18 03:31:24.000 291 32375.79 126.00 4419.25 32679.86 2010-10-18 03:31:25.000 291 32375.79 126.00 4419.25 32679.86 2010-10-18 03:31:26.000 291 32375.85 125.97 4419.24 32679.84 2010-10-18 03:31:27.000 291 32375.89 125.94 4419.21 32679.88 2010-10-18 03:31:28.000 291 32375.89 125.95 4419.20 32679.84 2010-10-18 03:31:29.000 291 32375.85 125.96 4419.22 32679.96 2010-10-18 03:31:30.000 291 32375.85 125.96 4419.19 32679.91 2010-10-18 03:31:31.000 291 32375.84 125.97 4419.20 32679.92 2010-10-18 03:31:32.000 291 32375.85 125.95 4419.22 32679.79 2010-10-18 03:31:33.000 291 32375.83 125.96 4419.23 32679.91 2010-10-18 03:31:34.000 291 32375.85 125.98 4419.19 32679.84 2010-10-18 03:31:35.000 291 32375.83 125.99 4419.21 32679.92 2010-10-18 03:31:36.000 291 32375.83 126.01 4419.18 32679.83 2010-10-18 03:31:37.000 291 32375.85 126.02 4419.17 32680.03 2010-10-18 03:31:38.000 291 32375.86 126.02 4419.15 32679.89 2010-10-18 03:31:39.000 291 32375.86 126.03 4419.15 32679.96 2010-10-18 03:31:40.000 291 32375.87 126.00 4419.17 32679.90 2010-10-18 03:31:41.000 291 32375.85 125.98 4419.17 32679.86 2010-10-18 03:31:42.000 291 32375.87 125.99 4419.16 32679.96 2010-10-18 03:31:43.000 291 32375.87 126.01 4419.13 32680.04 2010-10-18 03:31:44.000 291 32375.89 126.02 4419.10 32679.95 2010-10-18 03:31:45.000 291 32375.87 126.00 4419.12 32679.87 2010-10-18 03:31:46.000 291 32375.86 126.00 4419.16 32679.99 2010-10-18 03:31:47.000 291 32375.88 126.03 4419.18 32679.93 2010-10-18 03:31:48.000 291 32375.85 126.05 4419.22 32680.06 2010-10-18 03:31:49.000 291 32375.81 126.06 4419.22 32679.98 2010-10-18 03:31:50.000 291 32375.86 126.06 4419.19 32679.89 2010-10-18 03:31:51.000 291 32375.83 126.03 4419.17 32679.89 2010-10-18 03:31:52.000 291 32375.83 126.01 4419.15 32679.93 2010-10-18 03:31:53.000 291 32375.86 126.03 4419.18 32679.95 2010-10-18 03:31:54.000 291 32375.87 126.01 4419.15 32679.86 2010-10-18 03:31:55.000 291 32375.86 126.05 4419.21 32679.95 2010-10-18 03:31:56.000 291 32375.85 126.03 4419.24 32679.83 2010-10-18 03:31:57.000 291 32375.86 126.01 4419.24 32679.96 2010-10-18 03:31:58.000 291 32375.83 125.98 4419.23 32679.90 2010-10-18 03:31:59.000 291 32375.81 125.99 4419.21 32679.91 2010-10-18 03:32:00.000 291 32375.87 125.97 4419.17 32679.83 2010-10-18 03:32:01.000 291 32375.85 125.98 4419.18 32679.79 2010-10-18 03:32:02.000 291 32375.87 125.96 4419.17 32679.95 2010-10-18 03:32:03.000 291 32375.85 125.97 4419.15 32679.88 2010-10-18 03:32:04.000 291 32375.84 125.95 4419.17 32679.87 2010-10-18 03:32:05.000 291 32375.88 125.96 4419.15 32679.88 2010-10-18 03:32:06.000 291 32375.90 126.01 4419.18 32679.88 2010-10-18 03:32:07.000 291 32375.90 126.02 4419.20 32679.89 2010-10-18 03:32:08.000 291 32375.90 126.02 4419.15 32679.96 2010-10-18 03:32:09.000 291 32375.88 126.00 4419.15 32679.94 2010-10-18 03:32:10.000 291 32375.86 125.97 4419.16 32679.84 2010-10-18 03:32:11.000 291 32375.89 125.98 4419.14 32679.88 2010-10-18 03:32:12.000 291 32375.92 125.95 4419.15 32679.87 2010-10-18 03:32:13.000 291 32375.88 125.94 4419.12 32679.93 2010-10-18 03:32:14.000 291 32375.88 125.98 4419.12 32679.95 2010-10-18 03:32:15.000 291 32375.88 125.99 4419.13 32679.91 2010-10-18 03:32:16.000 291 32375.92 126.01 4419.11 32679.96 2010-10-18 03:32:17.000 291 32375.89 126.01 4419.09 32679.96 2010-10-18 03:32:18.000 291 32375.88 125.99 4419.11 32679.86 2010-10-18 03:32:19.000 291 32375.90 125.97 4419.13 32679.96 2010-10-18 03:32:20.000 291 32375.92 125.97 4419.17 32679.94 2010-10-18 03:32:21.000 291 32375.88 125.99 4419.14 32680.02 2010-10-18 03:32:22.000 291 32375.91 125.98 4419.13 32679.93 2010-10-18 03:32:23.000 291 32375.88 125.96 4419.09 32679.99 2010-10-18 03:32:24.000 291 32375.89 125.96 4419.10 32679.94 2010-10-18 03:32:25.000 291 32375.91 125.96 4419.12 32679.90 2010-10-18 03:32:26.000 291 32375.93 125.93 4419.14 32680.00 2010-10-18 03:32:27.000 291 32375.92 125.92 4419.14 32679.93 2010-10-18 03:32:28.000 291 32375.91 125.97 4419.16 32680.04 2010-10-18 03:32:29.000 291 32375.91 125.95 4419.18 32680.11 2010-10-18 03:32:30.000 291 32375.94 125.98 4419.22 32680.01 2010-10-18 03:32:31.000 291 32375.92 125.98 4419.23 32679.96 2010-10-18 03:32:32.000 291 32375.92 126.00 4419.20 32680.05 2010-10-18 03:32:33.000 291 32375.92 126.01 4419.20 32680.03 2010-10-18 03:32:34.000 291 32375.93 126.00 4419.23 32680.06 2010-10-18 03:32:35.000 291 32375.92 125.95 4419.22 32679.97 2010-10-18 03:32:36.000 291 32375.91 125.92 4419.21 32680.03 2010-10-18 03:32:37.000 291 32375.92 125.93 4419.19 32680.04 2010-10-18 03:32:38.000 291 32375.94 125.95 4419.18 32679.95 2010-10-18 03:32:39.000 291 32375.94 125.95 4419.16 32680.06 2010-10-18 03:32:40.000 291 32375.96 125.94 4419.14 32680.11 2010-10-18 03:32:41.000 291 32375.99 125.95 4419.16 32679.99 2010-10-18 03:32:42.000 291 32375.99 125.98 4419.15 32679.94 2010-10-18 03:32:43.000 291 32375.97 126.01 4419.13 32679.99 2010-10-18 03:32:44.000 291 32376.00 125.98 4419.15 32680.06 2010-10-18 03:32:45.000 291 32376.02 125.99 4419.18 32680.00 2010-10-18 03:32:46.000 291 32376.00 125.96 4419.19 32680.05 2010-10-18 03:32:47.000 291 32375.99 125.99 4419.18 32680.08 2010-10-18 03:32:48.000 291 32376.03 125.98 4419.17 32680.09 2010-10-18 03:32:49.000 291 32376.00 125.98 4419.17 32680.01 2010-10-18 03:32:50.000 291 32376.03 125.97 4419.16 32680.03 2010-10-18 03:32:51.000 291 32376.04 125.94 4419.16 32680.05 2010-10-18 03:32:52.000 291 32376.06 125.94 4419.15 32680.01 2010-10-18 03:32:53.000 291 32376.04 125.96 4419.15 32680.02 2010-10-18 03:32:54.000 291 32376.02 125.96 4419.16 32680.04 2010-10-18 03:32:55.000 291 32376.02 125.96 4419.19 32680.04 2010-10-18 03:32:56.000 291 32376.06 125.95 4419.13 32679.98 2010-10-18 03:32:57.000 291 32376.09 125.93 4419.13 32680.11 2010-10-18 03:32:58.000 291 32376.09 125.92 4419.15 32679.99 2010-10-18 03:32:59.000 291 32376.05 125.95 4419.17 32680.14 2010-10-18 03:33:00.000 291 32376.09 125.97 4419.19 32680.06 2010-10-18 03:33:01.000 291 32376.03 125.96 4419.19 32679.93 2010-10-18 03:33:02.000 291 32376.05 125.95 4419.16 32680.18 2010-10-18 03:33:03.000 291 32376.08 125.97 4419.16 32680.04 2010-10-18 03:33:04.000 291 32376.12 125.96 4419.13 32680.15 2010-10-18 03:33:05.000 291 32376.08 125.97 4419.18 32680.07 2010-10-18 03:33:06.000 291 32376.12 125.99 4419.18 32680.08 2010-10-18 03:33:07.000 291 32376.08 125.98 4419.17 32680.13 2010-10-18 03:33:08.000 291 32376.11 125.94 4419.15 32680.04 2010-10-18 03:33:09.000 291 32376.11 125.96 4419.22 32680.13 2010-10-18 03:33:10.000 291 32376.08 125.98 4419.21 32680.14 2010-10-18 03:33:11.000 291 32376.09 125.98 4419.20 32680.09 2010-10-18 03:33:12.000 291 32376.08 125.99 4419.22 32680.13 2010-10-18 03:33:13.000 291 32376.09 125.98 4419.27 32680.08 2010-10-18 03:33:14.000 291 32376.12 125.93 4419.27 32680.09 2010-10-18 03:33:15.000 291 32376.11 125.93 4419.25 32680.16 2010-10-18 03:33:16.000 291 32376.14 125.93 4419.23 32680.22 2010-10-18 03:33:17.000 291 32376.14 125.92 4419.21 32680.16 2010-10-18 03:33:18.000 291 32376.17 125.88 4419.19 32680.14 2010-10-18 03:33:19.000 291 32376.15 125.88 4419.22 32680.23 2010-10-18 03:33:20.000 291 32376.13 125.90 4419.22 32680.15 2010-10-18 03:33:21.000 291 32376.12 125.92 4419.20 32680.16 2010-10-18 03:33:22.000 291 32376.14 125.87 4419.19 32680.20 2010-10-18 03:33:23.000 291 32376.17 125.87 4419.22 32680.16 2010-10-18 03:33:24.000 291 32376.17 125.89 4419.21 32680.14 2010-10-18 03:33:25.000 291 32376.18 125.89 4419.20 32680.16 2010-10-18 03:33:26.000 291 32376.18 125.88 4419.17 32680.28 2010-10-18 03:33:27.000 291 32376.14 125.88 4419.18 32680.07 2010-10-18 03:33:28.000 291 32376.15 125.82 4419.18 32680.11 2010-10-18 03:33:29.000 291 32376.15 125.79 4419.18 32680.18 2010-10-18 03:33:30.000 291 32376.19 125.76 4419.16 32680.14 2010-10-18 03:33:31.000 291 32376.18 125.81 4419.18 32680.19 2010-10-18 03:33:32.000 291 32376.16 125.86 4419.16 32680.26 2010-10-18 03:33:33.000 291 32376.12 125.89 4419.14 32680.14 2010-10-18 03:33:34.000 291 32376.14 125.86 4419.14 32680.24 2010-10-18 03:33:35.000 291 32376.15 125.85 4419.13 32680.15 2010-10-18 03:33:36.000 291 32376.18 125.85 4419.15 32680.19 2010-10-18 03:33:37.000 291 32376.19 125.81 4419.16 32680.14 2010-10-18 03:33:38.000 291 32376.17 125.81 4419.12 32680.20 2010-10-18 03:33:39.000 291 32376.17 125.82 4419.15 32680.19 2010-10-18 03:33:40.000 291 32376.19 125.83 4419.17 32680.15 2010-10-18 03:33:41.000 291 32376.17 125.84 4419.16 32680.19 2010-10-18 03:33:42.000 291 32376.16 125.87 4419.18 32680.19 2010-10-18 03:33:43.000 291 32376.17 125.87 4419.20 32680.17 2010-10-18 03:33:44.000 291 32376.16 125.83 4419.20 32680.19 2010-10-18 03:33:45.000 291 32376.12 125.81 4419.21 32680.18 2010-10-18 03:33:46.000 291 32376.15 125.82 4419.25 32680.17 2010-10-18 03:33:47.000 291 32376.14 125.84 4419.22 32680.15 2010-10-18 03:33:48.000 291 32376.13 125.87 4419.21 32680.15 2010-10-18 03:33:49.000 291 32376.12 125.83 4419.20 32680.23 2010-10-18 03:33:50.000 291 32376.14 125.83 4419.23 32680.17 2010-10-18 03:33:51.000 291 32376.17 125.83 4419.24 32680.14 2010-10-18 03:33:52.000 291 32376.13 125.81 4419.27 32680.20 2010-10-18 03:33:53.000 291 32376.11 125.81 4419.28 32680.13 2010-10-18 03:33:54.000 291 32376.12 125.82 4419.23 32680.18 2010-10-18 03:33:55.000 291 32376.09 125.83 4419.17 32680.23 2010-10-18 03:33:56.000 291 32376.11 125.78 4419.20 32680.14 2010-10-18 03:33:57.000 291 32376.10 125.80 4419.19 32680.17 2010-10-18 03:33:58.000 291 32376.07 125.81 4419.19 32680.24 2010-10-18 03:33:59.000 291 32376.09 125.82 4419.16 32680.11 2010-10-18 03:34:00.000 291 32376.09 125.84 4419.20 32680.23 2010-10-18 03:34:01.000 291 32376.12 125.82 4419.23 32680.09 2010-10-18 03:34:02.000 291 32376.16 125.82 4419.19 32680.18 2010-10-18 03:34:03.000 291 32376.14 125.87 4419.17 32680.15 2010-10-18 03:34:04.000 291 32376.17 125.86 4419.17 32680.21 2010-10-18 03:34:05.000 291 32376.15 125.86 4419.18 32680.19 2010-10-18 03:34:06.000 291 32376.18 125.83 4419.16 32680.15 2010-10-18 03:34:07.000 291 32376.29 125.85 4419.16 32680.19 2010-10-18 03:34:08.000 291 32376.20 125.77 4419.19 32680.21 2010-10-18 03:34:09.000 291 32376.17 125.77 4419.17 32680.24 2010-10-18 03:34:10.000 291 32376.21 125.78 4419.17 32680.25 2010-10-18 03:34:11.000 291 32376.21 125.79 4419.15 32680.17 2010-10-18 03:34:12.000 291 32376.19 125.76 4419.15 32680.31 2010-10-18 03:34:13.000 291 32376.18 125.75 4419.19 32680.23 2010-10-18 03:34:14.000 291 32376.23 125.75 4419.17 32680.24 2010-10-18 03:34:15.000 291 32376.22 125.75 4419.15 32680.32 2010-10-18 03:34:16.000 291 32376.24 125.74 4419.14 32680.18 2010-10-18 03:34:17.000 291 32376.22 125.79 4419.17 32680.32 2010-10-18 03:34:18.000 291 32376.26 125.80 4419.15 32680.24 2010-10-18 03:34:19.000 291 32376.28 125.77 4419.09 32680.23 2010-10-18 03:34:20.000 291 32376.28 125.75 4419.09 32680.22 2010-10-18 03:34:21.000 291 32376.25 125.77 4419.15 32680.28 2010-10-18 03:34:22.000 291 32376.28 125.76 4419.11 32680.41 2010-10-18 03:34:23.000 291 32376.31 125.72 4419.10 32680.28 2010-10-18 03:34:24.000 291 32376.33 125.72 4419.10 32680.39 2010-10-18 03:34:25.000 291 32376.29 125.75 4419.08 32680.32 2010-10-18 03:34:26.000 291 32376.33 125.71 4419.05 32680.36 2010-10-18 03:34:27.000 291 32376.32 125.73 4419.08 32680.47 2010-10-18 03:34:28.000 291 32376.33 125.72 4419.06 32680.26 2010-10-18 03:34:29.000 291 32376.29 125.72 4419.10 32680.26 2010-10-18 03:34:30.000 291 32376.26 125.74 4419.06 32680.35 2010-10-18 03:34:31.000 291 32376.28 125.74 4419.08 32680.30 2010-10-18 03:34:32.000 291 32376.27 125.72 4419.10 32680.33 2010-10-18 03:34:33.000 291 32376.28 125.69 4419.10 32680.33 2010-10-18 03:34:34.000 291 32376.31 125.69 4419.11 32680.35 2010-10-18 03:34:35.000 291 32376.27 125.64 4419.15 32680.28 2010-10-18 03:34:36.000 291 32376.25 125.64 4419.12 32680.32 2010-10-18 03:34:37.000 291 32376.29 125.68 4419.09 32680.33 2010-10-18 03:34:38.000 291 32376.33 125.68 4419.09 32680.28 2010-10-18 03:34:39.000 291 32376.33 125.68 4419.07 32680.24 2010-10-18 03:34:40.000 291 32376.32 125.69 4419.08 32680.38 2010-10-18 03:34:41.000 291 32376.33 125.68 4419.09 32680.37 2010-10-18 03:34:42.000 291 32376.33 125.65 4419.08 32680.27 2010-10-18 03:34:43.000 291 32376.31 125.67 4419.07 32680.29 2010-10-18 03:34:44.000 291 32376.31 125.66 4419.10 32680.33 2010-10-18 03:34:45.000 291 32376.33 125.66 4419.10 32680.41 2010-10-18 03:34:46.000 291 32376.35 125.65 4419.08 32680.19 2010-10-18 03:34:47.000 291 32376.33 125.65 4419.12 32680.29 2010-10-18 03:34:48.000 291 32376.33 125.65 4419.10 32680.21 2010-10-18 03:34:49.000 291 32376.32 125.68 4419.07 32680.39 2010-10-18 03:34:50.000 291 32376.35 125.65 4419.07 32680.25 2010-10-18 03:34:51.000 291 32376.34 125.65 4419.08 32680.31 2010-10-18 03:34:52.000 291 32376.34 125.66 4419.07 32680.20 2010-10-18 03:34:53.000 291 32376.28 125.67 4419.06 32680.30 2010-10-18 03:34:54.000 291 32376.28 125.65 4419.09 32680.25 2010-10-18 03:34:55.000 291 32376.30 125.68 4419.13 32680.31 2010-10-18 03:34:56.000 291 32376.31 125.69 4419.16 32680.33 2010-10-18 03:34:57.000 291 32376.32 125.68 4419.14 32680.23 2010-10-18 03:34:58.000 291 32376.33 125.67 4419.10 32680.35 2010-10-18 03:34:59.000 291 32376.35 125.64 4419.15 32680.32 2010-10-18 03:35:00.000 291 32376.34 125.61 4419.17 32680.34 2010-10-18 03:35:01.000 291 32376.35 125.64 4419.15 32680.37 2010-10-18 03:35:02.000 291 32376.37 125.65 4419.19 32680.27 2010-10-18 03:35:03.000 291 32376.37 125.65 4419.18 32680.29 2010-10-18 03:35:04.000 291 32376.34 125.60 4419.18 32680.38 2010-10-18 03:35:05.000 291 32376.33 125.62 4419.17 32680.41 2010-10-18 03:35:06.000 291 32376.35 125.63 4419.16 32680.33 2010-10-18 03:35:07.000 291 32376.37 125.61 4419.17 32680.40 2010-10-18 03:35:08.000 291 32376.37 125.59 4419.15 32680.40 2010-10-18 03:35:09.000 291 32376.39 125.61 4419.14 32680.34 2010-10-18 03:35:10.000 291 32376.39 125.63 4419.14 32680.45 2010-10-18 03:35:11.000 291 32376.40 125.68 4419.10 32680.39 2010-10-18 03:35:12.000 291 32376.40 125.66 4419.08 32680.40 2010-10-18 03:35:13.000 291 32376.35 125.68 4419.07 32680.50 2010-10-18 03:35:14.000 291 32376.39 125.64 4419.05 32680.42 2010-10-18 03:35:15.000 291 32376.38 125.63 4419.10 32680.40 2010-10-18 03:35:16.000 291 32376.43 125.64 4419.13 32680.34 2010-10-18 03:35:17.000 291 32376.40 125.65 4419.09 32680.42 2010-10-18 03:35:18.000 291 32376.45 125.64 4419.02 32680.44 2010-10-18 03:35:19.000 291 32376.40 125.65 4419.07 32680.42 2010-10-18 03:35:20.000 291 32376.41 125.67 4419.06 32680.33 2010-10-18 03:35:21.000 291 32376.39 125.68 4419.03 32680.41 2010-10-18 03:35:22.000 291 32376.41 125.66 4419.07 32680.50 2010-10-18 03:35:23.000 291 32376.42 125.66 4419.05 32680.47 2010-10-18 03:35:24.000 291 32376.40 125.67 4419.04 32680.43 2010-10-18 03:35:25.000 291 32376.41 125.69 4419.08 32680.44 2010-10-18 03:35:26.000 291 32376.43 125.67 4419.09 32680.41 2010-10-18 03:35:27.000 291 32376.40 125.66 4419.05 32680.41 2010-10-18 03:35:28.000 291 32376.42 125.65 4419.01 32680.33 2010-10-18 03:35:29.000 291 32376.43 125.61 4419.02 32680.38 2010-10-18 03:35:30.000 291 32376.41 125.63 4419.02 32680.49 2010-10-18 03:35:31.000 291 32376.39 125.63 4419.01 32680.35 2010-10-18 03:35:32.000 291 32376.40 125.63 4419.01 32680.33 2010-10-18 03:35:33.000 291 32376.35 125.63 4419.04 32680.31 2010-10-18 03:35:34.000 291 32376.36 125.64 4419.05 32680.45 2010-10-18 03:35:35.000 291 32376.40 125.66 4419.00 32680.30 2010-10-18 03:35:36.000 291 32376.39 125.66 4418.92 32680.43 2010-10-18 03:35:37.000 291 32376.36 125.64 4418.92 32680.37 2010-10-18 03:35:38.000 291 32376.35 125.63 4418.95 32680.31 2010-10-18 03:35:39.000 291 32376.39 125.66 4418.99 32680.38 2010-10-18 03:35:40.000 291 32376.41 125.63 4418.96 32680.32 2010-10-18 03:35:41.000 291 32376.40 125.63 4418.97 32680.42 2010-10-18 03:35:42.000 291 32376.42 125.65 4419.00 32680.36 2010-10-18 03:35:43.000 291 32376.43 125.68 4418.99 32680.40 2010-10-18 03:35:44.000 291 32376.44 125.67 4418.98 32680.33 2010-10-18 03:35:45.000 291 32376.40 125.68 4419.01 32680.38 2010-10-18 03:35:46.000 291 32376.39 125.66 4419.00 32680.44 2010-10-18 03:35:47.000 291 32376.38 125.69 4419.02 32680.31 2010-10-18 03:35:48.000 291 32376.40 125.68 4419.04 32680.42 2010-10-18 03:35:49.000 291 32376.40 125.66 4418.98 32680.40 2010-10-18 03:35:50.000 291 32376.41 125.60 4419.02 32680.38 2010-10-18 03:35:51.000 291 32376.42 125.61 4419.04 32680.52 2010-10-18 03:35:52.000 291 32376.45 125.61 4419.00 32680.53 2010-10-18 03:35:53.000 291 32376.44 125.63 4418.98 32680.32 2010-10-18 03:35:54.000 291 32376.43 125.62 4418.99 32680.39 2010-10-18 03:35:55.000 291 32376.46 125.67 4418.98 32680.48 2010-10-18 03:35:56.000 291 32376.47 125.68 4418.99 32680.34 2010-10-18 03:35:57.000 291 32376.44 125.66 4419.02 32680.44 2010-10-18 03:35:58.000 291 32376.48 125.62 4419.00 32680.43 2010-10-18 03:35:59.000 291 32376.46 125.64 4419.00 32680.49 2010-10-18 03:36:00.000 291 32376.50 125.63 4419.00 32680.55 2010-10-18 03:36:01.000 291 32376.54 125.64 4419.02 32680.30 2010-10-18 03:36:02.000 291 32376.54 125.63 4419.01 32680.43 2010-10-18 03:36:03.000 291 32376.52 125.61 4419.00 32680.55 2010-10-18 03:36:04.000 291 32376.50 125.56 4418.99 32680.37 2010-10-18 03:36:05.000 291 32376.53 125.60 4418.95 32680.48 2010-10-18 03:36:06.000 291 32376.54 125.60 4418.96 32680.35 2010-10-18 03:36:07.000 291 32376.53 125.60 4418.94 32680.45 2010-10-18 03:36:08.000 291 32376.54 125.58 4418.96 32680.53 2010-10-18 03:36:09.000 291 32376.54 125.61 4418.95 32680.39 2010-10-18 03:36:10.000 291 32376.55 125.62 4418.95 32680.46 2010-10-18 03:36:11.000 291 32376.54 125.61 4418.96 32680.46 2010-10-18 03:36:12.000 291 32376.53 125.59 4418.96 32680.48 2010-10-18 03:36:13.000 291 32376.50 125.61 4419.01 32680.45 2010-10-18 03:36:14.000 291 32376.51 125.60 4419.00 32680.54 2010-10-18 03:36:15.000 291 32376.51 125.58 4418.98 32680.50 2010-10-18 03:36:16.000 291 32376.53 125.56 4418.95 32680.44 2010-10-18 03:36:17.000 291 32376.48 125.60 4418.95 32680.52 2010-10-18 03:36:18.000 291 32376.51 125.60 4418.94 32680.51 2010-10-18 03:36:19.000 291 32376.52 125.58 4418.93 32680.50 2010-10-18 03:36:20.000 291 32376.55 125.58 4418.94 32680.49 2010-10-18 03:36:21.000 291 32376.56 125.60 4418.97 32680.53 2010-10-18 03:36:22.000 291 32376.56 125.60 4419.00 32680.45 2010-10-18 03:36:23.000 291 32376.55 125.62 4419.02 32680.57 2010-10-18 03:36:24.000 291 32376.54 125.60 4419.05 32680.53 2010-10-18 03:36:25.000 291 32376.48 125.60 4419.09 32680.49 2010-10-18 03:36:26.000 291 32376.51 125.60 4419.09 32680.52 2010-10-18 03:36:27.000 291 32376.49 125.63 4419.07 32680.47 2010-10-18 03:36:28.000 291 32376.52 125.66 4419.06 32680.54 2010-10-18 03:36:29.000 291 32376.55 125.66 4419.04 32680.44 2010-10-18 03:36:30.000 291 32376.56 125.66 4419.08 32680.51 2010-10-18 03:36:31.000 291 32376.53 125.63 4419.03 32680.57 2010-10-18 03:36:32.000 291 32376.57 125.63 4419.01 32680.48 2010-10-18 03:36:33.000 291 32376.55 125.63 4418.98 32680.40 2010-10-18 03:36:34.000 291 32376.52 125.65 4418.98 32680.51 2010-10-18 03:36:35.000 291 32376.52 125.66 4419.02 32680.53 2010-10-18 03:36:36.000 291 32376.51 125.65 4419.00 32680.46 2010-10-18 03:36:37.000 291 32376.49 125.62 4418.98 32680.59 2010-10-18 03:36:38.000 291 32376.51 125.65 4419.01 32680.43 2010-10-18 03:36:39.000 291 32376.51 125.65 4418.98 32680.45 2010-10-18 03:36:40.000 291 32376.51 125.64 4418.98 32680.50 2010-10-18 03:36:41.000 291 32376.51 125.63 4418.96 32680.40 2010-10-18 03:36:42.000 291 32376.53 125.66 4418.99 32680.42 2010-10-18 03:36:43.000 291 32376.46 125.62 4418.96 32680.57 2010-10-18 03:36:44.000 291 32376.49 125.58 4418.95 32680.39 2010-10-18 03:36:45.000 291 32376.47 125.59 4418.94 32680.45 2010-10-18 03:36:46.000 291 32376.47 125.57 4418.90 32680.42 2010-10-18 03:36:47.000 291 32376.46 125.53 4418.92 32680.46 2010-10-18 03:36:48.000 291 32376.45 125.52 4418.88 32680.45 2010-10-18 03:36:49.000 291 32376.47 125.57 4418.86 32680.45 2010-10-18 03:36:50.000 291 32376.49 125.62 4418.89 32680.39 2010-10-18 03:36:51.000 291 32376.49 125.59 4418.93 32680.48 2010-10-18 03:36:52.000 291 32376.49 125.58 4418.88 32680.47 2010-10-18 03:36:53.000 291 32376.49 125.59 4418.83 32680.49 2010-10-18 03:36:54.000 291 32376.50 125.57 4418.80 32680.44 2010-10-18 03:36:55.000 291 32376.47 125.59 4418.76 32680.46 2010-10-18 03:36:56.000 291 32376.50 125.54 4418.80 32680.49 2010-10-18 03:36:57.000 291 32376.51 125.55 4418.82 32680.47 2010-10-18 03:36:58.000 291 32376.50 125.52 4418.82 32680.43 2010-10-18 03:36:59.000 291 32376.46 125.54 4418.80 32680.52 2010-10-18 03:37:00.000 291 32376.49 125.53 4418.81 32680.45 2010-10-18 03:37:01.000 291 32376.51 125.54 4418.80 32680.43 2010-10-18 03:37:02.000 291 32376.52 125.52 4418.79 32680.52 2010-10-18 03:37:03.000 291 32376.50 125.53 4418.83 32680.51 2010-10-18 03:37:04.000 291 32376.52 125.51 4418.83 32680.53 2010-10-18 03:37:05.000 291 32376.51 125.53 4418.83 32680.53 2010-10-18 03:37:06.000 291 32376.52 125.50 4418.84 32680.57 2010-10-18 03:37:07.000 291 32376.52 125.50 4418.87 32680.53 2010-10-18 03:37:08.000 291 32376.49 125.48 4418.85 32680.55 2010-10-18 03:37:09.000 291 32376.51 125.51 4418.83 32680.51 2010-10-18 03:37:10.000 291 32376.56 125.53 4418.81 32680.49 2010-10-18 03:37:11.000 291 32376.58 125.54 4418.87 32680.64 2010-10-18 03:37:12.000 291 32376.60 125.54 4418.88 32680.60 2010-10-18 03:37:13.000 291 32376.57 125.53 4418.90 32680.49 2010-10-18 03:37:14.000 291 32376.60 125.55 4418.86 32680.63 2010-10-18 03:37:15.000 291 32376.63 125.58 4418.89 32680.50 2010-10-18 03:37:16.000 291 32376.64 125.57 4418.89 32680.65 2010-10-18 03:37:17.000 291 32376.59 125.52 4418.90 32680.68 2010-10-18 03:37:18.000 291 32376.56 125.51 4418.88 32680.61 2010-10-18 03:37:19.000 291 32376.58 125.52 4418.90 32680.65 2010-10-18 03:37:20.000 291 32376.62 125.52 4418.89 32680.61 2010-10-18 03:37:21.000 291 32376.62 125.52 4418.90 32680.56 2010-10-18 03:37:22.000 291 32376.63 125.49 4418.86 32680.60 2010-10-18 03:37:23.000 291 32376.67 125.50 4418.83 32680.56 2010-10-18 03:37:24.000 291 32376.69 125.53 4418.85 32680.62 2010-10-18 03:37:25.000 291 32376.65 125.50 4418.88 32680.70 2010-10-18 03:37:26.000 291 32376.65 125.48 4418.88 32680.58 2010-10-18 03:37:27.000 291 32376.64 125.52 4418.86 32680.69 2010-10-18 03:37:28.000 291 32376.67 125.48 4418.86 32680.57 2010-10-18 03:37:29.000 291 32376.66 125.50 4418.88 32680.63 2010-10-18 03:37:30.000 291 32376.65 125.48 4418.91 32680.68 2010-10-18 03:37:31.000 291 32376.58 125.48 4418.88 32680.67 2010-10-18 03:37:32.000 291 32376.59 125.46 4418.85 32680.63 2010-10-18 03:37:33.000 291 32376.62 125.48 4418.88 32680.58 2010-10-18 03:37:34.000 291 32376.61 125.49 4418.88 32680.65 2010-10-18 03:37:35.000 291 32376.62 125.57 4418.89 32680.58 2010-10-18 03:37:36.000 291 32376.63 125.52 4418.92 32680.62 2010-10-18 03:37:37.000 291 32376.62 125.49 4418.91 32680.63 2010-10-18 03:37:38.000 291 32376.66 125.47 4418.88 32680.60 2010-10-18 03:37:39.000 291 32376.62 125.50 4418.86 32680.63 2010-10-18 03:37:40.000 291 32376.63 125.48 4418.82 32680.53 2010-10-18 03:37:41.000 291 32376.64 125.49 4418.84 32680.60 2010-10-18 03:37:42.000 291 32376.61 125.50 4418.83 32680.57 2010-10-18 03:37:43.000 291 32376.60 125.49 4418.80 32680.55 2010-10-18 03:37:44.000 291 32376.62 125.48 4418.81 32680.53 2010-10-18 03:37:45.000 291 32376.59 125.49 4418.80 32680.58 2010-10-18 03:37:46.000 291 32376.60 125.45 4418.81 32680.62 2010-10-18 03:37:47.000 291 32376.62 125.47 4418.85 32680.52 2010-10-18 03:37:48.000 291 32376.58 125.45 4418.87 32680.58 2010-10-18 03:37:49.000 291 32376.59 125.46 4418.90 32680.62 2010-10-18 03:37:50.000 291 32376.62 125.47 4418.86 32680.66 2010-10-18 03:37:51.000 291 32376.61 125.46 4418.85 32680.49 2010-10-18 03:37:52.000 291 32376.64 125.46 4418.91 32680.52 2010-10-18 03:37:53.000 291 32376.65 125.46 4418.93 32680.55 2010-10-18 03:37:54.000 291 32376.62 125.48 4418.89 32680.62 2010-10-18 03:37:55.000 291 32376.59 125.51 4418.88 32680.53 2010-10-18 03:37:56.000 291 32376.60 125.47 4418.88 32680.52 2010-10-18 03:37:57.000 291 32376.55 125.47 4418.86 32680.56 2010-10-18 03:37:58.000 291 32376.58 125.46 4418.89 32680.61 2010-10-18 03:37:59.000 291 32376.62 125.45 4418.90 32680.67 2010-10-18 03:38:00.000 291 32376.64 125.41 4418.88 32680.46 2010-10-18 03:38:01.000 291 32376.62 125.44 4418.86 32680.58 2010-10-18 03:38:02.000 291 32376.62 125.43 4418.91 32680.62 2010-10-18 03:38:03.000 291 32376.60 125.47 4418.90 32680.60 2010-10-18 03:38:04.000 291 32376.65 125.48 4418.89 32680.53 2010-10-18 03:38:05.000 291 32376.66 125.49 4418.85 32680.62 2010-10-18 03:38:06.000 291 32376.67 125.49 4418.88 32680.69 2010-10-18 03:38:07.000 291 32376.68 125.50 4418.90 32680.65 2010-10-18 03:38:08.000 291 32376.70 125.47 4418.88 32680.64 2010-10-18 03:38:09.000 291 32376.66 125.45 4418.87 32680.57 2010-10-18 03:38:10.000 291 32376.70 125.42 4418.85 32680.61 2010-10-18 03:38:11.000 291 32376.72 125.47 4418.86 32680.66 2010-10-18 03:38:12.000 291 32376.72 125.46 4418.85 32680.67 2010-10-18 03:38:13.000 291 32376.71 125.43 4418.88 32680.67 2010-10-18 03:38:14.000 291 32376.72 125.41 4418.88 32680.71 2010-10-18 03:38:15.000 291 32376.71 125.42 4418.87 32680.64 2010-10-18 03:38:16.000 291 32376.75 125.39 4418.87 32680.74 2010-10-18 03:38:17.000 291 32376.76 125.40 4418.86 32680.69 2010-10-18 03:38:18.000 291 32376.77 125.39 4418.84 32680.75 2010-10-18 03:38:19.000 291 32376.73 125.40 4418.84 32680.69 2010-10-18 03:38:20.000 291 32376.74 125.39 4418.87 32680.68 2010-10-18 03:38:21.000 291 32376.71 125.40 4418.89 32680.65 2010-10-18 03:38:22.000 291 32376.73 125.43 4418.88 32680.78 2010-10-18 03:38:23.000 291 32376.74 125.40 4418.87 32680.78 2010-10-18 03:38:24.000 291 32376.78 125.34 4418.87 32680.68 2010-10-18 03:38:25.000 291 32376.79 125.35 4418.81 32680.78 2010-10-18 03:38:26.000 291 32376.79 125.36 4418.84 32680.79 2010-10-18 03:38:27.000 291 32376.78 125.40 4418.84 32680.76 2010-10-18 03:38:28.000 291 32376.79 125.37 4418.83 32680.72 2010-10-18 03:38:29.000 291 32376.76 125.31 4418.82 32680.75 2010-10-18 03:38:30.000 291 32376.74 125.32 4418.82 32680.68 2010-10-18 03:38:31.000 291 32376.77 125.35 4418.80 32680.77 2010-10-18 03:38:32.000 291 32376.81 125.37 4418.82 32680.76 2010-10-18 03:38:33.000 291 32376.79 125.38 4418.80 32680.72 2010-10-18 03:38:34.000 291 32376.78 125.43 4418.85 32680.75 2010-10-18 03:38:35.000 291 32376.80 125.39 4418.88 32680.75 2010-10-18 03:38:36.000 291 32376.81 125.38 4418.86 32680.68 2010-10-18 03:38:37.000 291 32376.79 125.41 4418.86 32680.68 2010-10-18 03:38:38.000 291 32376.79 125.44 4418.88 32680.76 2010-10-18 03:38:39.000 291 32376.77 125.43 4418.84 32680.72 2010-10-18 03:38:40.000 291 32376.80 125.44 4418.86 32680.85 2010-10-18 03:38:41.000 291 32376.77 125.43 4418.84 32680.73 2010-10-18 03:38:42.000 291 32376.75 125.41 4418.81 32680.69 2010-10-18 03:38:43.000 291 32376.76 125.42 4418.81 32680.80 2010-10-18 03:38:44.000 291 32376.76 125.43 4418.81 32680.66 2010-10-18 03:38:45.000 291 32376.76 125.43 4418.84 32680.80 2010-10-18 03:38:46.000 291 32376.78 125.42 4418.83 32680.59 2010-10-18 03:38:47.000 291 32376.76 125.42 4418.83 32680.78 2010-10-18 03:38:48.000 291 32376.74 125.37 4418.89 32680.68 2010-10-18 03:38:49.000 291 32376.70 125.36 4418.89 32680.67 2010-10-18 03:38:50.000 291 32376.68 125.34 4418.95 32680.63 2010-10-18 03:38:51.000 291 32376.71 125.34 4418.93 32680.70 2010-10-18 03:38:52.000 291 32376.73 125.34 4418.85 32680.72 2010-10-18 03:38:53.000 291 32376.74 125.34 4418.87 32680.61 2010-10-18 03:38:54.000 291 32376.73 125.34 4418.85 32680.72 2010-10-18 03:38:55.000 291 32376.68 125.35 4418.85 32680.64 2010-10-18 03:38:56.000 291 32376.67 125.31 4418.82 32680.66 2010-10-18 03:38:57.000 291 32376.69 125.33 4418.77 32680.64 2010-10-18 03:38:58.000 291 32376.70 125.34 4418.87 32680.58 2010-10-18 03:38:59.000 291 32376.70 125.35 4418.88 32680.66 2010-10-18 03:39:00.000 291 32376.70 125.37 4418.90 32680.63 2010-10-18 03:39:01.000 291 32376.70 125.36 4418.91 32680.55 2010-10-18 03:39:02.000 291 32376.72 125.33 4418.92 32680.68 2010-10-18 03:39:03.000 291 32376.71 125.36 4418.93 32680.69 2010-10-18 03:39:04.000 291 32376.73 125.37 4418.89 32680.60 2010-10-18 03:39:05.000 291 32376.73 125.37 4418.88 32680.72 2010-10-18 03:39:06.000 291 32376.75 125.39 4418.92 32680.72 2010-10-18 03:39:07.000 291 32376.76 125.39 4418.90 32680.77 2010-10-18 03:39:08.000 291 32376.78 125.36 4418.93 32680.71 2010-10-18 03:39:09.000 291 32376.80 125.40 4418.89 32680.66 2010-10-18 03:39:10.000 291 32376.80 125.43 4418.89 32680.69 2010-10-18 03:39:11.000 291 32376.78 125.38 4418.89 32680.71 2010-10-18 03:39:12.000 291 32376.81 125.36 4418.89 32680.78 2010-10-18 03:39:13.000 291 32376.79 125.33 4418.89 32680.75 2010-10-18 03:39:14.000 291 32376.77 125.32 4418.93 32680.74 2010-10-18 03:39:15.000 291 32376.78 125.34 4418.93 32680.79 2010-10-18 03:39:16.000 291 32376.82 125.29 4418.88 32680.85 2010-10-18 03:39:17.000 291 32376.80 125.30 4418.90 32680.80 2010-10-18 03:39:18.000 291 32376.84 125.29 4418.85 32680.86 2010-10-18 03:39:19.000 291 32376.82 125.30 4418.84 32680.86 2010-10-18 03:39:20.000 291 32376.83 125.26 4418.80 32680.78 2010-10-18 03:39:21.000 291 32376.83 125.23 4418.80 32680.81 2010-10-18 03:39:22.000 291 32376.88 125.27 4418.81 32680.81 2010-10-18 03:39:23.000 291 32376.86 125.33 4418.82 32680.85 2010-10-18 03:39:24.000 291 32376.88 125.31 4418.84 32680.90 2010-10-18 03:39:25.000 291 32376.85 125.31 4418.82 32680.86 2010-10-18 03:39:26.000 291 32376.86 125.29 4418.82 32680.79 2010-10-18 03:39:27.000 291 32376.86 125.30 4418.78 32680.90 2010-10-18 03:39:28.000 291 32376.85 125.31 4418.79 32680.90 2010-10-18 03:39:29.000 291 32376.85 125.33 4418.77 32680.83 2010-10-18 03:39:30.000 291 32376.86 125.31 4418.78 32680.78 2010-10-18 03:39:31.000 291 32376.87 125.34 4418.84 32680.86 2010-10-18 03:39:32.000 291 32376.87 125.35 4418.80 32680.85 2010-10-18 03:39:33.000 291 32376.88 125.31 4418.77 32680.83 2010-10-18 03:39:34.000 291 32376.88 125.30 4418.79 32680.81 2010-10-18 03:39:35.000 291 32376.87 125.28 4418.78 32680.89 2010-10-18 03:39:36.000 291 32376.89 125.31 4418.79 32680.78 2010-10-18 03:39:37.000 291 32376.88 125.31 4418.80 32680.79 2010-10-18 03:39:38.000 291 32376.89 125.33 4418.77 32680.90 2010-10-18 03:39:39.000 291 32376.89 125.35 4418.78 32680.80 2010-10-18 03:39:40.000 291 32376.89 125.36 4418.75 32680.82 2010-10-18 03:39:41.000 291 32376.90 125.38 4418.77 32680.87 2010-10-18 03:39:42.000 291 32376.90 125.36 4418.75 32680.84 2010-10-18 03:39:43.000 291 32376.84 125.35 4418.78 32680.77 2010-10-18 03:39:44.000 291 32376.86 125.34 4418.80 32680.83 2010-10-18 03:39:45.000 291 32376.88 125.37 4418.82 32680.84 2010-10-18 03:39:46.000 291 32376.87 125.33 4418.82 32680.81 2010-10-18 03:39:47.000 291 32376.89 125.33 4418.82 32680.79 2010-10-18 03:39:48.000 291 32376.88 125.29 4418.82 32680.87 2010-10-18 03:39:49.000 291 32376.86 125.29 4418.78 32680.84 2010-10-18 03:39:50.000 291 32376.91 125.31 4418.76 32680.77 2010-10-18 03:39:51.000 291 32376.90 125.30 4418.79 32680.84 2010-10-18 03:39:52.000 291 32376.88 125.30 4418.78 32680.80 2010-10-18 03:39:53.000 291 32376.90 125.30 4418.80 32680.79 2010-10-18 03:39:54.000 291 32376.89 125.31 4418.77 32680.88 2010-10-18 03:39:55.000 291 32376.85 125.33 4418.77 32680.82 2010-10-18 03:39:56.000 291 32376.87 125.33 4418.77 32680.77 2010-10-18 03:39:57.000 291 32376.90 125.33 4418.77 32680.91 2010-10-18 03:39:58.000 291 32376.88 125.35 4418.79 32680.71 2010-10-18 03:39:59.000 291 32376.89 125.31 4418.76 32680.89 2010-10-18 03:40:00.000 291 32376.91 125.27 4418.76 32680.86 2010-10-18 03:40:01.000 291 32376.87 125.27 4418.76 32680.86 2010-10-18 03:40:02.000 291 32376.89 125.24 4418.73 32680.79 2010-10-18 03:40:03.000 291 32376.89 125.21 4418.74 32680.85 2010-10-18 03:40:04.000 291 32376.91 125.23 4418.78 32680.84 2010-10-18 03:40:05.000 291 32376.89 125.25 4418.75 32680.85 2010-10-18 03:40:06.000 291 32376.90 125.24 4418.74 32680.87 2010-10-18 03:40:07.000 291 32376.90 125.23 4418.77 32680.82 2010-10-18 03:40:08.000 291 32376.89 125.24 4418.81 32680.93 2010-10-18 03:40:09.000 291 32376.89 125.26 4418.78 32680.90 2010-10-18 03:40:10.000 291 32376.90 125.24 4418.77 32680.87 2010-10-18 03:40:11.000 291 32376.92 125.29 4418.82 32680.88 2010-10-18 03:40:12.000 291 32376.93 125.31 4418.82 32680.92 2010-10-18 03:40:13.000 291 32376.93 125.31 4418.84 32680.91 2010-10-18 03:40:14.000 291 32376.90 125.30 4418.76 32680.88 2010-10-18 03:40:15.000 291 32376.90 125.28 4418.75 32681.01 2010-10-18 03:40:16.000 291 32376.90 125.27 4418.78 32680.92 2010-10-18 03:40:17.000 291 32376.92 125.26 4418.80 32680.94 2010-10-18 03:40:18.000 291 32376.96 125.27 4418.80 32680.87 2010-10-18 03:40:19.000 291 32376.97 125.27 4418.77 32680.92 2010-10-18 03:40:20.000 291 32376.95 125.27 4418.77 32680.89 2010-10-18 03:40:21.000 291 32376.93 125.28 4418.74 32680.90 2010-10-18 03:40:22.000 291 32376.97 125.29 4418.76 32680.94 2010-10-18 03:40:23.000 291 32376.97 125.30 4418.71 32680.95 2010-10-18 03:40:24.000 291 32376.98 125.29 4418.74 32680.96 2010-10-18 03:40:25.000 291 32376.98 125.24 4418.74 32680.98 2010-10-18 03:40:26.000 291 32376.97 125.22 4418.75 32680.98 2010-10-18 03:40:27.000 291 32376.95 125.22 4418.75 32680.93 2010-10-18 03:40:28.000 291 32376.97 125.21 4418.79 32680.90 2010-10-18 03:40:29.000 291 32376.97 125.22 4418.78 32681.02 2010-10-18 03:40:30.000 291 32376.97 125.25 4418.79 32680.98 2010-10-18 03:40:31.000 291 32376.94 125.23 4418.78 32680.87 2010-10-18 03:40:32.000 291 32376.94 125.23 4418.78 32680.84 2010-10-18 03:40:33.000 291 32376.94 125.25 4418.80 32680.97 2010-10-18 03:40:34.000 291 32376.94 125.25 4418.77 32680.92 2010-10-18 03:40:35.000 291 32376.96 125.24 4418.77 32680.83 2010-10-18 03:40:36.000 291 32376.96 125.22 4418.78 32680.95 2010-10-18 03:40:37.000 291 32376.98 125.19 4418.76 32680.91 2010-10-18 03:40:38.000 291 32377.00 125.22 4418.72 32680.79 2010-10-18 03:40:39.000 291 32377.00 125.24 4418.73 32680.95 2010-10-18 03:40:40.000 291 32376.99 125.25 4418.76 32680.99 2010-10-18 03:40:41.000 291 32376.95 125.25 4418.75 32680.93 2010-10-18 03:40:42.000 291 32376.94 125.22 4418.76 32680.80 2010-10-18 03:40:43.000 291 32376.89 125.23 4418.78 32680.96 2010-10-18 03:40:44.000 291 32376.90 125.25 4418.77 32680.88 2010-10-18 03:40:45.000 291 32376.92 125.25 4418.73 32681.00 2010-10-18 03:40:46.000 291 32376.94 125.24 4418.74 32680.98 2010-10-18 03:40:47.000 291 32376.92 125.21 4418.76 32680.98 2010-10-18 03:40:48.000 291 32376.93 125.23 4418.72 32680.87 2010-10-18 03:40:49.000 291 32376.95 125.20 4418.70 32680.94 2010-10-18 03:40:50.000 291 32376.95 125.18 4418.74 32680.89 2010-10-18 03:40:51.000 291 32376.93 125.23 4418.73 32680.92 2010-10-18 03:40:52.000 291 32376.92 125.25 4418.71 32680.91 2010-10-18 03:40:53.000 291 32376.94 125.23 4418.71 32680.87 2010-10-18 03:40:54.000 291 32376.93 125.26 4418.70 32680.95 2010-10-18 03:40:55.000 291 32376.95 125.24 4418.70 32680.88 2010-10-18 03:40:56.000 291 32376.98 125.23 4418.72 32680.92 2010-10-18 03:40:57.000 291 32377.01 125.23 4418.72 32680.96 2010-10-18 03:40:58.000 291 32377.01 125.22 4418.67 32680.88 2010-10-18 03:40:59.000 291 32376.97 125.22 4418.68 32680.98 2010-10-18 03:41:00.000 291 32376.96 125.20 4418.69 32680.87 2010-10-18 03:41:01.000 291 32376.96 125.21 4418.70 32680.99 2010-10-18 03:41:02.000 291 32376.97 125.22 4418.76 32680.83 2010-10-18 03:41:03.000 291 32376.97 125.22 4418.74 32681.06 2010-10-18 03:41:04.000 291 32376.94 125.19 4418.75 32680.81 2010-10-18 03:41:05.000 291 32376.94 125.18 4418.73 32680.94 2010-10-18 03:41:06.000 291 32376.95 125.17 4418.72 32680.93 2010-10-18 03:41:07.000 291 32376.98 125.19 4418.72 32680.88 2010-10-18 03:41:08.000 291 32376.97 125.18 4418.69 32680.94 2010-10-18 03:41:09.000 291 32376.95 125.21 4418.69 32680.97 2010-10-18 03:41:10.000 291 32376.96 125.22 4418.71 32680.91 2010-10-18 03:41:11.000 291 32376.97 125.23 4418.74 32680.83 2010-10-18 03:41:12.000 291 32376.98 125.23 4418.73 32680.91 2010-10-18 03:41:13.000 291 32376.99 125.25 4418.71 32680.99 2010-10-18 03:41:14.000 291 32377.01 125.22 4418.70 32680.97 2010-10-18 03:41:15.000 291 32376.97 125.22 4418.74 32681.02 2010-10-18 03:41:16.000 291 32376.97 125.21 4418.73 32680.86 2010-10-18 03:41:17.000 291 32376.97 125.18 4418.71 32680.92 2010-10-18 03:41:18.000 291 32376.97 125.17 4418.71 32680.88 2010-10-18 03:41:19.000 291 32376.93 125.20 4418.70 32681.01 2010-10-18 03:41:20.000 291 32376.98 125.21 4418.70 32680.85 2010-10-18 03:41:21.000 291 32376.99 125.18 4418.69 32680.95 2010-10-18 03:41:22.000 291 32377.01 125.19 4418.73 32680.96 2010-10-18 03:41:23.000 291 32376.98 125.22 4418.72 32681.05 2010-10-18 03:41:24.000 291 32377.02 125.22 4418.71 32680.97 2010-10-18 03:41:25.000 291 32377.01 125.23 4418.80 32681.04 2010-10-18 03:41:26.000 291 32377.01 125.19 4418.80 32680.90 2010-10-18 03:41:27.000 291 32377.00 125.17 4418.81 32681.05 2010-10-18 03:41:28.000 291 32376.96 125.18 4418.77 32680.96 2010-10-18 03:41:29.000 291 32376.96 125.16 4418.77 32680.95 2010-10-18 03:41:30.000 291 32376.96 125.18 4418.73 32681.04 2010-10-18 03:41:31.000 291 32376.96 125.18 4418.71 32680.94 2010-10-18 03:41:32.000 291 32377.00 125.17 4418.77 32681.01 2010-10-18 03:41:33.000 291 32377.01 125.19 4418.82 32680.90 2010-10-18 03:41:34.000 291 32377.00 125.19 4418.79 32681.07 2010-10-18 03:41:35.000 291 32377.00 125.24 4418.73 32680.92 2010-10-18 03:41:36.000 291 32377.00 125.25 4418.75 32681.02 2010-10-18 03:41:37.000 291 32377.02 125.25 4418.76 32680.99 2010-10-18 03:41:38.000 291 32377.00 125.21 4418.74 32681.02 2010-10-18 03:41:39.000 291 32377.01 125.20 4418.76 32680.96 2010-10-18 03:41:40.000 291 32377.04 125.19 4418.76 32680.99 2010-10-18 03:41:41.000 291 32377.03 125.19 4418.73 32680.92 2010-10-18 03:41:42.000 291 32377.03 125.16 4418.73 32680.90 2010-10-18 03:41:43.000 291 32377.02 125.11 4418.77 32681.01 2010-10-18 03:41:44.000 291 32377.01 125.09 4418.79 32680.99 2010-10-18 03:41:45.000 291 32377.00 125.11 4418.76 32681.04 2010-10-18 03:41:46.000 291 32377.01 125.14 4418.77 32680.92 2010-10-18 03:41:47.000 291 32377.01 125.14 4418.80 32680.96 2010-10-18 03:41:48.000 291 32376.96 125.11 4418.80 32680.97 2010-10-18 03:41:49.000 291 32376.96 125.09 4418.78 32681.06 2010-10-18 03:41:50.000 291 32376.95 125.09 4418.77 32681.02 2010-10-18 03:41:51.000 291 32376.97 125.07 4418.76 32680.97 2010-10-18 03:41:52.000 291 32376.99 125.08 4418.78 32680.93 2010-10-18 03:41:53.000 291 32376.97 125.09 4418.71 32681.08 2010-10-18 03:41:54.000 291 32376.97 125.12 4418.72 32681.00 2010-10-18 03:41:55.000 291 32377.00 125.11 4418.75 32681.04 2010-10-18 03:41:56.000 291 32377.01 125.07 4418.82 32681.01 2010-10-18 03:41:57.000 291 32377.01 125.10 4418.74 32680.96 2010-10-18 03:41:58.000 291 32377.05 125.10 4418.70 32681.03 2010-10-18 03:41:59.000 291 32377.05 125.09 4418.70 32681.04 2010-10-18 03:42:00.000 291 32377.06 125.10 4418.68 32681.01 2010-10-18 03:42:01.000 291 32377.08 125.14 4418.70 32681.03 2010-10-18 03:42:02.000 291 32377.07 125.13 4418.67 32680.98 2010-10-18 03:42:03.000 291 32377.08 125.11 4418.68 32680.97 2010-10-18 03:42:04.000 291 32377.10 125.12 4418.69 32681.00 2010-10-18 03:42:05.000 291 32377.09 125.11 4418.68 32680.98 2010-10-18 03:42:06.000 291 32377.09 125.08 4418.71 32681.03 2010-10-18 03:42:07.000 291 32377.07 125.09 4418.75 32681.08 2010-10-18 03:42:08.000 291 32377.06 125.09 4418.74 32681.06 2010-10-18 03:42:09.000 291 32377.10 125.08 4418.72 32681.10 2010-10-18 03:42:10.000 291 32377.08 125.07 4418.68 32681.08 2010-10-18 03:42:11.000 291 32377.08 125.08 4418.70 32680.93 2010-10-18 03:42:12.000 291 32377.09 125.09 4418.70 32681.00 2010-10-18 03:42:13.000 291 32377.10 125.10 4418.69 32681.14 2010-10-18 03:42:14.000 291 32377.11 125.09 4418.66 32680.98 2010-10-18 03:42:15.000 291 32377.10 125.07 4418.67 32681.09 2010-10-18 03:42:16.000 291 32377.09 125.03 4418.67 32681.02 2010-10-18 03:42:17.000 291 32377.10 125.07 4418.60 32680.97 2010-10-18 03:42:18.000 291 32377.09 125.06 4418.61 32681.10 2010-10-18 03:42:19.000 291 32377.10 125.04 4418.60 32680.99 2010-10-18 03:42:20.000 291 32377.10 125.06 4418.63 32681.05 2010-10-18 03:42:21.000 291 32377.12 125.07 4418.65 32681.01 2010-10-18 03:42:22.000 291 32377.13 125.06 4418.63 32681.07 2010-10-18 03:42:23.000 291 32377.10 125.07 4418.66 32681.01 2010-10-18 03:42:24.000 291 32377.08 125.05 4418.68 32681.03 2010-10-18 03:42:25.000 291 32377.06 125.05 4418.67 32681.03 2010-10-18 03:42:26.000 291 32377.07 125.08 4418.60 32681.03 2010-10-18 03:42:27.000 291 32377.06 125.06 4418.64 32681.03 2010-10-18 03:42:28.000 291 32377.06 125.04 4418.62 32681.07 2010-10-18 03:42:29.000 291 32377.07 125.06 4418.61 32681.08 2010-10-18 03:42:30.000 291 32377.10 125.04 4418.64 32681.04 2010-10-18 03:42:31.000 291 32377.10 125.04 4418.62 32681.07 2010-10-18 03:42:32.000 291 32377.09 125.05 4418.62 32681.13 2010-10-18 03:42:33.000 291 32377.10 125.06 4418.66 32681.09 2010-10-18 03:42:34.000 291 32377.08 125.04 4418.63 32681.12 2010-10-18 03:42:35.000 291 32377.09 125.01 4418.61 32681.06 2010-10-18 03:42:36.000 291 32377.11 125.00 4418.61 32681.10 2010-10-18 03:42:37.000 291 32377.12 125.01 4418.62 32681.08 2010-10-18 03:42:38.000 291 32377.16 124.99 4418.65 32681.08 2010-10-18 03:42:39.000 291 32377.12 125.02 4418.65 32681.05 2010-10-18 03:42:40.000 291 32377.11 125.00 4418.64 32681.08 2010-10-18 03:42:41.000 291 32377.10 124.98 4418.66 32681.19 2010-10-18 03:42:42.000 291 32377.10 124.99 4418.67 32680.97 2010-10-18 03:42:43.000 291 32377.11 125.01 4418.66 32681.04 2010-10-18 03:42:44.000 291 32377.13 125.00 4418.62 32681.09 2010-10-18 03:42:45.000 291 32377.14 124.99 4418.60 32681.19 2010-10-18 03:42:46.000 291 32377.14 124.96 4418.59 32681.03 2010-10-18 03:42:47.000 291 32377.12 124.96 4418.61 32681.11 2010-10-18 03:42:48.000 291 32377.10 124.94 4418.59 32681.11 2010-10-18 03:42:49.000 291 32377.10 124.94 4418.60 32681.05 2010-10-18 03:42:50.000 291 32377.05 124.95 4418.56 32681.10 2010-10-18 03:42:51.000 291 32377.07 124.95 4418.55 32681.06 2010-10-18 03:42:52.000 291 32377.10 124.95 4418.62 32681.16 2010-10-18 03:42:53.000 291 32377.08 124.96 4418.60 32681.12 2010-10-18 03:42:54.000 291 32377.07 124.98 4418.62 32681.05 2010-10-18 03:42:55.000 291 32377.11 124.99 4418.63 32681.10 2010-10-18 03:42:56.000 291 32377.14 124.98 4418.60 32681.14 2010-10-18 03:42:57.000 291 32377.11 125.00 4418.61 32681.09 2010-10-18 03:42:58.000 291 32377.11 124.99 4418.64 32681.14 2010-10-18 03:42:59.000 291 32377.14 124.97 4418.59 32681.05 2010-10-18 03:43:00.000 291 32377.10 124.91 4418.55 32681.14 2010-10-18 03:43:01.000 291 32377.13 124.94 4418.58 32681.14 2010-10-18 03:43:02.000 291 32377.13 124.91 4418.65 32681.12 2010-10-18 03:43:03.000 291 32377.08 124.95 4418.60 32681.07 2010-10-18 03:43:04.000 291 32377.09 124.97 4418.61 32681.18 2010-10-18 03:43:05.000 291 32377.13 124.94 4418.59 32681.14 2010-10-18 03:43:06.000 291 32377.15 124.95 4418.55 32681.13 2010-10-18 03:43:07.000 291 32377.14 124.96 4418.57 32681.18 2010-10-18 03:43:08.000 291 32377.14 124.92 4418.57 32681.12 2010-10-18 03:43:09.000 291 32377.15 124.89 4418.59 32681.03 2010-10-18 03:43:10.000 291 32377.12 124.89 4418.60 32681.12 2010-10-18 03:43:11.000 291 32377.12 124.92 4418.62 32681.16 2010-10-18 03:43:12.000 291 32377.13 124.91 4418.59 32681.14 2010-10-18 03:43:13.000 291 32377.11 124.89 4418.56 32681.12 2010-10-18 03:43:14.000 291 32377.10 124.88 4418.56 32681.10 2010-10-18 03:43:15.000 291 32377.09 124.92 4418.58 32681.02 2010-10-18 03:43:16.000 291 32377.13 124.94 4418.57 32681.19 2010-10-18 03:43:17.000 291 32377.13 124.95 4418.58 32681.09 2010-10-18 03:43:18.000 291 32377.20 124.94 4418.57 32681.07 2010-10-18 03:43:19.000 291 32377.17 124.95 4418.59 32681.15 2010-10-18 03:43:20.000 291 32377.15 124.92 4418.60 32681.13 2010-10-18 03:43:21.000 291 32377.14 124.90 4418.60 32681.13 2010-10-18 03:43:22.000 291 32377.14 124.87 4418.61 32681.00 2010-10-18 03:43:23.000 291 32377.14 124.86 4418.64 32681.11 2010-10-18 03:43:24.000 291 32377.18 124.85 4418.59 32681.13 2010-10-18 03:43:25.000 291 32377.15 124.85 4418.58 32681.18 2010-10-18 03:43:26.000 291 32377.13 124.83 4418.58 32681.10 2010-10-18 03:43:27.000 291 32377.13 124.84 4418.62 32681.11 2010-10-18 03:43:28.000 291 32377.16 124.87 4418.62 32681.01 2010-10-18 03:43:29.000 291 32377.14 124.90 4418.63 32681.13 2010-10-18 03:43:30.000 291 32377.10 124.91 4418.64 32681.05 2010-10-18 03:43:31.000 291 32377.09 124.89 4418.62 32681.09 2010-10-18 03:43:32.000 291 32377.10 124.86 4418.65 32681.10 2010-10-18 03:43:33.000 291 32377.08 124.88 4418.63 32681.06 2010-10-18 03:43:34.000 291 32377.07 124.87 4418.56 32680.96 2010-10-18 03:43:35.000 291 32377.05 124.86 4418.57 32681.10 2010-10-18 03:43:36.000 291 32377.06 124.85 4418.56 32681.16 2010-10-18 03:43:37.000 291 32377.06 124.91 4418.59 32681.05 2010-10-18 03:43:38.000 291 32377.07 124.91 4418.63 32681.06 2010-10-18 03:43:39.000 291 32377.06 124.88 4418.59 32681.09 2010-10-18 03:43:40.000 291 32377.03 124.90 4418.55 32681.03 2010-10-18 03:43:41.000 291 32377.03 124.86 4418.58 32681.06 2010-10-18 03:43:42.000 291 32377.05 124.81 4418.56 32681.03 2010-10-18 03:43:43.000 291 32377.02 124.83 4418.56 32681.03 2010-10-18 03:43:44.000 291 32377.01 124.84 4418.59 32681.03 2010-10-18 03:43:45.000 291 32376.98 124.82 4418.58 32680.98 2010-10-18 03:43:46.000 291 32376.98 124.80 4418.57 32681.03 2010-10-18 03:43:47.000 291 32377.01 124.79 4418.58 32680.93 2010-10-18 03:43:48.000 291 32377.01 124.77 4418.52 32681.05 2010-10-18 03:43:49.000 291 32376.99 124.75 4418.55 32680.90 2010-10-18 03:43:50.000 291 32377.03 124.77 4418.55 32681.00 2010-10-18 03:43:51.000 291 32377.03 124.78 4418.56 32681.00 2010-10-18 03:43:52.000 291 32377.05 124.77 4418.51 32681.13 2010-10-18 03:43:53.000 291 32377.04 124.80 4418.55 32681.11 2010-10-18 03:43:54.000 291 32377.08 124.78 4418.58 32680.97 2010-10-18 03:43:55.000 291 32377.04 124.76 4418.57 32681.05 2010-10-18 03:43:56.000 291 32377.04 124.79 4418.52 32681.04 2010-10-18 03:43:57.000 291 32377.07 124.81 4418.50 32681.01 2010-10-18 03:43:58.000 291 32377.10 124.78 4418.55 32681.08 2010-10-18 03:43:59.000 291 32377.13 124.78 4418.57 32681.08 2010-10-18 03:44:00.000 291 32377.12 124.79 4418.56 32680.96 2010-10-18 03:44:01.000 291 32377.09 124.80 4418.58 32681.08 2010-10-18 03:44:02.000 291 32377.11 124.82 4418.55 32681.05 2010-10-18 03:44:03.000 291 32377.08 124.84 4418.59 32681.04 2010-10-18 03:44:04.000 291 32377.10 124.79 4418.61 32681.05 2010-10-18 03:44:05.000 291 32377.14 124.82 4418.62 32681.08 2010-10-18 03:44:06.000 291 32377.17 124.82 4418.58 32681.09 2010-10-18 03:44:07.000 291 32377.16 124.80 4418.57 32681.12 2010-10-18 03:44:08.000 291 32377.18 124.84 4418.56 32681.02 2010-10-18 03:44:09.000 291 32377.15 124.81 4418.52 32681.08 2010-10-18 03:44:10.000 291 32377.14 124.78 4418.52 32681.16 2010-10-18 03:44:11.000 291 32377.11 124.78 4418.57 32681.05 2010-10-18 03:44:12.000 291 32377.09 124.77 4418.58 32681.01 2010-10-18 03:44:13.000 291 32377.04 124.77 4418.59 32681.05 2010-10-18 03:44:14.000 291 32377.08 124.77 4418.60 32681.09 2010-10-18 03:44:15.000 291 32377.10 124.76 4418.58 32681.14 2010-10-18 03:44:16.000 291 32377.13 124.75 4418.55 32681.06 2010-10-18 03:44:17.000 291 32377.16 124.79 4418.53 32681.14 2010-10-18 03:44:18.000 291 32377.13 124.81 4418.53 32681.08 2010-10-18 03:44:19.000 291 32377.09 124.81 4418.55 32681.09 2010-10-18 03:44:20.000 291 32377.06 124.82 4418.52 32681.08 2010-10-18 03:44:21.000 291 32377.11 124.80 4418.52 32681.01 2010-10-18 03:44:22.000 291 32377.07 124.79 4418.56 32681.11 2010-10-18 03:44:23.000 291 32377.04 124.78 4418.57 32681.08 2010-10-18 03:44:24.000 291 32377.11 124.73 4418.56 32681.05 2010-10-18 03:44:25.000 291 32377.10 124.71 4418.52 32681.14 2010-10-18 03:44:26.000 291 32377.12 124.72 4418.48 32681.14 2010-10-18 03:44:27.000 291 32377.12 124.75 4418.55 32681.03 2010-10-18 03:44:28.000 291 32377.11 124.75 4418.51 32681.08 2010-10-18 03:44:29.000 291 32377.11 124.76 4418.52 32681.04 2010-10-18 03:44:30.000 291 32377.11 124.75 4418.53 32681.01 2010-10-18 03:44:31.000 291 32377.11 124.77 4418.50 32681.06 2010-10-18 03:44:32.000 291 32377.08 124.78 4418.49 32681.04 2010-10-18 03:44:33.000 291 32377.04 124.79 4418.50 32680.98 2010-10-18 03:44:34.000 291 32377.06 124.75 4418.50 32681.05 2010-10-18 03:44:35.000 291 32377.06 124.73 4418.50 32680.99 2010-10-18 03:44:36.000 291 32377.06 124.74 4418.47 32681.02 2010-10-18 03:44:37.000 291 32377.08 124.78 4418.43 32681.03 2010-10-18 03:44:38.000 291 32377.07 124.78 4418.47 32680.98 2010-10-18 03:44:39.000 291 32377.04 124.79 4418.46 32681.03 2010-10-18 03:44:40.000 291 32377.05 124.79 4418.48 32681.08 2010-10-18 03:44:41.000 291 32377.07 124.79 4418.49 32680.98 2010-10-18 03:44:42.000 291 32377.06 124.77 4418.54 32681.02 2010-10-18 03:44:43.000 291 32377.04 124.75 4418.55 32680.99 2010-10-18 03:44:44.000 291 32377.02 124.77 4418.55 32680.95 2010-10-18 03:44:45.000 291 32377.02 124.78 4418.57 32681.00 2010-10-18 03:44:46.000 291 32377.05 124.75 4418.58 32681.10 2010-10-18 03:44:47.000 291 32377.06 124.76 4418.59 32680.90 2010-10-18 03:44:48.000 291 32377.07 124.77 4418.57 32681.04 2010-10-18 03:44:49.000 291 32377.07 124.77 4418.57 32680.96 2010-10-18 03:44:50.000 291 32377.06 124.74 4418.61 32681.01 2010-10-18 03:44:51.000 291 32377.10 124.73 4418.55 32681.03 2010-10-18 03:44:52.000 291 32377.08 124.73 4418.53 32681.05 2010-10-18 03:44:53.000 291 32377.10 124.74 4418.46 32681.09 2010-10-18 03:44:54.000 291 32377.11 124.75 4418.47 32680.94 2010-10-18 03:44:55.000 291 32377.08 124.75 4418.47 32681.10 2010-10-18 03:44:56.000 291 32377.07 124.77 4418.46 32680.98 2010-10-18 03:44:57.000 291 32377.08 124.78 4418.49 32681.00 2010-10-18 03:44:58.000 291 32377.10 124.75 4418.53 32681.02 2010-10-18 03:44:59.000 291 32377.11 124.71 4418.55 32681.11 2010-10-18 03:45:00.000 291 32377.10 124.73 4418.53 32681.12 2010-10-18 03:45:01.000 291 32377.10 124.74 4418.52 32681.05 2010-10-18 03:45:02.000 291 32377.12 124.73 4418.53 32681.08 2010-10-18 03:45:03.000 291 32377.11 124.67 4418.54 32681.06 2010-10-18 03:45:04.000 291 32377.10 124.62 4418.55 32681.05 2010-10-18 03:45:05.000 291 32377.13 124.61 4418.52 32681.06 2010-10-18 03:45:06.000 291 32377.11 124.66 4418.51 32681.02 2010-10-18 03:45:07.000 291 32377.10 124.68 4418.50 32681.07 2010-10-18 03:45:08.000 291 32377.11 124.70 4418.54 32681.04 2010-10-18 03:45:09.000 291 32377.10 124.71 4418.56 32681.00 2010-10-18 03:45:10.000 291 32377.09 124.69 4418.55 32681.06 2010-10-18 03:45:11.000 291 32377.07 124.69 4418.51 32681.03 2010-10-18 03:45:12.000 291 32377.06 124.67 4418.48 32681.01 2010-10-18 03:45:13.000 291 32377.06 124.66 4418.47 32680.94 2010-10-18 03:45:14.000 291 32377.06 124.66 4418.48 32681.06 2010-10-18 03:45:15.000 291 32377.03 124.68 4418.47 32680.99 2010-10-18 03:45:16.000 291 32376.99 124.68 4418.50 32681.05 2010-10-18 03:45:17.000 291 32376.97 124.66 4418.50 32681.02 2010-10-18 03:45:18.000 291 32377.02 124.65 4418.52 32680.96 2010-10-18 03:45:19.000 291 32377.01 124.67 4418.50 32680.99 2010-10-18 03:45:20.000 291 32376.98 124.66 4418.46 32681.06 2010-10-18 03:45:21.000 291 32376.94 124.64 4418.49 32681.02 2010-10-18 03:45:22.000 291 32376.98 124.65 4418.51 32680.85 2010-10-18 03:45:23.000 291 32376.99 124.64 4418.50 32680.96 2010-10-18 03:45:24.000 291 32376.96 124.66 4418.48 32680.97 2010-10-18 03:45:25.000 291 32376.95 124.69 4418.49 32681.00 2010-10-18 03:45:26.000 291 32376.96 124.67 4418.48 32680.93 2010-10-18 03:45:27.000 291 32376.94 124.67 4418.50 32680.99 2010-10-18 03:45:28.000 291 32376.98 124.68 4418.52 32681.09 2010-10-18 03:45:29.000 291 32377.01 124.68 4418.55 32681.00 2010-10-18 03:45:30.000 291 32377.00 124.66 4418.53 32680.89 2010-10-18 03:45:31.000 291 32376.98 124.67 4418.51 32680.91 2010-10-18 03:45:32.000 291 32376.97 124.68 4418.50 32681.02 2010-10-18 03:45:33.000 291 32376.97 124.68 4418.45 32680.97 2010-10-18 03:45:34.000 291 32376.95 124.66 4418.47 32681.05 2010-10-18 03:45:35.000 291 32376.95 124.67 4418.50 32680.91 2010-10-18 03:45:36.000 291 32376.96 124.67 4418.46 32680.95 2010-10-18 03:45:37.000 291 32376.93 124.66 4418.51 32680.92 2010-10-18 03:45:38.000 291 32376.96 124.62 4418.52 32680.95 2010-10-18 03:45:39.000 291 32376.93 124.61 4418.48 32680.98 2010-10-18 03:45:40.000 291 32376.95 124.64 4418.49 32680.92 2010-10-18 03:45:41.000 291 32376.96 124.65 4418.48 32680.91 2010-10-18 03:45:42.000 291 32376.95 124.63 4418.48 32680.86 2010-10-18 03:45:43.000 291 32376.98 124.63 4418.52 32680.93 2010-10-18 03:45:44.000 291 32377.01 124.68 4418.51 32681.00 2010-10-18 03:45:45.000 291 32376.97 124.65 4418.51 32680.97 2010-10-18 03:45:46.000 291 32376.98 124.60 4418.54 32680.93 2010-10-18 03:45:47.000 291 32376.99 124.62 4418.53 32680.95 2010-10-18 03:45:48.000 291 32377.01 124.60 4418.56 32680.94 2010-10-18 03:45:49.000 291 32377.02 124.58 4418.56 32680.94 2010-10-18 03:45:50.000 291 32377.02 124.59 4418.54 32681.03 2010-10-18 03:45:51.000 291 32377.00 124.58 4418.57 32681.05 2010-10-18 03:45:52.000 291 32377.00 124.60 4418.53 32680.90 2010-10-18 03:45:53.000 291 32376.99 124.62 4418.52 32681.13 2010-10-18 03:45:54.000 291 32376.99 124.63 4418.51 32680.92 2010-10-18 03:45:55.000 291 32377.05 124.65 4418.51 32680.95 2010-10-18 03:45:56.000 291 32377.08 124.65 4418.51 32680.96 2010-10-18 03:45:57.000 291 32377.08 124.65 4418.52 32681.05 2010-10-18 03:45:58.000 291 32377.08 124.63 4418.52 32681.07 2010-10-18 03:45:59.000 291 32377.09 124.64 4418.52 32680.92 2010-10-18 03:46:00.000 291 32377.09 124.65 4418.51 32681.11 2010-10-18 03:46:01.000 291 32377.09 124.65 4418.48 32681.03 2010-10-18 03:46:02.000 291 32377.08 124.63 4418.46 32681.04 2010-10-18 03:46:03.000 291 32377.09 124.62 4418.47 32681.06 2010-10-18 03:46:04.000 291 32377.08 124.64 4418.49 32681.03 2010-10-18 03:46:05.000 291 32377.06 124.67 4418.46 32681.03 2010-10-18 03:46:06.000 291 32377.10 124.62 4418.42 32681.01 2010-10-18 03:46:07.000 291 32377.12 124.64 4418.43 32681.07 2010-10-18 03:46:08.000 291 32377.13 124.68 4418.43 32681.10 2010-10-18 03:46:09.000 291 32377.13 124.66 4418.45 32681.00 2010-10-18 03:46:10.000 291 32377.15 124.61 4418.47 32681.02 2010-10-18 03:46:11.000 291 32377.12 124.61 4418.45 32680.98 2010-10-18 03:46:12.000 291 32377.11 124.64 4418.43 32681.01 2010-10-18 03:46:13.000 291 32377.09 124.60 4418.43 32680.98 2010-10-18 03:46:14.000 291 32377.05 124.61 4418.46 32680.93 2010-10-18 03:46:15.000 291 32377.06 124.64 4418.47 32681.07 2010-10-18 03:46:16.000 291 32377.07 124.63 4418.49 32681.05 2010-10-18 03:46:17.000 291 32377.08 124.62 4418.46 32681.02 2010-10-18 03:46:18.000 291 32377.05 124.62 4418.44 32680.91 2010-10-18 03:46:19.000 291 32377.05 124.66 4418.45 32681.05 2010-10-18 03:46:20.000 291 32377.03 124.64 4418.47 32681.05 2010-10-18 03:46:21.000 291 32377.03 124.61 4418.48 32681.01 2010-10-18 03:46:22.000 291 32377.01 124.57 4418.47 32681.02 2010-10-18 03:46:23.000 291 32377.02 124.58 4418.48 32680.94 2010-10-18 03:46:24.000 291 32377.01 124.60 4418.51 32680.93 2010-10-18 03:46:25.000 291 32377.00 124.59 4418.48 32681.03 2010-10-18 03:46:26.000 291 32377.03 124.56 4418.49 32681.00 2010-10-18 03:46:27.000 291 32377.03 124.57 4418.51 32681.03 2010-10-18 03:46:28.000 291 32377.03 124.57 4418.48 32680.98 2010-10-18 03:46:29.000 291 32377.02 124.57 4418.46 32681.00 2010-10-18 03:46:30.000 291 32377.00 124.59 4418.49 32681.02 2010-10-18 03:46:31.000 291 32377.01 124.54 4418.48 32680.95 2010-10-18 03:46:32.000 291 32377.02 124.53 4418.50 32680.97 2010-10-18 03:46:33.000 291 32377.04 124.57 4418.51 32680.98 2010-10-18 03:46:34.000 291 32377.04 124.56 4418.52 32680.97 2010-10-18 03:46:35.000 291 32377.04 124.58 4418.48 32681.08 2010-10-18 03:46:36.000 291 32377.05 124.54 4418.52 32681.02 2010-10-18 03:46:37.000 291 32377.04 124.50 4418.54 32681.01 2010-10-18 03:46:38.000 291 32377.08 124.49 4418.55 32680.99 2010-10-18 03:46:39.000 291 32377.08 124.50 4418.54 32681.01 2010-10-18 03:46:40.000 291 32377.11 124.56 4418.54 32681.00 2010-10-18 03:46:41.000 291 32377.10 124.55 4418.51 32680.99 2010-10-18 03:46:42.000 291 32377.12 124.55 4418.52 32681.11 2010-10-18 03:46:43.000 291 32377.14 124.55 4418.51 32680.95 2010-10-18 03:46:44.000 291 32377.17 124.53 4418.48 32681.09 2010-10-18 03:46:45.000 291 32377.17 124.56 4418.48 32681.06 2010-10-18 03:46:46.000 291 32377.14 124.58 4418.49 32681.17 2010-10-18 03:46:47.000 291 32377.14 124.57 4418.46 32681.07 2010-10-18 03:46:48.000 291 32377.16 124.56 4418.43 32681.02 2010-10-18 03:46:49.000 291 32377.15 124.56 4418.48 32681.13 2010-10-18 03:46:50.000 291 32377.17 124.56 4418.44 32681.05 2010-10-18 03:46:51.000 291 32377.21 124.61 4418.43 32681.17 2010-10-18 03:46:52.000 291 32377.24 124.58 4418.43 32681.06 2010-10-18 03:46:53.000 291 32377.23 124.59 4418.45 32681.17 2010-10-18 03:46:54.000 291 32377.26 124.57 4418.48 32681.17 2010-10-18 03:46:55.000 291 32377.23 124.59 4418.46 32681.13 2010-10-18 03:46:56.000 291 32377.24 124.55 4418.41 32681.12 2010-10-18 03:46:57.000 291 32377.25 124.58 4418.45 32681.12 2010-10-18 03:46:58.000 291 32377.20 124.58 4418.41 32681.10 2010-10-18 03:46:59.000 291 32377.17 124.61 4418.47 32681.17 2010-10-18 03:47:00.000 291 32377.17 124.59 4418.46 32681.18 2010-10-18 03:47:01.000 291 32377.18 124.58 4418.48 32681.15 2010-10-18 03:47:02.000 291 32377.21 124.58 4418.48 32681.21 2010-10-18 03:47:03.000 291 32377.14 124.60 4418.44 32681.04 2010-10-18 03:47:04.000 291 32377.17 124.58 4418.45 32681.14 2010-10-18 03:47:05.000 291 32377.17 124.55 4418.48 32681.09 2010-10-18 03:47:06.000 291 32377.13 124.51 4418.47 32681.10 2010-10-18 03:47:07.000 291 32377.13 124.51 4418.45 32681.08 2010-10-18 03:47:08.000 291 32377.16 124.51 4418.44 32681.08 2010-10-18 03:47:09.000 291 32377.12 124.52 4418.46 32681.04 2010-10-18 03:47:10.000 291 32377.13 124.51 4418.47 32681.09 2010-10-18 03:47:11.000 291 32377.13 124.53 4418.48 32681.10 2010-10-18 03:47:12.000 291 32377.13 124.51 4418.50 32681.06 2010-10-18 03:47:13.000 291 32377.12 124.53 4418.45 32681.08 2010-10-18 03:47:14.000 291 32377.13 124.55 4418.42 32681.04 2010-10-18 03:47:15.000 291 32377.11 124.57 4418.39 32681.02 2010-10-18 03:47:16.000 291 32377.10 124.56 4418.41 32681.06 2010-10-18 03:47:17.000 291 32377.09 124.55 4418.42 32681.06 2010-10-18 03:47:18.000 291 32377.09 124.56 4418.42 32680.97 2010-10-18 03:47:19.000 291 32377.08 124.56 4418.44 32681.04 2010-10-18 03:47:20.000 291 32377.07 124.57 4418.40 32681.05 2010-10-18 03:47:21.000 291 32377.07 124.57 4418.41 32681.13 2010-10-18 03:47:22.000 291 32377.08 124.56 4418.43 32681.05 2010-10-18 03:47:23.000 291 32377.05 124.56 4418.41 32681.01 2010-10-18 03:47:24.000 291 32377.09 124.56 4418.45 32681.08 2010-10-18 03:47:25.000 291 32377.13 124.54 4418.46 32681.09 2010-10-18 03:47:26.000 291 32377.16 124.58 4418.48 32681.10 2010-10-18 03:47:27.000 291 32377.17 124.55 4418.44 32681.03 2010-10-18 03:47:28.000 291 32377.16 124.55 4418.42 32681.09 2010-10-18 03:47:29.000 291 32377.12 124.57 4418.42 32681.09 2010-10-18 03:47:30.000 291 32377.12 124.57 4418.38 32681.06 2010-10-18 03:47:31.000 291 32377.13 124.54 4418.38 32681.12 2010-10-18 03:47:32.000 291 32377.15 124.52 4418.38 32681.12 2010-10-18 03:47:33.000 291 32377.14 124.56 4418.41 32681.10 2010-10-18 03:47:34.000 291 32377.13 124.59 4418.43 32681.08 2010-10-18 03:47:35.000 291 32377.12 124.61 4418.45 32681.06 2010-10-18 03:47:36.000 291 32377.11 124.56 4418.42 32680.97 2010-10-18 03:47:37.000 291 32377.08 124.58 4418.42 32681.02 2010-10-18 03:47:38.000 291 32377.13 124.58 4418.42 32681.10 2010-10-18 03:47:39.000 291 32377.15 124.58 4418.44 32681.08 2010-10-18 03:47:40.000 291 32377.10 124.56 4418.43 32681.00 2010-10-18 03:47:41.000 291 32377.09 124.54 4418.43 32681.13 2010-10-18 03:47:42.000 291 32377.12 124.52 4418.42 32681.12 2010-10-18 03:47:43.000 291 32377.13 124.51 4418.43 32681.03 2010-10-18 03:47:44.000 291 32377.13 124.48 4418.42 32681.07 2010-10-18 03:47:45.000 291 32377.12 124.48 4418.38 32681.05 2010-10-18 03:47:46.000 291 32377.12 124.49 4418.42 32681.02 2010-10-18 03:47:47.000 291 32377.14 124.49 4418.43 32681.16 2010-10-18 03:47:48.000 291 32377.14 124.49 4418.47 32680.99 2010-10-18 03:47:49.000 291 32377.15 124.52 4418.45 32681.16 2010-10-18 03:47:50.000 291 32377.15 124.52 4418.45 32681.08 2010-10-18 03:47:51.000 291 32377.14 124.49 4418.43 32681.04 2010-10-18 03:47:52.000 291 32377.14 124.47 4418.42 32681.04 2010-10-18 03:47:53.000 291 32377.10 124.49 4418.43 32681.04 2010-10-18 03:47:54.000 291 32377.10 124.49 4418.44 32681.06 2010-10-18 03:47:55.000 291 32377.11 124.51 4418.41 32681.06 2010-10-18 03:47:56.000 291 32377.13 124.51 4418.37 32681.06 2010-10-18 03:47:57.000 291 32377.14 124.51 4418.38 32681.05 2010-10-18 03:47:58.000 291 32377.12 124.51 4418.39 32681.00 2010-10-18 03:47:59.000 291 32377.14 124.49 4418.40 32681.07 2010-10-18 03:48:00.000 291 32377.15 124.49 4418.41 32681.10 2010-10-18 03:48:01.000 291 32377.16 124.48 4418.41 32681.07 2010-10-18 03:48:02.000 291 32377.13 124.49 4418.37 32681.08 2010-10-18 03:48:03.000 291 32377.11 124.49 4418.39 32681.04 2010-10-18 03:48:04.000 291 32377.13 124.51 4418.37 32681.14 2010-10-18 03:48:05.000 291 32377.15 124.54 4418.37 32681.09 2010-10-18 03:48:06.000 291 32377.18 124.58 4418.36 32681.06 2010-10-18 03:48:07.000 291 32377.16 124.60 4418.38 32681.04 2010-10-18 03:48:08.000 291 32377.15 124.57 4418.39 32681.05 2010-10-18 03:48:09.000 291 32377.16 124.59 4418.40 32681.02 2010-10-18 03:48:10.000 291 32377.17 124.56 4418.46 32681.08 2010-10-18 03:48:11.000 291 32377.14 124.56 4418.45 32681.00 2010-10-18 03:48:12.000 291 32377.17 124.55 4418.46 32681.13 2010-10-18 03:48:13.000 291 32377.17 124.57 4418.45 32681.09 2010-10-18 03:48:14.000 291 32377.15 124.58 4418.43 32681.14 2010-10-18 03:48:15.000 291 32377.12 124.57 4418.43 32681.07 2010-10-18 03:48:16.000 291 32377.12 124.58 4418.42 32681.06 2010-10-18 03:48:17.000 291 32377.13 124.57 4418.44 32681.02 2010-10-18 03:48:18.000 291 32377.13 124.58 4418.40 32681.18 2010-10-18 03:48:19.000 291 32377.13 124.59 4418.39 32681.08 2010-10-18 03:48:20.000 291 32377.12 124.57 4418.36 32681.04 2010-10-18 03:48:21.000 291 32377.15 124.57 4418.35 32681.14 2010-10-18 03:48:22.000 291 32377.19 124.55 4418.34 32681.08 2010-10-18 03:48:23.000 291 32377.20 124.61 4418.36 32681.10 2010-10-18 03:48:24.000 291 32377.20 124.59 4418.39 32681.12 2010-10-18 03:48:25.000 291 32377.17 124.60 4418.42 32680.96 2010-10-18 03:48:26.000 291 32377.15 124.60 4418.38 32681.06 2010-10-18 03:48:27.000 291 32377.16 124.61 4418.39 32681.00 2010-10-18 03:48:28.000 291 32377.16 124.64 4418.41 32681.13 2010-10-18 03:48:29.000 291 32377.13 124.63 4418.42 32681.03 2010-10-18 03:48:30.000 291 32377.12 124.62 4418.35 32681.08 2010-10-18 03:48:31.000 291 32377.11 124.64 4418.30 32681.06 2010-10-18 03:48:32.000 291 32377.13 124.63 4418.32 32681.07 2010-10-18 03:48:33.000 291 32377.13 124.63 4418.35 32681.15 2010-10-18 03:48:34.000 291 32377.15 124.62 4418.39 32681.08 2010-10-18 03:48:35.000 291 32377.14 124.66 4418.39 32681.12 2010-10-18 03:48:36.000 291 32377.14 124.66 4418.35 32681.07 2010-10-18 03:48:37.000 291 32377.13 124.64 4418.37 32681.11 2010-10-18 03:48:38.000 291 32377.13 124.64 4418.38 32681.11 2010-10-18 03:48:39.000 291 32377.11 124.64 4418.40 32681.05 2010-10-18 03:48:40.000 291 32377.13 124.62 4418.37 32681.11 2010-10-18 03:48:41.000 291 32377.11 124.63 4418.34 32681.07 2010-10-18 03:48:42.000 291 32377.12 124.63 4418.33 32681.07 2010-10-18 03:48:43.000 291 32377.12 124.63 4418.34 32681.06 2010-10-18 03:48:44.000 291 32377.17 124.58 4418.37 32681.02 2010-10-18 03:48:45.000 291 32377.18 124.59 4418.34 32681.06 2010-10-18 03:48:46.000 291 32377.15 124.57 4418.34 32681.01 2010-10-18 03:48:47.000 291 32377.16 124.59 4418.35 32681.10 2010-10-18 03:48:48.000 291 32377.18 124.61 4418.37 32681.06 2010-10-18 03:48:49.000 291 32377.17 124.61 4418.42 32681.09 2010-10-18 03:48:50.000 291 32377.19 124.62 4418.39 32681.07 2010-10-18 03:48:51.000 291 32377.14 124.65 4418.35 32681.11 2010-10-18 03:48:52.000 291 32377.16 124.67 4418.38 32681.11 2010-10-18 03:48:53.000 291 32377.15 124.67 4418.40 32681.11 2010-10-18 03:48:54.000 291 32377.14 124.61 4418.37 32681.11 2010-10-18 03:48:55.000 291 32377.13 124.61 4418.37 32681.09 2010-10-18 03:48:56.000 291 32377.13 124.61 4418.38 32681.05 2010-10-18 03:48:57.000 291 32377.07 124.61 4418.39 32681.13 2010-10-18 03:48:58.000 291 32377.09 124.61 4418.35 32681.05 2010-10-18 03:48:59.000 291 32377.12 124.61 4418.34 32681.11 2010-10-18 03:49:00.000 291 32377.12 124.60 4418.35 32681.02 2010-10-18 03:49:01.000 291 32377.11 124.62 4418.39 32681.08 2010-10-18 03:49:02.000 291 32377.13 124.61 4418.38 32681.05 2010-10-18 03:49:03.000 291 32377.11 124.64 4418.40 32681.11 2010-10-18 03:49:04.000 291 32377.10 124.64 4418.43 32681.04 2010-10-18 03:49:05.000 291 32377.12 124.66 4418.40 32681.02 2010-10-18 03:49:06.000 291 32377.13 124.63 4418.40 32681.11 2010-10-18 03:49:07.000 291 32377.15 124.63 4418.40 32681.09 2010-10-18 03:49:08.000 291 32377.16 124.61 4418.34 32680.98 2010-10-18 03:49:09.000 291 32377.16 124.64 4418.31 32681.13 2010-10-18 03:49:10.000 291 32377.13 124.66 4418.30 32681.13 2010-10-18 03:49:11.000 291 32377.11 124.69 4418.32 32681.02 2010-10-18 03:49:12.000 291 32377.15 124.68 4418.26 32681.05 2010-10-18 03:49:13.000 291 32377.15 124.67 4418.27 32681.04 2010-10-18 03:49:14.000 291 32377.13 124.65 4418.27 32681.12 2010-10-18 03:49:15.000 291 32377.08 124.66 4418.28 32681.06 2010-10-18 03:49:16.000 291 32377.07 124.66 4418.26 32681.09 2010-10-18 03:49:17.000 291 32377.09 124.65 4418.27 32681.03 2010-10-18 03:49:18.000 291 32377.13 124.69 4418.29 32681.11 2010-10-18 03:49:19.000 291 32377.16 124.64 4418.29 32681.04 2010-10-18 03:49:20.000 291 32377.14 124.63 4418.27 32681.10 2010-10-18 03:49:21.000 291 32377.16 124.64 4418.27 32681.02 2010-10-18 03:49:22.000 291 32377.15 124.59 4418.28 32681.16 2010-10-18 03:49:23.000 291 32377.14 124.63 4418.30 32681.09 2010-10-18 03:49:24.000 291 32377.16 124.65 4418.31 32681.10 2010-10-18 03:49:25.000 291 32377.19 124.65 4418.30 32681.03 2010-10-18 03:49:26.000 291 32377.20 124.64 4418.31 32681.07 2010-10-18 03:49:27.000 291 32377.18 124.64 4418.31 32681.11 2010-10-18 03:49:28.000 291 32377.19 124.61 4418.33 32681.11 2010-10-18 03:49:29.000 291 32377.13 124.62 4418.30 32681.06 2010-10-18 03:49:30.000 291 32377.12 124.65 4418.30 32681.10 2010-10-18 03:49:31.000 291 32377.10 124.70 4418.32 32681.14 2010-10-18 03:49:32.000 291 32377.08 124.67 4418.33 32681.05 2010-10-18 03:49:33.000 291 32377.09 124.68 4418.33 32681.07 2010-10-18 03:49:34.000 291 32377.07 124.65 4418.30 32681.05 2010-10-18 03:49:35.000 291 32377.08 124.68 4418.34 32681.13 2010-10-18 03:49:36.000 291 32377.09 124.75 4418.32 32681.08 2010-10-18 03:49:37.000 291 32377.06 124.74 4418.26 32681.14 2010-10-18 03:49:38.000 291 32377.03 124.77 4418.28 32680.99 2010-10-18 03:49:39.000 291 32377.04 124.74 4418.31 32680.99 2010-10-18 03:49:40.000 291 32377.07 124.71 4418.33 32680.97 2010-10-18 03:49:41.000 291 32377.06 124.72 4418.32 32681.07 2010-10-18 03:49:42.000 291 32377.05 124.74 4418.32 32680.97 2010-10-18 03:49:43.000 291 32377.04 124.77 4418.34 32681.10 2010-10-18 03:49:44.000 291 32377.05 124.74 4418.28 32680.99 2010-10-18 03:49:45.000 291 32377.06 124.71 4418.21 32680.97 2010-10-18 03:49:46.000 291 32377.06 124.69 4418.18 32681.03 2010-10-18 03:49:47.000 291 32377.05 124.72 4418.18 32680.91 2010-10-18 03:49:48.000 291 32377.06 124.72 4418.23 32681.04 2010-10-18 03:49:49.000 291 32377.05 124.72 4418.22 32681.04 2010-10-18 03:49:50.000 291 32377.06 124.71 4418.19 32680.99 2010-10-18 03:49:51.000 291 32377.04 124.73 4418.20 32681.00 2010-10-18 03:49:52.000 291 32377.02 124.73 4418.23 32680.99 2010-10-18 03:49:53.000 291 32377.06 124.73 4418.22 32680.96 2010-10-18 03:49:54.000 291 32377.09 124.71 4418.23 32680.97 2010-10-18 03:49:55.000 291 32377.05 124.73 4418.24 32681.06 2010-10-18 03:49:56.000 291 32377.06 124.69 4418.24 32681.00 2010-10-18 03:49:57.000 291 32377.06 124.71 4418.26 32681.06 2010-10-18 03:49:58.000 291 32377.05 124.71 4418.26 32681.04 2010-10-18 03:49:59.000 291 32377.05 124.69 4418.28 32681.02 2010-10-18 03:50:00.000 291 32377.04 124.71 4418.30 32680.95 2010-10-18 03:50:01.000 291 32377.03 124.73 4418.31 32680.98 2010-10-18 03:50:02.000 291 32377.05 124.73 4418.25 32680.98 2010-10-18 03:50:03.000 291 32377.06 124.75 4418.27 32681.07 2010-10-18 03:50:04.000 291 32377.07 124.74 4418.28 32680.94 2010-10-18 03:50:05.000 291 32377.07 124.76 4418.27 32681.04 2010-10-18 03:50:06.000 291 32377.10 124.76 4418.25 32680.96 2010-10-18 03:50:07.000 291 32377.04 124.79 4418.23 32681.01 2010-10-18 03:50:08.000 291 32377.05 124.80 4418.25 32680.93 2010-10-18 03:50:09.000 291 32377.04 124.77 4418.22 32681.00 2010-10-18 03:50:10.000 291 32377.04 124.75 4418.21 32681.09 2010-10-18 03:50:11.000 291 32377.04 124.79 4418.26 32680.85 2010-10-18 03:50:12.000 291 32377.05 124.79 4418.29 32681.04 2010-10-18 03:50:13.000 291 32377.04 124.77 4418.23 32681.07 2010-10-18 03:50:14.000 291 32377.05 124.75 4418.26 32681.03 2010-10-18 03:50:15.000 291 32377.03 124.77 4418.24 32680.89 2010-10-18 03:50:16.000 291 32377.05 124.78 4418.22 32681.03 2010-10-18 03:50:17.000 291 32377.06 124.76 4418.25 32680.96 2010-10-18 03:50:18.000 291 32377.10 124.77 4418.27 32681.06 2010-10-18 03:50:19.000 291 32377.08 124.81 4418.25 32680.98 2010-10-18 03:50:20.000 291 32377.07 124.78 4418.25 32681.16 2010-10-18 03:50:21.000 291 32377.07 124.76 4418.23 32680.96 2010-10-18 03:50:22.000 291 32377.09 124.75 4418.19 32681.03 2010-10-18 03:50:23.000 291 32377.06 124.76 4418.20 32681.03 2010-10-18 03:50:24.000 291 32377.08 124.75 4418.23 32681.11 2010-10-18 03:50:25.000 291 32377.05 124.77 4418.24 32681.09 2010-10-18 03:50:26.000 291 32377.06 124.80 4418.21 32680.94 2010-10-18 03:50:27.000 291 32377.07 124.77 4418.26 32681.03 2010-10-18 03:50:28.000 291 32377.08 124.80 4418.25 32681.09 2010-10-18 03:50:29.000 291 32377.12 124.78 4418.23 32681.00 2010-10-18 03:50:30.000 291 32377.17 124.76 4418.26 32680.99 2010-10-18 03:50:31.000 291 32377.17 124.80 4418.28 32681.05 2010-10-18 03:50:32.000 291 32377.12 124.76 4418.29 32681.10 2010-10-18 03:50:33.000 291 32377.11 124.75 4418.30 32681.05 2010-10-18 03:50:34.000 291 32377.13 124.79 4418.33 32681.12 2010-10-18 03:50:35.000 291 32377.12 124.85 4418.38 32681.04 2010-10-18 03:50:36.000 291 32377.11 124.81 4418.33 32680.98 2010-10-18 03:50:37.000 291 32377.12 124.77 4418.33 32681.02 2010-10-18 03:50:38.000 291 32377.17 124.80 4418.36 32681.05 2010-10-18 03:50:39.000 291 32377.19 124.81 4418.35 32681.06 2010-10-18 03:50:40.000 291 32377.17 124.85 4418.32 32680.92 2010-10-18 03:50:41.000 291 32377.13 124.80 4418.32 32681.13 2010-10-18 03:50:42.000 291 32377.15 124.80 4418.28 32680.98 2010-10-18 03:50:43.000 291 32377.15 124.81 4418.26 32681.08 2010-10-18 03:50:44.000 291 32377.15 124.82 4418.32 32681.06 2010-10-18 03:50:45.000 291 32377.14 124.82 4418.32 32681.03 2010-10-18 03:50:46.000 291 32377.11 124.82 4418.31 32680.95 2010-10-18 03:50:47.000 291 32377.06 124.80 4418.26 32681.03 2010-10-18 03:50:48.000 291 32377.06 124.78 4418.26 32681.02 2010-10-18 03:50:49.000 291 32377.06 124.82 4418.29 32681.10 2010-10-18 03:50:50.000 291 32377.06 124.78 4418.25 32680.94 2010-10-18 03:50:51.000 291 32377.04 124.79 4418.27 32680.99 2010-10-18 03:50:52.000 291 32377.03 124.79 4418.25 32680.95 2010-10-18 03:50:53.000 291 32377.06 124.80 4418.27 32681.05 2010-10-18 03:50:54.000 291 32377.04 124.80 4418.24 32680.96 2010-10-18 03:50:55.000 291 32377.07 124.81 4418.23 32680.89 2010-10-18 03:50:56.000 291 32377.06 124.81 4418.22 32681.02 2010-10-18 03:50:57.000 291 32377.05 124.82 4418.23 32680.95 2010-10-18 03:50:58.000 291 32377.07 124.78 4418.26 32680.97 2010-10-18 03:50:59.000 291 32377.04 124.78 4418.23 32680.87 2010-10-18 03:51:00.000 291 32377.02 124.81 4418.23 32681.07 2010-10-18 03:51:01.000 291 32377.00 124.84 4418.21 32681.00 2010-10-18 03:51:02.000 291 32377.04 124.83 4418.25 32680.98 2010-10-18 03:51:03.000 291 32377.03 124.84 4418.24 32680.92 2010-10-18 03:51:04.000 291 32377.05 124.84 4418.27 32681.08 2010-10-18 03:51:05.000 291 32377.04 124.85 4418.31 32680.97 2010-10-18 03:51:06.000 291 32377.04 124.81 4418.31 32680.94 2010-10-18 03:51:07.000 291 32377.05 124.83 4418.31 32680.94 2010-10-18 03:51:08.000 291 32377.08 124.85 4418.29 32680.93 2010-10-18 03:51:09.000 291 32377.07 124.81 4418.28 32680.89 2010-10-18 03:51:10.000 291 32377.06 124.82 4418.28 32681.05 2010-10-18 03:51:11.000 291 32377.01 124.81 4418.27 32680.92 2010-10-18 03:51:12.000 291 32377.05 124.81 4418.25 32680.98 2010-10-18 03:51:13.000 291 32377.07 124.85 4418.27 32680.93 2010-10-18 03:51:14.000 291 32377.06 124.88 4418.30 32681.02 2010-10-18 03:51:15.000 291 32377.07 124.89 4418.30 32680.94 2010-10-18 03:51:16.000 291 32377.06 124.85 4418.26 32680.94 2010-10-18 03:51:17.000 291 32377.04 124.88 4418.29 32680.93 2010-10-18 03:51:18.000 291 32377.04 124.88 4418.30 32680.96 2010-10-18 03:51:19.000 291 32377.08 124.84 4418.35 32680.98 2010-10-18 03:51:20.000 291 32377.10 124.87 4418.34 32681.01 2010-10-18 03:51:21.000 291 32377.09 124.92 4418.30 32680.88 2010-10-18 03:51:22.000 291 32377.13 124.89 4418.33 32681.00 2010-10-18 03:51:23.000 291 32377.15 124.94 4418.35 32680.99 2010-10-18 03:51:24.000 291 32377.18 124.93 4418.37 32680.96 2010-10-18 03:51:25.000 291 32377.17 124.94 4418.39 32681.05 2010-10-18 03:51:26.000 291 32377.13 124.94 4418.39 32680.96 2010-10-18 03:51:27.000 291 32377.13 124.93 4418.34 32681.08 2010-10-18 03:51:28.000 291 32377.15 124.92 4418.34 32680.98 2010-10-18 03:51:29.000 291 32377.13 124.93 4418.36 32681.00 2010-10-18 03:51:30.000 291 32377.14 124.90 4418.35 32681.07 2010-10-18 03:51:31.000 291 32377.11 124.93 4418.27 32681.01 2010-10-18 03:51:32.000 291 32377.09 124.93 4418.29 32680.98 2010-10-18 03:51:33.000 291 32377.07 124.95 4418.29 32681.08 2010-10-18 03:51:34.000 291 32377.07 124.92 4418.30 32680.99 2010-10-18 03:51:35.000 291 32377.04 124.91 4418.24 32680.95 2010-10-18 03:51:36.000 291 32377.06 124.92 4418.23 32680.96 2010-10-18 03:51:37.000 291 32377.06 124.95 4418.26 32681.08 2010-10-18 03:51:38.000 291 32377.08 124.92 4418.29 32681.03 2010-10-18 03:51:39.000 291 32377.10 124.92 4418.31 32681.01 2010-10-18 03:51:40.000 291 32377.12 124.94 4418.30 32680.98 2010-10-18 03:51:41.000 291 32377.12 124.91 4418.27 32681.08 2010-10-18 03:51:42.000 291 32377.13 124.90 4418.28 32680.96 2010-10-18 03:51:43.000 291 32377.09 124.91 4418.26 32681.01 2010-10-18 03:51:44.000 291 32377.10 124.89 4418.29 32681.05 2010-10-18 03:51:45.000 291 32377.11 124.88 4418.27 32681.03 2010-10-18 03:51:46.000 291 32377.10 124.88 4418.28 32681.00 2010-10-18 03:51:47.000 291 32377.10 124.89 4418.28 32681.05 2010-10-18 03:51:48.000 291 32377.11 124.89 4418.31 32681.08 2010-10-18 03:51:49.000 291 32377.12 124.91 4418.28 32681.00 2010-10-18 03:51:50.000 291 32377.13 124.87 4418.23 32680.98 2010-10-18 03:51:51.000 291 32377.08 124.88 4418.25 32681.02 2010-10-18 03:51:52.000 291 32377.10 124.89 4418.26 32681.08 2010-10-18 03:51:53.000 291 32377.08 124.91 4418.25 32681.03 2010-10-18 03:51:54.000 291 32377.09 124.87 4418.25 32680.97 2010-10-18 03:51:55.000 291 32377.08 124.91 4418.26 32681.04 2010-10-18 03:51:56.000 291 32377.06 124.89 4418.29 32681.06 2010-10-18 03:51:57.000 291 32377.07 124.91 4418.28 32681.00 2010-10-18 03:51:58.000 291 32377.10 124.92 4418.22 32681.00 2010-10-18 03:51:59.000 291 32377.12 124.92 4418.28 32681.02 2010-10-18 03:52:00.000 291 32377.10 124.93 4418.29 32681.09 2010-10-18 03:52:01.000 291 32377.08 124.95 4418.28 32681.06 2010-10-18 03:52:02.000 291 32377.08 124.91 4418.31 32681.06 2010-10-18 03:52:03.000 291 32377.07 124.91 4418.33 32681.05 2010-10-18 03:52:04.000 291 32377.10 124.93 4418.32 32681.03 2010-10-18 03:52:05.000 291 32377.09 124.93 4418.30 32680.97 2010-10-18 03:52:06.000 291 32377.09 124.92 4418.30 32681.04 2010-10-18 03:52:07.000 291 32377.07 124.95 4418.31 32681.04 2010-10-18 03:52:08.000 291 32377.07 124.97 4418.33 32680.96 2010-10-18 03:52:09.000 291 32377.08 124.93 4418.28 32680.98 2010-10-18 03:52:10.000 291 32377.11 124.96 4418.27 32681.03 2010-10-18 03:52:11.000 291 32377.08 124.97 4418.28 32681.00 2010-10-18 03:52:12.000 291 32377.06 125.00 4418.28 32680.93 2010-10-18 03:52:13.000 291 32377.04 124.97 4418.28 32680.92 2010-10-18 03:52:14.000 291 32377.04 124.96 4418.27 32680.93 2010-10-18 03:52:15.000 291 32377.07 124.95 4418.24 32681.01 2010-10-18 03:52:16.000 291 32377.08 124.94 4418.23 32680.96 2010-10-18 03:52:17.000 291 32377.06 124.97 4418.23 32680.91 2010-10-18 03:52:18.000 291 32377.07 125.01 4418.26 32680.94 2010-10-18 03:52:19.000 291 32377.02 125.01 4418.23 32680.96 2010-10-18 03:52:20.000 291 32377.06 124.96 4418.21 32680.91 2010-10-18 03:52:21.000 291 32377.04 124.96 4418.28 32680.90 2010-10-18 03:52:22.000 291 32377.02 124.98 4418.26 32680.94 2010-10-18 03:52:23.000 291 32377.00 124.96 4418.25 32680.96 2010-10-18 03:52:24.000 291 32376.99 124.93 4418.27 32680.96 2010-10-18 03:52:25.000 291 32377.03 124.93 4418.28 32680.96 2010-10-18 03:52:26.000 291 32377.04 124.94 4418.26 32680.89 2010-10-18 03:52:27.000 291 32377.03 124.97 4418.27 32680.97 2010-10-18 03:52:28.000 291 32377.03 124.95 4418.27 32681.01 2010-10-18 03:52:29.000 291 32377.02 124.97 4418.29 32681.04 2010-10-18 03:52:30.000 291 32377.07 124.95 4418.27 32680.95 2010-10-18 03:52:31.000 291 32377.08 124.95 4418.23 32681.03 2010-10-18 03:52:32.000 291 32377.06 124.95 4418.25 32680.92 2010-10-18 03:52:33.000 291 32377.06 124.96 4418.28 32681.08 2010-10-18 03:52:34.000 291 32377.11 124.98 4418.28 32680.96 2010-10-18 03:52:35.000 291 32377.10 125.02 4418.27 32681.07 2010-10-18 03:52:36.000 291 32377.15 124.99 4418.30 32681.03 2010-10-18 03:52:37.000 291 32377.11 124.99 4418.28 32681.03 2010-10-18 03:52:38.000 291 32377.11 124.97 4418.30 32680.95 2010-10-18 03:52:39.000 291 32377.11 125.04 4418.27 32681.04 2010-10-18 03:52:40.000 291 32377.10 125.04 4418.29 32681.03 2010-10-18 03:52:41.000 291 32377.06 125.06 4418.24 32681.00 2010-10-18 03:52:42.000 291 32377.08 125.05 4418.25 32681.00 2010-10-18 03:52:43.000 291 32377.08 125.04 4418.24 32681.08 2010-10-18 03:52:44.000 291 32377.07 125.06 4418.23 32680.94 2010-10-18 03:52:45.000 291 32377.10 125.10 4418.26 32681.05 2010-10-18 03:52:46.000 291 32377.14 125.08 4418.29 32681.11 2010-10-18 03:52:47.000 291 32377.11 125.04 4418.26 32681.02 2010-10-18 03:52:48.000 291 32377.13 125.04 4418.25 32681.03 2010-10-18 03:52:49.000 291 32377.13 125.08 4418.23 32681.08 2010-10-18 03:52:50.000 291 32377.14 125.03 4418.19 32680.99 2010-10-18 03:52:51.000 291 32377.15 125.02 4418.20 32681.07 2010-10-18 03:52:52.000 291 32377.15 125.03 4418.22 32681.02 2010-10-18 03:52:53.000 291 32377.17 125.03 4418.24 32681.04 2010-10-18 03:52:54.000 291 32377.17 125.03 4418.23 32681.00 2010-10-18 03:52:55.000 291 32377.19 125.05 4418.22 32681.16 2010-10-18 03:52:56.000 291 32377.20 125.06 4418.23 32680.94 2010-10-18 03:52:57.000 291 32377.18 125.04 4418.26 32681.12 2010-10-18 03:52:58.000 291 32377.22 125.00 4418.27 32681.06 2010-10-18 03:52:59.000 291 32377.19 125.00 4418.23 32681.10 2010-10-18 03:53:00.000 291 32377.17 125.03 4418.21 32681.05 2010-10-18 03:53:01.000 291 32377.17 125.02 4418.25 32681.05 2010-10-18 03:53:02.000 291 32377.17 125.02 4418.26 32681.05 2010-10-18 03:53:03.000 291 32377.15 125.00 4418.28 32681.04 2010-10-18 03:53:04.000 291 32377.15 125.01 4418.33 32681.07 2010-10-18 03:53:05.000 291 32377.15 125.01 4418.33 32681.00 2010-10-18 03:53:06.000 291 32377.11 125.03 4418.29 32681.13 2010-10-18 03:53:07.000 291 32377.09 125.05 4418.27 32680.99 2010-10-18 03:53:08.000 291 32377.14 125.07 4418.24 32681.08 2010-10-18 03:53:09.000 291 32377.15 125.08 4418.24 32680.93 2010-10-18 03:53:10.000 291 32377.12 125.03 4418.25 32681.06 2010-10-18 03:53:11.000 291 32377.14 125.05 4418.28 32681.09 2010-10-18 03:53:12.000 291 32377.15 125.03 4418.26 32681.08 2010-10-18 03:53:13.000 291 32377.12 125.02 4418.27 32680.89 2010-10-18 03:53:14.000 291 32377.12 125.01 4418.28 32681.08 2010-10-18 03:53:15.000 291 32377.14 125.00 4418.31 32680.99 2010-10-18 03:53:16.000 291 32377.10 125.01 4418.27 32681.03 2010-10-18 03:53:17.000 291 32377.08 125.03 4418.24 32681.11 2010-10-18 03:53:18.000 291 32377.07 125.01 4418.28 32680.95 2010-10-18 03:53:19.000 291 32377.07 125.02 4418.27 32681.07 2010-10-18 03:53:20.000 291 32377.06 125.01 4418.26 32681.07 2010-10-18 03:53:21.000 291 32377.07 125.02 4418.26 32681.13 2010-10-18 03:53:22.000 291 32377.11 125.03 4418.24 32681.02 2010-10-18 03:53:23.000 291 32377.12 125.07 4418.26 32681.01 2010-10-18 03:53:24.000 291 32377.11 125.04 4418.26 32680.98 2010-10-18 03:53:25.000 291 32377.13 125.02 4418.25 32681.11 2010-10-18 03:53:26.000 291 32377.12 125.01 4418.28 32681.10 2010-10-18 03:53:27.000 291 32377.12 125.03 4418.26 32681.07 2010-10-18 03:53:28.000 291 32377.11 125.05 4418.28 32681.12 2010-10-18 03:53:29.000 291 32377.14 125.05 4418.33 32681.05 2010-10-18 03:53:30.000 291 32377.18 125.04 4418.31 32681.01 2010-10-18 03:53:31.000 291 32377.15 125.06 4418.30 32681.13 2010-10-18 03:53:32.000 291 32377.17 125.07 4418.28 32681.07 2010-10-18 03:53:33.000 291 32377.16 125.07 4418.30 32681.22 2010-10-18 03:53:34.000 291 32377.17 125.08 4418.30 32681.03 2010-10-18 03:53:35.000 291 32377.16 125.08 4418.29 32681.12 2010-10-18 03:53:36.000 291 32377.21 125.08 4418.30 32681.04 2010-10-18 03:53:37.000 291 32377.19 125.10 4418.31 32681.10 2010-10-18 03:53:38.000 291 32377.18 125.11 4418.33 32681.10 2010-10-18 03:53:39.000 291 32377.18 125.10 4418.37 32681.12 2010-10-18 03:53:40.000 291 32377.19 125.08 4418.31 32680.97 2010-10-18 03:53:41.000 291 32377.16 125.07 4418.30 32681.11 2010-10-18 03:53:42.000 291 32377.18 125.06 4418.29 32681.04 2010-10-18 03:53:43.000 291 32377.13 125.08 4418.27 32681.15 2010-10-18 03:53:44.000 291 32377.13 125.05 4418.25 32680.97 2010-10-18 03:53:45.000 291 32377.14 125.03 4418.27 32681.12 2010-10-18 03:53:46.000 291 32377.21 125.03 4418.26 32681.07 2010-10-18 03:53:47.000 291 32377.22 125.08 4418.27 32681.11 2010-10-18 03:53:48.000 291 32377.17 125.08 4418.28 32681.02 2010-10-18 03:53:49.000 291 32377.13 125.05 4418.27 32681.09 2010-10-18 03:53:50.000 291 32377.17 125.06 4418.27 32681.04 2010-10-18 03:53:51.000 291 32377.15 125.07 4418.31 32681.08 2010-10-18 03:53:52.000 291 32377.17 125.08 4418.33 32681.09 2010-10-18 03:53:53.000 291 32377.14 125.10 4418.32 32681.01 2010-10-18 03:53:54.000 291 32377.11 125.13 4418.29 32681.09 2010-10-18 03:53:55.000 291 32377.12 125.11 4418.28 32681.10 2010-10-18 03:53:56.000 291 32377.11 125.10 4418.29 32681.01 2010-10-18 03:53:57.000 291 32377.06 125.09 4418.30 32681.06 2010-10-18 03:53:58.000 291 32377.06 125.08 4418.28 32681.02 2010-10-18 03:53:59.000 291 32377.12 125.07 4418.32 32681.19 2010-10-18 03:54:00.000 291 32377.11 125.08 4418.30 32680.99 2010-10-18 03:54:01.000 291 32377.09 125.11 4418.36 32681.06 2010-10-18 03:54:02.000 291 32377.11 125.09 4418.33 32681.10 2010-10-18 03:54:03.000 291 32377.13 125.14 4418.32 32681.04 2010-10-18 03:54:04.000 291 32377.12 125.10 4418.29 32681.03 2010-10-18 03:54:05.000 291 32377.10 125.05 4418.29 32681.09 2010-10-18 03:54:06.000 291 32377.15 125.06 4418.32 32681.08 2010-10-18 03:54:07.000 291 32377.15 125.11 4418.34 32681.02 2010-10-18 03:54:08.000 291 32377.17 125.10 4418.32 32681.09 2010-10-18 03:54:09.000 291 32377.15 125.07 4418.29 32681.08 2010-10-18 03:54:10.000 291 32377.17 125.06 4418.30 32681.16 2010-10-18 03:54:11.000 291 32377.20 125.06 4418.31 32681.13 2010-10-18 03:54:12.000 291 32377.22 125.04 4418.25 32681.11 2010-10-18 03:54:13.000 291 32377.21 125.04 4418.30 32681.13 2010-10-18 03:54:14.000 291 32377.21 125.02 4418.30 32681.17 2010-10-18 03:54:15.000 291 32377.21 125.03 4418.29 32681.09 2010-10-18 03:54:16.000 291 32377.21 124.99 4418.32 32681.25 2010-10-18 03:54:17.000 291 32377.21 124.98 4418.39 32681.20 2010-10-18 03:54:18.000 291 32377.19 125.01 4418.35 32681.16 2010-10-18 03:54:19.000 291 32377.20 125.04 4418.31 32681.21 2010-10-18 03:54:20.000 291 32377.21 124.99 4418.27 32681.12 2010-10-18 03:54:21.000 291 32377.23 124.97 4418.34 32681.24 2010-10-18 03:54:22.000 291 32377.24 124.96 4418.37 32681.22 2010-10-18 03:54:23.000 291 32377.26 124.99 4418.32 32681.09 2010-10-18 03:54:24.000 291 32377.24 125.03 4418.31 32681.17 2010-10-18 03:54:25.000 291 32377.22 125.04 4418.29 32681.16 2010-10-18 03:54:26.000 291 32377.24 124.98 4418.34 32681.25 2010-10-18 03:54:27.000 291 32377.26 124.96 4418.40 32681.24 2010-10-18 03:54:28.000 291 32377.22 125.00 4418.37 32681.13 2010-10-18 03:54:29.000 291 32377.22 125.02 4418.34 32681.18 2010-10-18 03:54:30.000 291 32377.20 125.01 4418.37 32681.25 2010-10-18 03:54:31.000 291 32377.17 125.01 4418.36 32681.12 2010-10-18 03:54:32.000 291 32377.17 125.05 4418.38 32681.18 2010-10-18 03:54:33.000 291 32377.14 125.05 4418.41 32681.15 2010-10-18 03:54:34.000 291 32377.15 125.03 4418.36 32681.12 2010-10-18 03:54:35.000 291 32377.13 125.06 4418.29 32681.08 2010-10-18 03:54:36.000 291 32377.16 125.08 4418.31 32681.09 2010-10-18 03:54:37.000 291 32377.17 125.08 4418.38 32681.15 2010-10-18 03:54:38.000 291 32377.13 125.05 4418.36 32681.15 2010-10-18 03:54:39.000 291 32377.13 125.04 4418.36 32681.09 2010-10-18 03:54:40.000 291 32377.11 125.02 4418.35 32681.07 2010-10-18 03:54:41.000 291 32377.11 125.04 4418.36 32681.13 2010-10-18 03:54:42.000 291 32377.12 125.07 4418.37 32681.06 2010-10-18 03:54:43.000 291 32377.11 125.08 4418.39 32681.10 2010-10-18 03:54:44.000 291 32377.10 125.09 4418.40 32681.04 2010-10-18 03:54:45.000 291 32377.09 125.10 4418.39 32681.04 2010-10-18 03:54:46.000 291 32377.07 125.12 4418.34 32681.03 2010-10-18 03:54:47.000 291 32377.06 125.10 4418.34 32681.08 2010-10-18 03:54:48.000 291 32377.11 125.07 4418.36 32681.04 2010-10-18 03:54:49.000 291 32377.08 125.09 4418.37 32681.02 2010-10-18 03:54:50.000 291 32377.10 125.07 4418.34 32681.06 2010-10-18 03:54:51.000 291 32377.13 125.05 4418.32 32681.08 2010-10-18 03:54:52.000 291 32377.14 125.05 4418.32 32681.07 2010-10-18 03:54:53.000 291 32377.10 125.06 4418.32 32681.01 2010-10-18 03:54:54.000 291 32377.08 125.10 4418.32 32681.15 2010-10-18 03:54:55.000 291 32377.10 125.11 4418.36 32681.11 2010-10-18 03:54:56.000 291 32377.10 125.10 4418.37 32681.03 2010-10-18 03:54:57.000 291 32377.11 125.09 4418.40 32681.06 2010-10-18 03:54:58.000 291 32377.10 125.06 4418.37 32681.16 2010-10-18 03:54:59.000 291 32377.13 125.10 4418.34 32681.17 2010-10-18 03:55:00.000 291 32377.14 125.09 4418.29 32681.06 2010-10-18 03:55:01.000 291 32377.13 125.08 4418.32 32681.09 2010-10-18 03:55:02.000 291 32377.15 125.07 4418.31 32681.12 2010-10-18 03:55:03.000 291 32377.14 125.05 4418.32 32681.11 2010-10-18 03:55:04.000 291 32377.15 125.08 4418.34 32681.14 2010-10-18 03:55:05.000 291 32377.17 125.08 4418.35 32681.12 2010-10-18 03:55:06.000 291 32377.16 125.05 4418.36 32681.15 2010-10-18 03:55:07.000 291 32377.18 125.05 4418.35 32681.17 2010-10-18 03:55:08.000 291 32377.19 125.05 4418.33 32681.14 2010-10-18 03:55:09.000 291 32377.17 125.04 4418.36 32681.13 2010-10-18 03:55:10.000 291 32377.20 125.02 4418.37 32681.14 2010-10-18 03:55:11.000 291 32377.20 125.03 4418.36 32681.16 2010-10-18 03:55:12.000 291 32377.20 125.02 4418.34 32681.17 2010-10-18 03:55:13.000 291 32377.18 125.04 4418.36 32681.18 2010-10-18 03:55:14.000 291 32377.16 125.08 4418.38 32681.08 2010-10-18 03:55:15.000 291 32377.19 125.03 4418.40 32681.13 2010-10-18 03:55:16.000 291 32377.18 125.01 4418.37 32681.16 2010-10-18 03:55:17.000 291 32377.19 125.03 4418.31 32681.15 2010-10-18 03:55:18.000 291 32377.20 125.04 4418.31 32681.11 2010-10-18 03:55:19.000 291 32377.21 125.00 4418.35 32681.19 2010-10-18 03:55:20.000 291 32377.20 125.01 4418.36 32681.23 2010-10-18 03:55:21.000 291 32377.19 125.00 4418.34 32681.08 2010-10-18 03:55:22.000 291 32377.21 125.00 4418.35 32681.18 2010-10-18 03:55:23.000 291 32377.20 125.00 4418.37 32681.13 2010-10-18 03:55:24.000 291 32377.21 125.01 4418.35 32681.08 2010-10-18 03:55:25.000 291 32377.20 125.03 4418.35 32681.10 2010-10-18 03:55:26.000 291 32377.22 125.04 4418.34 32681.14 2010-10-18 03:55:27.000 291 32377.20 125.04 4418.37 32681.14 2010-10-18 03:55:28.000 291 32377.20 125.02 4418.37 32681.18 2010-10-18 03:55:29.000 291 32377.20 125.04 4418.38 32681.11 2010-10-18 03:55:30.000 291 32377.15 125.06 4418.38 32681.17 2010-10-18 03:55:31.000 291 32377.17 125.07 4418.35 32681.14 2010-10-18 03:55:32.000 291 32377.18 125.04 4418.36 32681.12 2010-10-18 03:55:33.000 291 32377.16 125.05 4418.40 32681.16 2010-10-18 03:55:34.000 291 32377.17 125.05 4418.39 32681.08 2010-10-18 03:55:35.000 291 32377.15 125.06 4418.36 32681.16 2010-10-18 03:55:36.000 291 32377.17 125.04 4418.35 32681.02 2010-10-18 03:55:37.000 291 32377.13 125.06 4418.35 32681.04 2010-10-18 03:55:38.000 291 32377.17 125.07 4418.43 32681.20 2010-10-18 03:55:39.000 291 32377.15 125.06 4418.41 32681.13 2010-10-18 03:55:40.000 291 32377.16 125.04 4418.37 32681.13 2010-10-18 03:55:41.000 291 32377.20 125.01 4418.39 32681.05 2010-10-18 03:55:42.000 291 32377.22 125.00 4418.34 32681.04 2010-10-18 03:55:43.000 291 32377.17 125.02 4418.31 32681.08 2010-10-18 03:55:44.000 291 32377.21 125.04 4418.31 32681.17 2010-10-18 03:55:45.000 291 32377.22 125.05 4418.33 32681.18 2010-10-18 03:55:46.000 291 32377.21 125.03 4418.32 32681.09 2010-10-18 03:55:47.000 291 32377.24 125.05 4418.32 32681.02 2010-10-18 03:55:48.000 291 32377.25 125.03 4418.32 32681.12 2010-10-18 03:55:49.000 291 32377.24 125.02 4418.35 32681.23 2010-10-18 03:55:50.000 291 32377.26 125.02 4418.32 32681.14 2010-10-18 03:55:51.000 291 32377.25 125.06 4418.34 32681.17 2010-10-18 03:55:52.000 291 32377.27 125.05 4418.35 32681.18 2010-10-18 03:55:53.000 291 32377.26 125.07 4418.37 32681.16 2010-10-18 03:55:54.000 291 32377.24 125.12 4418.37 32681.19 2010-10-18 03:55:55.000 291 32377.25 125.12 4418.37 32681.23 2010-10-18 03:55:56.000 291 32377.26 125.15 4418.38 32681.27 2010-10-18 03:55:57.000 291 32377.29 125.13 4418.41 32681.19 2010-10-18 03:55:58.000 291 32377.30 125.12 4418.40 32681.23 2010-10-18 03:55:59.000 291 32377.29 125.10 4418.38 32681.29 2010-10-18 03:56:00.000 291 32377.28 125.10 4418.35 32681.20 2010-10-18 03:56:01.000 291 32377.28 125.14 4418.36 32681.30 2010-10-18 03:56:02.000 291 32377.28 125.16 4418.40 32681.22 2010-10-18 03:56:03.000 291 32377.31 125.14 4418.40 32681.27 2010-10-18 03:56:04.000 291 32377.34 125.14 4418.40 32681.32 2010-10-18 03:56:05.000 291 32377.31 125.14 4418.44 32681.28 2010-10-18 03:56:06.000 291 32377.29 125.10 4418.44 32681.27 2010-10-18 03:56:07.000 291 32377.28 125.14 4418.44 32681.19 2010-10-18 03:56:08.000 291 32377.29 125.14 4418.43 32681.25 2010-10-18 03:56:09.000 291 32377.27 125.11 4418.41 32681.19 2010-10-18 03:56:10.000 291 32377.28 125.12 4418.35 32681.29 2010-10-18 03:56:11.000 291 32377.26 125.14 4418.37 32681.23 2010-10-18 03:56:12.000 291 32377.28 125.14 4418.41 32681.29 2010-10-18 03:56:13.000 291 32377.27 125.12 4418.44 32681.30 2010-10-18 03:56:14.000 291 32377.29 125.11 4418.46 32681.30 2010-10-18 03:56:15.000 291 32377.25 125.10 4418.45 32681.25 2010-10-18 03:56:16.000 291 32377.27 125.11 4418.43 32681.19 2010-10-18 03:56:17.000 291 32377.28 125.13 4418.42 32681.15 2010-10-18 03:56:18.000 291 32377.32 125.13 4418.42 32681.29 2010-10-18 03:56:19.000 291 32377.32 125.13 4418.39 32681.19 2010-10-18 03:56:20.000 291 32377.29 125.14 4418.38 32681.17 2010-10-18 03:56:21.000 291 32377.29 125.12 4418.39 32681.21 2010-10-18 03:56:22.000 291 32377.28 125.13 4418.38 32681.33 2010-10-18 03:56:23.000 291 32377.30 125.13 4418.38 32681.22 2010-10-18 03:56:24.000 291 32377.30 125.13 4418.37 32681.18 2010-10-18 03:56:25.000 291 32377.30 125.11 4418.38 32681.26 2010-10-18 03:56:26.000 291 32377.33 125.11 4418.41 32681.26 2010-10-18 03:56:27.000 291 32377.31 125.12 4418.43 32681.28 2010-10-18 03:56:28.000 291 32377.32 125.07 4418.39 32681.24 2010-10-18 03:56:29.000 291 32377.28 125.13 4418.41 32681.23 2010-10-18 03:56:30.000 291 32377.26 125.18 4418.41 32681.11 2010-10-18 03:56:31.000 291 32377.29 125.16 4418.39 32681.31 2010-10-18 03:56:32.000 291 32377.30 125.14 4418.38 32681.25 2010-10-18 03:56:33.000 291 32377.28 125.12 4418.37 32681.15 2010-10-18 03:56:34.000 291 32377.29 125.12 4418.37 32681.26 2010-10-18 03:56:35.000 291 32377.26 125.10 4418.39 32681.15 2010-10-18 03:56:36.000 291 32377.27 125.14 4418.38 32681.18 2010-10-18 03:56:37.000 291 32377.27 125.15 4418.36 32681.27 2010-10-18 03:56:38.000 291 32377.28 125.17 4418.35 32681.21 2010-10-18 03:56:39.000 291 32377.27 125.16 4418.36 32681.20 2010-10-18 03:56:40.000 291 32377.28 125.17 4418.37 32681.25 2010-10-18 03:56:41.000 291 32377.29 125.15 4418.37 32681.15 2010-10-18 03:56:42.000 291 32377.30 125.14 4418.40 32681.25 2010-10-18 03:56:43.000 291 32377.30 125.12 4418.35 32681.21 2010-10-18 03:56:44.000 291 32377.31 125.09 4418.35 32681.26 2010-10-18 03:56:45.000 291 32377.32 125.12 4418.37 32681.29 2010-10-18 03:56:46.000 291 32377.35 125.14 4418.38 32681.19 2010-10-18 03:56:47.000 291 32377.32 125.17 4418.37 32681.25 2010-10-18 03:56:48.000 291 32377.31 125.19 4418.38 32681.31 2010-10-18 03:56:49.000 291 32377.29 125.20 4418.40 32681.28 2010-10-18 03:56:50.000 291 32377.31 125.23 4418.36 32681.21 2010-10-18 03:56:51.000 291 32377.31 125.20 4418.35 32681.29 2010-10-18 03:56:52.000 291 32377.31 125.17 4418.35 32681.29 2010-10-18 03:56:53.000 291 32377.34 125.17 4418.36 32681.31 2010-10-18 03:56:54.000 291 32377.33 125.19 4418.35 32681.31 2010-10-18 03:56:55.000 291 32377.30 125.17 4418.34 32681.31 2010-10-18 03:56:56.000 291 32377.33 125.18 4418.35 32681.27 2010-10-18 03:56:57.000 291 32377.33 125.15 4418.36 32681.35 2010-10-18 03:56:58.000 291 32377.33 125.14 4418.38 32681.29 2010-10-18 03:56:59.000 291 32377.34 125.19 4418.41 32681.42 2010-10-18 03:57:00.000 291 32377.36 125.19 4418.43 32681.26 2010-10-18 03:57:01.000 291 32377.33 125.18 4418.43 32681.33 2010-10-18 03:57:02.000 291 32377.33 125.20 4418.47 32681.37 2010-10-18 03:57:03.000 291 32377.34 125.19 4418.45 32681.43 2010-10-18 03:57:04.000 291 32377.35 125.16 4418.43 32681.35 2010-10-18 03:57:05.000 291 32377.37 125.15 4418.42 32681.22 2010-10-18 03:57:06.000 291 32377.36 125.14 4418.40 32681.38 2010-10-18 03:57:07.000 291 32377.31 125.14 4418.40 32681.32 2010-10-18 03:57:08.000 291 32377.32 125.19 4418.40 32681.27 2010-10-18 03:57:09.000 291 32377.32 125.20 4418.38 32681.33 2010-10-18 03:57:10.000 291 32377.35 125.19 4418.34 32681.36 2010-10-18 03:57:11.000 291 32377.41 125.15 4418.36 32681.28 2010-10-18 03:57:12.000 291 32377.38 125.11 4418.41 32681.41 2010-10-18 03:57:13.000 291 32377.37 125.17 4418.45 32681.27 2010-10-18 03:57:14.000 291 32377.39 125.18 4418.41 32681.35 2010-10-18 03:57:15.000 291 32377.40 125.20 4418.37 32681.25 2010-10-18 03:57:16.000 291 32377.37 125.19 4418.40 32681.42 2010-10-18 03:57:17.000 291 32377.35 125.22 4418.37 32681.33 2010-10-18 03:57:18.000 291 32377.34 125.21 4418.34 32681.32 2010-10-18 03:57:19.000 291 32377.31 125.23 4418.35 32681.34 2010-10-18 03:57:20.000 291 32377.32 125.21 4418.33 32681.33 2010-10-18 03:57:21.000 291 32377.34 125.16 4418.40 32681.33 2010-10-18 03:57:22.000 291 32377.36 125.13 4418.41 32681.44 2010-10-18 03:57:23.000 291 32377.36 125.14 4418.39 32681.32 2010-10-18 03:57:24.000 291 32377.34 125.15 4418.39 32681.32 2010-10-18 03:57:25.000 291 32377.34 125.14 4418.38 32681.35 2010-10-18 03:57:26.000 291 32377.35 125.16 4418.39 32681.34 2010-10-18 03:57:27.000 291 32377.39 125.16 4418.40 32681.40 2010-10-18 03:57:28.000 291 32377.40 125.16 4418.40 32681.38 2010-10-18 03:57:29.000 291 32377.38 125.16 4418.36 32681.35 2010-10-18 03:57:30.000 291 32377.35 125.15 4418.38 32681.31 2010-10-18 03:57:31.000 291 32377.36 125.16 4418.35 32681.32 2010-10-18 03:57:32.000 291 32377.37 125.13 4418.33 32681.41 2010-10-18 03:57:33.000 291 32377.33 125.17 4418.34 32681.37 2010-10-18 03:57:34.000 291 32377.33 125.18 4418.34 32681.37 2010-10-18 03:57:35.000 291 32377.33 125.18 4418.37 32681.37 2010-10-18 03:57:36.000 291 32377.36 125.18 4418.38 32681.33 2010-10-18 03:57:37.000 291 32377.41 125.18 4418.41 32681.33 2010-10-18 03:57:38.000 291 32377.40 125.18 4418.40 32681.37 2010-10-18 03:57:39.000 291 32377.40 125.15 4418.37 32681.25 2010-10-18 03:57:40.000 291 32377.39 125.14 4418.39 32681.40 2010-10-18 03:57:41.000 291 32377.41 125.17 4418.37 32681.28 2010-10-18 03:57:42.000 291 32377.38 125.21 4418.42 32681.35 2010-10-18 03:57:43.000 291 32377.35 125.19 4418.40 32681.41 2010-10-18 03:57:44.000 291 32377.36 125.18 4418.40 32681.37 2010-10-18 03:57:45.000 291 32377.38 125.18 4418.40 32681.28 2010-10-18 03:57:46.000 291 32377.34 125.20 4418.38 32681.37 2010-10-18 03:57:47.000 291 32377.32 125.19 4418.36 32681.30 2010-10-18 03:57:48.000 291 32377.31 125.17 4418.35 32681.35 2010-10-18 03:57:49.000 291 32377.33 125.20 4418.34 32681.39 2010-10-18 03:57:50.000 291 32377.32 125.19 4418.36 32681.37 2010-10-18 03:57:51.000 291 32377.36 125.17 4418.38 32681.33 2010-10-18 03:57:52.000 291 32377.40 125.15 4418.37 32681.38 2010-10-18 03:57:53.000 291 32377.41 125.17 4418.37 32681.43 2010-10-18 03:57:54.000 291 32377.37 125.12 4418.39 32681.40 2010-10-18 03:57:55.000 291 32377.40 125.10 4418.38 32681.43 2010-10-18 03:57:56.000 291 32377.43 125.11 4418.36 32681.39 2010-10-18 03:57:57.000 291 32377.42 125.10 4418.39 32681.41 2010-10-18 03:57:58.000 291 32377.42 125.07 4418.40 32681.37 2010-10-18 03:57:59.000 291 32377.41 125.07 4418.40 32681.41 2010-10-18 03:58:00.000 291 32377.40 125.07 4418.37 32681.37 2010-10-18 03:58:01.000 291 32377.43 125.06 4418.39 32681.46 2010-10-18 03:58:02.000 291 32377.45 125.08 4418.40 32681.42 2010-10-18 03:58:03.000 291 32377.47 125.10 4418.38 32681.38 2010-10-18 03:58:04.000 291 32377.49 125.10 4418.40 32681.46 2010-10-18 03:58:05.000 291 32377.51 125.15 4418.38 32681.36 2010-10-18 03:58:06.000 291 32377.50 125.15 4418.36 32681.49 2010-10-18 03:58:07.000 291 32377.49 125.16 4418.38 32681.48 2010-10-18 03:58:08.000 291 32377.53 125.16 4418.33 32681.45 2010-10-18 03:58:09.000 291 32377.55 125.14 4418.36 32681.52 2010-10-18 03:58:10.000 291 32377.53 125.10 4418.36 32681.40 2010-10-18 03:58:11.000 291 32377.55 125.09 4418.37 32681.54 2010-10-18 03:58:12.000 291 32377.52 125.10 4418.39 32681.44 2010-10-18 03:58:13.000 291 32377.50 125.13 4418.37 32681.45 2010-10-18 03:58:14.000 291 32377.46 125.11 4418.39 32681.41 2010-10-18 03:58:15.000 291 32377.47 125.10 4418.37 32681.47 2010-10-18 03:58:16.000 291 32377.44 125.13 4418.35 32681.42 2010-10-18 03:58:17.000 291 32377.49 125.16 4418.34 32681.38 2010-10-18 03:58:18.000 291 32377.48 125.11 4418.33 32681.48 2010-10-18 03:58:19.000 291 32377.44 125.12 4418.40 32681.51 2010-10-18 03:58:20.000 291 32377.46 125.12 4418.40 32681.38 2010-10-18 03:58:21.000 291 32377.44 125.10 4418.41 32681.36 2010-10-18 03:58:22.000 291 32377.43 125.10 4418.36 32681.43 2010-10-18 03:58:23.000 291 32377.40 125.13 4418.37 32681.34 2010-10-18 03:58:24.000 291 32377.38 125.12 4418.40 32681.50 2010-10-18 03:58:25.000 291 32377.36 125.14 4418.41 32681.38 2010-10-18 03:58:26.000 291 32377.40 125.14 4418.41 32681.45 2010-10-18 03:58:27.000 291 32377.36 125.13 4418.35 32681.35 2010-10-18 03:58:28.000 291 32377.38 125.12 4418.32 32681.38 2010-10-18 03:58:29.000 291 32377.41 125.12 4418.35 32681.37 2010-10-18 03:58:30.000 291 32377.42 125.10 4418.35 32681.37 2010-10-18 03:58:31.000 291 32377.42 125.14 4418.38 32681.36 2010-10-18 03:58:32.000 291 32377.43 125.13 4418.40 32681.34 2010-10-18 03:58:33.000 291 32377.39 125.12 4418.35 32681.47 2010-10-18 03:58:34.000 291 32377.41 125.09 4418.38 32681.31 2010-10-18 03:58:35.000 291 32377.41 125.12 4418.41 32681.43 2010-10-18 03:58:36.000 291 32377.40 125.10 4418.43 32681.34 2010-10-18 03:58:37.000 291 32377.41 125.13 4418.39 32681.46 2010-10-18 03:58:38.000 291 32377.42 125.11 4418.39 32681.35 2010-10-18 03:58:39.000 291 32377.39 125.07 4418.39 32681.40 2010-10-18 03:58:40.000 291 32377.39 125.07 4418.38 32681.37 2010-10-18 03:58:41.000 291 32377.43 125.08 4418.36 32681.53 2010-10-18 03:58:42.000 291 32377.39 125.09 4418.37 32681.30 2010-10-18 03:58:43.000 291 32377.37 125.09 4418.37 32681.46 2010-10-18 03:58:44.000 291 32377.41 125.09 4418.37 32681.43 2010-10-18 03:58:45.000 291 32377.40 125.11 4418.36 32681.48 2010-10-18 03:58:46.000 291 32377.40 125.10 4418.31 32681.43 2010-10-18 03:58:47.000 291 32377.41 125.07 4418.32 32681.41 2010-10-18 03:58:48.000 291 32377.42 125.08 4418.36 32681.42 2010-10-18 03:58:49.000 291 32377.43 125.06 4418.36 32681.37 2010-10-18 03:58:50.000 291 32377.45 125.04 4418.35 32681.43 2010-10-18 03:58:51.000 291 32377.46 125.02 4418.32 32681.33 2010-10-18 03:58:52.000 291 32377.47 125.05 4418.36 32681.44 2010-10-18 03:58:53.000 291 32377.42 125.06 4418.35 32681.49 2010-10-18 03:58:54.000 291 32377.41 125.08 4418.37 32681.38 2010-10-18 03:58:55.000 291 32377.42 125.11 4418.38 32681.46 2010-10-18 03:58:56.000 291 32377.46 125.13 4418.38 32681.51 2010-10-18 03:58:57.000 291 32377.46 125.14 4418.38 32681.45 2010-10-18 03:58:58.000 291 32377.46 125.12 4418.35 32681.44 2010-10-18 03:58:59.000 291 32377.48 125.12 4418.40 32681.37 2010-10-18 03:59:00.000 291 32377.50 125.10 4418.39 32681.46 2010-10-18 03:59:01.000 291 32377.52 125.10 4418.36 32681.49 2010-10-18 03:59:02.000 291 32377.53 125.13 4418.37 32681.48 2010-10-18 03:59:03.000 291 32377.52 125.11 4418.40 32681.41 2010-10-18 03:59:04.000 291 32377.53 125.08 4418.40 32681.53 2010-10-18 03:59:05.000 291 32377.51 125.11 4418.39 32681.47 2010-10-18 03:59:06.000 291 32377.51 125.10 4418.39 32681.54 2010-10-18 03:59:07.000 291 32377.51 125.14 4418.43 32681.43 2010-10-18 03:59:08.000 291 32377.53 125.14 4418.46 32681.47 2010-10-18 03:59:09.000 291 32377.52 125.15 4418.41 32681.52 2010-10-18 03:59:10.000 291 32377.52 125.10 4418.42 32681.44 2010-10-18 03:59:11.000 291 32377.49 125.10 4418.40 32681.43 2010-10-18 03:59:12.000 291 32377.56 125.14 4418.44 32681.48 2010-10-18 03:59:13.000 291 32377.57 125.14 4418.47 32681.54 2010-10-18 03:59:14.000 291 32377.53 125.13 4418.47 32681.50 2010-10-18 03:59:15.000 291 32377.52 125.11 4418.45 32681.48 2010-10-18 03:59:16.000 291 32377.55 125.12 4418.43 32681.46 2010-10-18 03:59:17.000 291 32377.58 125.16 4418.45 32681.52 2010-10-18 03:59:18.000 291 32377.55 125.13 4418.47 32681.56 2010-10-18 03:59:19.000 291 32377.56 125.14 4418.42 32681.53 2010-10-18 03:59:20.000 291 32377.59 125.14 4418.39 32681.50 2010-10-18 03:59:21.000 291 32377.55 125.14 4418.42 32681.54 2010-10-18 03:59:22.000 291 32377.53 125.10 4418.42 32681.48 2010-10-18 03:59:23.000 291 32377.53 125.10 4418.41 32681.44 2010-10-18 03:59:24.000 291 32377.58 125.08 4418.37 32681.53 2010-10-18 03:59:25.000 291 32377.57 125.15 4418.39 32681.45 2010-10-18 03:59:26.000 291 32377.52 125.14 4418.40 32681.50 2010-10-18 03:59:27.000 291 32377.53 125.15 4418.42 32681.51 2010-10-18 03:59:28.000 291 32377.58 125.11 4418.40 32681.46 2010-10-18 03:59:29.000 291 32377.58 125.10 4418.40 32681.44 2010-10-18 03:59:30.000 291 32377.58 125.07 4418.40 32681.48 2010-10-18 03:59:31.000 291 32377.57 125.05 4418.44 32681.52 2010-10-18 03:59:32.000 291 32377.55 125.05 4418.45 32681.49 2010-10-18 03:59:33.000 291 32377.54 125.07 4418.46 32681.46 2010-10-18 03:59:34.000 291 32377.56 125.08 4418.43 32681.46 2010-10-18 03:59:35.000 291 32377.52 125.09 4418.40 32681.47 2010-10-18 03:59:36.000 291 32377.57 125.10 4418.38 32681.59 2010-10-18 03:59:37.000 291 32377.58 125.07 4418.38 32681.44 2010-10-18 03:59:38.000 291 32377.61 125.07 4418.40 32681.52 2010-10-18 03:59:39.000 291 32377.62 125.10 4418.43 32681.49 2010-10-18 03:59:40.000 291 32377.62 125.06 4418.43 32681.46 2010-10-18 03:59:41.000 291 32377.60 125.08 4418.45 32681.65 2010-10-18 03:59:42.000 291 32377.62 125.08 4418.44 32681.54 2010-10-18 03:59:43.000 291 32377.59 125.06 4418.41 32681.52 2010-10-18 03:59:44.000 291 32377.60 125.08 4418.42 32681.49 2010-10-18 03:59:45.000 291 32377.63 125.09 4418.43 32681.60 2010-10-18 03:59:46.000 291 32377.59 125.03 4418.41 32681.59 2010-10-18 03:59:47.000 291 32377.63 125.03 4418.40 32681.50 2010-10-18 03:59:48.000 291 32377.65 125.03 4418.38 32681.62 2010-10-18 03:59:49.000 291 32377.62 125.01 4418.38 32681.61 2010-10-18 03:59:50.000 291 32377.62 125.00 4418.40 32681.61 2010-10-18 03:59:51.000 291 32377.62 125.03 4418.41 32681.52 2010-10-18 03:59:52.000 291 32377.62 125.03 4418.39 32681.56 2010-10-18 03:59:53.000 291 32377.60 125.02 4418.43 32681.55 2010-10-18 03:59:54.000 291 32377.59 125.05 4418.38 32681.58 2010-10-18 03:59:55.000 291 32377.61 125.05 4418.41 32681.59 2010-10-18 03:59:56.000 291 32377.64 125.01 4418.41 32681.58 2010-10-18 03:59:57.000 291 32377.61 125.06 4418.42 32681.56 2010-10-18 03:59:58.000 291 32377.60 125.08 4418.41 32681.62 2010-10-18 03:59:59.000 291 32377.61 125.09 4418.41 32681.56 2010-10-18 04:00:00.000 291 32377.67 125.05 4418.39 32681.53 2010-10-18 04:00:01.000 291 32377.69 125.02 4418.41 32681.64 2010-10-18 04:00:02.000 291 32377.66 125.00 4418.42 32681.53 2010-10-18 04:00:03.000 291 32377.65 125.05 4418.41 32681.56 2010-10-18 04:00:04.000 291 32377.66 125.05 4418.41 32681.56 2010-10-18 04:00:05.000 291 32377.64 125.01 4418.41 32681.69 2010-10-18 04:00:06.000 291 32377.62 125.00 4418.44 32681.52 2010-10-18 04:00:07.000 291 32377.61 125.02 4418.46 32681.54 2010-10-18 04:00:08.000 291 32377.65 125.00 4418.41 32681.64 2010-10-18 04:00:09.000 291 32377.66 125.04 4418.40 32681.61 2010-10-18 04:00:10.000 291 32377.68 124.98 4418.40 32681.62 2010-10-18 04:00:11.000 291 32377.72 124.99 4418.43 32681.57 2010-10-18 04:00:12.000 291 32377.72 125.00 4418.45 32681.61 2010-10-18 04:00:13.000 291 32377.72 125.00 4418.42 32681.66 2010-10-18 04:00:14.000 291 32377.74 125.01 4418.43 32681.63 2010-10-18 04:00:15.000 291 32377.72 124.99 4418.45 32681.69 2010-10-18 04:00:16.000 291 32377.74 124.97 4418.47 32681.62 2010-10-18 04:00:17.000 291 32377.71 125.00 4418.42 32681.65 2010-10-18 04:00:18.000 291 32377.70 125.00 4418.43 32681.64 2010-10-18 04:00:19.000 291 32377.69 125.03 4418.41 32681.65 2010-10-18 04:00:20.000 291 32377.71 125.04 4418.42 32681.74 2010-10-18 04:00:21.000 291 32377.69 125.03 4418.44 32681.67 2010-10-18 04:00:22.000 291 32377.72 125.03 4418.39 32681.67 2010-10-18 04:00:23.000 291 32377.73 125.04 4418.37 32681.68 2010-10-18 04:00:24.000 291 32377.74 125.01 4418.41 32681.72 2010-10-18 04:00:25.000 291 32377.75 124.96 4418.40 32681.61 2010-10-18 04:00:26.000 291 32377.72 124.95 4418.36 32681.66 2010-10-18 04:00:27.000 291 32377.70 124.97 4418.41 32681.62 2010-10-18 04:00:28.000 291 32377.71 124.95 4418.39 32681.72 2010-10-18 04:00:29.000 291 32377.72 124.97 4418.42 32681.71 2010-10-18 04:00:30.000 291 32377.72 124.97 4418.46 32681.67 2010-10-18 04:00:31.000 291 32377.71 125.03 4418.44 32681.69 2010-10-18 04:00:32.000 291 32377.69 125.01 4418.43 32681.67 2010-10-18 04:00:33.000 291 32377.72 124.96 4418.45 32681.63 2010-10-18 04:00:34.000 291 32377.73 124.97 4418.44 32681.57 2010-10-18 04:00:35.000 291 32377.73 124.97 4418.40 32681.72 2010-10-18 04:00:36.000 291 32377.73 125.00 4418.39 32681.65 2010-10-18 04:00:37.000 291 32377.74 125.04 4418.37 32681.73 2010-10-18 04:00:38.000 291 32377.75 124.99 4418.39 32681.74 2010-10-18 04:00:39.000 291 32377.77 124.97 4418.40 32681.67 2010-10-18 04:00:40.000 291 32377.75 124.94 4418.39 32681.65 2010-10-18 04:00:41.000 291 32377.78 124.96 4418.40 32681.78 2010-10-18 04:00:42.000 291 32377.78 124.99 4418.42 32681.60 2010-10-18 04:00:43.000 291 32377.75 125.03 4418.45 32681.80 2010-10-18 04:00:44.000 291 32377.78 124.98 4418.40 32681.67 2010-10-18 04:00:45.000 291 32377.81 125.00 4418.42 32681.67 2010-10-18 04:00:46.000 291 32377.82 124.99 4418.45 32681.65 2010-10-18 04:00:47.000 291 32377.81 125.00 4418.46 32681.79 2010-10-18 04:00:48.000 291 32377.84 125.00 4418.39 32681.64 2010-10-18 04:00:49.000 291 32377.85 124.98 4418.36 32681.64 2010-10-18 04:00:50.000 291 32377.84 124.96 4418.38 32681.80 2010-10-18 04:00:51.000 291 32377.79 124.97 4418.40 32681.74 2010-10-18 04:00:52.000 291 32377.81 124.95 4418.43 32681.80 2010-10-18 04:00:53.000 291 32377.81 124.97 4418.46 32681.64 2010-10-18 04:00:54.000 291 32377.81 124.97 4418.49 32681.74 2010-10-18 04:00:55.000 291 32377.86 124.98 4418.43 32681.72 2010-10-18 04:00:56.000 291 32377.88 124.97 4418.40 32681.73 2010-10-18 04:00:57.000 291 32377.88 124.97 4418.44 32681.77 2010-10-18 04:00:58.000 291 32377.87 124.94 4418.45 32681.66 2010-10-18 04:00:59.000 291 32377.85 124.96 4418.43 32681.69 2010-10-18 04:01:00.000 291 32377.85 124.96 4418.37 32681.71 2010-10-18 04:01:01.000 291 32377.77 124.89 4418.39 32681.73 2010-10-18 04:01:02.000 291 32377.74 124.94 4418.41 32681.64 2010-10-18 04:01:03.000 291 32377.74 124.96 4418.47 32681.73 2010-10-18 04:01:04.000 291 32377.79 124.97 4418.45 32681.66 2010-10-18 04:01:05.000 291 32377.76 124.98 4418.43 32681.63 2010-10-18 04:01:06.000 291 32377.72 124.97 4418.40 32681.73 2010-10-18 04:01:07.000 291 32377.73 125.00 4418.41 32681.68 2010-10-18 04:01:08.000 291 32377.76 125.02 4418.42 32681.72 2010-10-18 04:01:09.000 291 32377.72 125.05 4418.44 32681.61 2010-10-18 04:01:10.000 291 32377.72 125.02 4418.41 32681.69 2010-10-18 04:01:11.000 291 32377.70 124.98 4418.36 32681.70 2010-10-18 04:01:12.000 291 32377.71 124.94 4418.38 32681.61 2010-10-18 04:01:13.000 291 32377.67 124.99 4418.40 32681.73 2010-10-18 04:01:14.000 291 32377.67 125.01 4418.42 32681.56 2010-10-18 04:01:15.000 291 32377.69 124.99 4418.40 32681.66 2010-10-18 04:01:16.000 291 32377.74 124.98 4418.43 32681.77 2010-10-18 04:01:17.000 291 32377.76 124.96 4418.43 32681.62 2010-10-18 04:01:18.000 291 32377.75 125.00 4418.41 32681.72 2010-10-18 04:01:19.000 291 32377.72 125.02 4418.43 32681.64 2010-10-18 04:01:20.000 291 32377.71 125.03 4418.45 32681.65 2010-10-18 04:01:21.000 291 32377.72 125.03 4418.44 32681.81 2010-10-18 04:01:22.000 291 32377.74 125.00 4418.44 32681.74 2010-10-18 04:01:23.000 291 32377.75 124.97 4418.45 32681.78 2010-10-18 04:01:24.000 291 32377.76 124.98 4418.48 32681.79 2010-10-18 04:01:25.000 291 32377.78 124.99 4418.46 32681.71 2010-10-18 04:01:26.000 291 32377.80 124.98 4418.49 32681.82 2010-10-18 04:01:27.000 291 32377.82 124.99 4418.48 32681.76 2010-10-18 04:01:28.000 291 32377.86 125.02 4418.47 32681.74 2010-10-18 04:01:29.000 291 32377.86 125.00 4418.47 32681.82 2010-10-18 04:01:30.000 291 32377.86 124.97 4418.51 32681.81 2010-10-18 04:01:31.000 291 32377.83 124.96 4418.48 32681.77 2010-10-18 04:01:32.000 291 32377.81 124.97 4418.47 32681.82 2010-10-18 04:01:33.000 291 32377.78 124.98 4418.49 32681.79 2010-10-18 04:01:34.000 291 32377.78 125.01 4418.49 32681.81 2010-10-18 04:01:35.000 291 32377.77 125.01 4418.50 32681.78 2010-10-18 04:01:36.000 291 32377.79 125.01 4418.49 32681.80 2010-10-18 04:01:37.000 291 32377.85 125.03 4418.48 32681.86 2010-10-18 04:01:38.000 291 32377.87 125.05 4418.52 32681.85 2010-10-18 04:01:39.000 291 32377.86 125.04 4418.50 32681.82 2010-10-18 04:01:40.000 291 32377.86 125.00 4418.48 32681.72 2010-10-18 04:01:41.000 291 32377.82 124.98 4418.45 32681.83 2010-10-18 04:01:42.000 291 32377.83 124.96 4418.44 32681.80 2010-10-18 04:01:43.000 291 32377.85 125.03 4418.47 32681.83 2010-10-18 04:01:44.000 291 32377.87 125.00 4418.50 32681.84 2010-10-18 04:01:45.000 291 32377.88 125.01 4418.49 32681.84 2010-10-18 04:01:46.000 291 32377.90 124.99 4418.47 32681.78 2010-10-18 04:01:47.000 291 32377.90 124.96 4418.48 32681.68 2010-10-18 04:01:48.000 291 32377.90 124.94 4418.49 32681.78 2010-10-18 04:01:49.000 291 32377.89 124.98 4418.48 32681.79 2010-10-18 04:01:50.000 291 32377.87 125.00 4418.44 32681.76 2010-10-18 04:01:51.000 291 32377.86 125.01 4418.43 32681.87 2010-10-18 04:01:52.000 291 32377.88 125.02 4418.44 32681.85 2010-10-18 04:01:53.000 291 32377.86 125.06 4418.47 32681.78 2010-10-18 04:01:54.000 291 32377.86 125.03 4418.46 32681.79 2010-10-18 04:01:55.000 291 32377.85 125.04 4418.43 32681.85 2010-10-18 04:01:56.000 291 32377.90 125.01 4418.49 32681.85 2010-10-18 04:01:57.000 291 32377.88 125.03 4418.51 32681.80 2010-10-18 04:01:58.000 291 32377.93 124.98 4418.52 32681.84 2010-10-18 04:01:59.000 291 32377.94 125.01 4418.48 32681.85 2010-10-18 04:02:00.000 291 32377.91 125.03 4418.50 32681.91 2010-10-18 04:02:01.000 291 32377.94 125.03 4418.52 32681.89 2010-10-18 04:02:02.000 291 32377.90 125.03 4418.53 32681.88 2010-10-18 04:02:03.000 291 32377.89 125.01 4418.53 32681.83 2010-10-18 04:02:04.000 291 32377.90 125.01 4418.53 32681.93 2010-10-18 04:02:05.000 291 32377.88 125.00 4418.54 32681.87 2010-10-18 04:02:06.000 291 32377.90 125.01 4418.49 32681.89 2010-10-18 04:02:07.000 291 32377.90 125.00 4418.47 32681.91 2010-10-18 04:02:08.000 291 32377.91 125.00 4418.52 32681.98 2010-10-18 04:02:09.000 291 32377.89 125.03 4418.54 32681.87 2010-10-18 04:02:10.000 291 32377.90 125.01 4418.56 32681.86 2010-10-18 04:02:11.000 291 32377.93 125.03 4418.53 32681.96 2010-10-18 04:02:12.000 291 32377.94 125.00 4418.52 32681.86 2010-10-18 04:02:13.000 291 32377.92 125.00 4418.53 32681.95 2010-10-18 04:02:14.000 291 32377.93 125.04 4418.54 32681.92 2010-10-18 04:02:15.000 291 32377.89 125.04 4418.48 32681.78 2010-10-18 04:02:16.000 291 32377.89 125.01 4418.50 32681.77 2010-10-18 04:02:17.000 291 32377.87 125.00 4418.47 32681.85 2010-10-18 04:02:18.000 291 32377.87 124.99 4418.48 32681.91 2010-10-18 04:02:19.000 291 32377.84 125.00 4418.51 32681.77 2010-10-18 04:02:20.000 291 32377.81 125.03 4418.50 32681.74 2010-10-18 04:02:21.000 291 32377.79 125.05 4418.53 32681.71 2010-10-18 04:02:22.000 291 32377.81 125.08 4418.52 32681.69 2010-10-18 04:02:23.000 291 32377.83 125.08 4418.55 32681.77 2010-10-18 04:02:24.000 291 32377.86 125.04 4418.56 32681.76 2010-10-18 04:02:25.000 291 32377.88 125.02 4418.56 32681.82 2010-10-18 04:02:26.000 291 32377.86 125.00 4418.56 32681.82 2010-10-18 04:02:27.000 291 32377.87 125.01 4418.54 32681.79 2010-10-18 04:02:28.000 291 32377.87 124.96 4418.52 32681.77 2010-10-18 04:02:29.000 291 32377.92 124.96 4418.47 32681.80 2010-10-18 04:02:30.000 291 32377.90 124.99 4418.51 32681.74 2010-10-18 04:02:31.000 291 32377.92 125.00 4418.49 32681.88 2010-10-18 04:02:32.000 291 32377.91 125.00 4418.45 32681.87 2010-10-18 04:02:33.000 291 32377.93 125.01 4418.47 32681.77 2010-10-18 04:02:34.000 291 32377.94 125.00 4418.49 32681.88 2010-10-18 04:02:35.000 291 32377.94 124.98 4418.47 32681.92 2010-10-18 04:02:36.000 291 32377.96 124.95 4418.44 32681.95 2010-10-18 04:02:37.000 291 32377.95 124.96 4418.45 32681.79 2010-10-18 04:02:38.000 291 32377.96 124.96 4418.45 32681.98 2010-10-18 04:02:39.000 291 32378.01 124.94 4418.47 32681.94 2010-10-18 04:02:40.000 291 32377.97 124.94 4418.51 32681.95 2010-10-18 04:02:41.000 291 32377.94 124.96 4418.51 32681.88 2010-10-18 04:02:42.000 291 32377.98 124.96 4418.51 32681.89 2010-10-18 04:02:43.000 291 32377.93 124.99 4418.51 32681.90 2010-10-18 04:02:44.000 291 32377.94 124.96 4418.50 32681.92 2010-10-18 04:02:45.000 291 32377.97 124.96 4418.46 32681.80 2010-10-18 04:02:46.000 291 32377.98 124.93 4418.43 32681.94 2010-10-18 04:02:47.000 291 32377.96 124.92 4418.43 32681.80 2010-10-18 04:02:48.000 291 32377.96 124.95 4418.45 32681.94 2010-10-18 04:02:49.000 291 32377.97 124.98 4418.50 32681.80 2010-10-18 04:02:50.000 291 32377.97 124.99 4418.47 32681.80 2010-10-18 04:02:51.000 291 32377.97 125.01 4418.46 32681.83 2010-10-18 04:02:52.000 291 32377.98 124.99 4418.42 32681.90 2010-10-18 04:02:53.000 291 32377.95 124.97 4418.44 32681.89 2010-10-18 04:02:54.000 291 32377.95 124.98 4418.48 32681.80 2010-10-18 04:02:55.000 291 32377.93 125.00 4418.46 32681.85 2010-10-18 04:02:56.000 291 32377.89 124.97 4418.44 32681.78 2010-10-18 04:02:57.000 291 32377.89 124.99 4418.44 32681.94 2010-10-18 04:02:58.000 291 32377.93 125.00 4418.44 32681.86 2010-10-18 04:02:59.000 291 32377.92 125.04 4418.44 32681.93 2010-10-18 04:03:00.000 291 32377.93 125.03 4418.44 32681.88 2010-10-18 04:03:01.000 291 32377.94 125.03 4418.43 32681.82 2010-10-18 04:03:02.000 291 32377.90 125.03 4418.44 32681.92 2010-10-18 04:03:03.000 291 32377.91 125.02 4418.48 32681.91 2010-10-18 04:03:04.000 291 32377.92 125.00 4418.52 32681.91 2010-10-18 04:03:05.000 291 32377.93 125.02 4418.47 32681.88 2010-10-18 04:03:06.000 291 32377.94 125.01 4418.45 32681.93 2010-10-18 04:03:07.000 291 32377.94 124.99 4418.45 32681.84 2010-10-18 04:03:08.000 291 32377.94 124.97 4418.40 32681.84 2010-10-18 04:03:09.000 291 32377.95 124.99 4418.41 32681.96 2010-10-18 04:03:10.000 291 32377.99 124.98 4418.40 32681.96 2010-10-18 04:03:11.000 291 32377.98 124.95 4418.41 32681.84 2010-10-18 04:03:12.000 291 32377.96 124.97 4418.40 32681.87 2010-10-18 04:03:13.000 291 32378.00 124.97 4418.42 32681.92 2010-10-18 04:03:14.000 291 32377.93 124.97 4418.39 32682.01 2010-10-18 04:03:15.000 291 32377.93 124.97 4418.40 32681.81 2010-10-18 04:03:16.000 291 32377.96 124.99 4418.38 32681.98 2010-10-18 04:03:17.000 291 32377.97 125.01 4418.34 32681.85 2010-10-18 04:03:18.000 291 32377.96 124.96 4418.39 32681.90 2010-10-18 04:03:19.000 291 32377.95 124.99 4418.43 32681.86 2010-10-18 04:03:20.000 291 32377.98 124.97 4418.41 32681.89 2010-10-18 04:03:21.000 291 32377.99 124.95 4418.38 32681.89 2010-10-18 04:03:22.000 291 32378.01 124.96 4418.42 32681.89 2010-10-18 04:03:23.000 291 32378.01 124.95 4418.46 32681.89 2010-10-18 04:03:24.000 291 32378.01 124.96 4418.47 32681.91 2010-10-18 04:03:25.000 291 32377.95 125.00 4418.46 32681.90 2010-10-18 04:03:26.000 291 32378.00 125.03 4418.46 32681.82 2010-10-18 04:03:27.000 291 32378.02 125.03 4418.48 32681.86 2010-10-18 04:03:28.000 291 32378.03 125.00 4418.50 32681.92 2010-10-18 04:03:29.000 291 32378.01 125.03 4418.49 32681.98 2010-10-18 04:03:30.000 291 32378.02 125.05 4418.50 32681.79 2010-10-18 04:03:31.000 291 32378.01 125.05 4418.44 32681.87 2010-10-18 04:03:32.000 291 32378.01 125.01 4418.41 32681.92 2010-10-18 04:03:33.000 291 32377.99 125.02 4418.39 32681.85 2010-10-18 04:03:34.000 291 32377.96 125.01 4418.42 32681.90 2010-10-18 04:03:35.000 291 32378.00 125.03 4418.45 32681.86 2010-10-18 04:03:36.000 291 32378.02 125.00 4418.42 32681.89 2010-10-18 04:03:37.000 291 32378.00 124.99 4418.41 32681.96 2010-10-18 04:03:38.000 291 32377.98 125.03 4418.41 32681.91 2010-10-18 04:03:39.000 291 32377.98 125.02 4418.41 32681.90 2010-10-18 04:03:40.000 291 32377.99 124.98 4418.43 32681.87 2010-10-18 04:03:41.000 291 32377.97 124.99 4418.48 32681.92 2010-10-18 04:03:42.000 291 32378.02 125.02 4418.46 32681.94 2010-10-18 04:03:43.000 291 32378.00 124.98 4418.45 32681.88 2010-10-18 04:03:44.000 291 32378.00 124.96 4418.45 32681.92 2010-10-18 04:03:45.000 291 32378.00 124.95 4418.47 32681.90 2010-10-18 04:03:46.000 291 32378.00 124.99 4418.47 32681.94 2010-10-18 04:03:47.000 291 32377.97 124.97 4418.45 32681.82 2010-10-18 04:03:48.000 291 32377.97 124.97 4418.45 32681.94 2010-10-18 04:03:49.000 291 32377.98 124.99 4418.41 32681.87 2010-10-18 04:03:50.000 291 32377.95 125.00 4418.44 32681.84 2010-10-18 04:03:51.000 291 32377.94 125.04 4418.45 32681.99 2010-10-18 04:03:52.000 291 32377.98 125.01 4418.47 32681.83 2010-10-18 04:03:53.000 291 32377.98 125.02 4418.45 32682.03 2010-10-18 04:03:54.000 291 32377.98 125.02 4418.44 32681.92 2010-10-18 04:03:55.000 291 32377.97 125.02 4418.42 32681.90 2010-10-18 04:03:56.000 291 32377.97 125.02 4418.40 32681.88 2010-10-18 04:03:57.000 291 32377.99 125.04 4418.40 32681.86 2010-10-18 04:03:58.000 291 32377.99 125.04 4418.44 32681.89 2010-10-18 04:03:59.000 291 32377.97 125.06 4418.43 32681.93 2010-10-18 04:04:00.000 291 32377.95 125.04 4418.43 32681.92 2010-10-18 04:04:01.000 291 32377.94 125.02 4418.41 32681.83 2010-10-18 04:04:02.000 291 32377.95 125.00 4418.40 32681.90 2010-10-18 04:04:03.000 291 32377.97 125.04 4418.40 32681.97 2010-10-18 04:04:04.000 291 32377.98 125.08 4418.38 32681.92 2010-10-18 04:04:05.000 291 32377.99 125.08 4418.37 32681.98 2010-10-18 04:04:06.000 291 32378.01 125.06 4418.36 32681.96 2010-10-18 04:04:07.000 291 32377.99 125.08 4418.37 32681.91 2010-10-18 04:04:08.000 291 32377.99 125.08 4418.36 32681.88 2010-10-18 04:04:09.000 291 32378.01 125.09 4418.35 32681.97 2010-10-18 04:04:10.000 291 32378.00 125.06 4418.31 32681.83 2010-10-18 04:04:11.000 291 32377.99 125.03 4418.35 32682.00 2010-10-18 04:04:12.000 291 32378.02 125.03 4418.35 32681.87 2010-10-18 04:04:13.000 291 32378.02 125.05 4418.34 32681.94 2010-10-18 04:04:14.000 291 32377.99 125.08 4418.36 32682.03 2010-10-18 04:04:15.000 291 32377.98 125.08 4418.37 32681.94 2010-10-18 04:04:16.000 291 32378.03 125.08 4418.42 32681.94 2010-10-18 04:04:17.000 291 32378.01 125.08 4418.45 32681.85 2010-10-18 04:04:18.000 291 32378.03 125.05 4418.42 32681.95 2010-10-18 04:04:19.000 291 32378.02 125.08 4418.42 32681.88 2010-10-18 04:04:20.000 291 32378.00 125.08 4418.43 32681.87 2010-10-18 04:04:21.000 291 32378.01 125.10 4418.43 32681.93 2010-10-18 04:04:22.000 291 32377.99 125.13 4418.39 32681.87 2010-10-18 04:04:23.000 291 32377.97 125.11 4418.41 32681.96 2010-10-18 04:04:24.000 291 32377.97 125.11 4418.41 32681.85 2010-10-18 04:04:25.000 291 32377.92 125.11 4418.40 32681.88 2010-10-18 04:04:26.000 291 32377.93 125.09 4418.43 32681.83 2010-10-18 04:04:27.000 291 32377.94 125.08 4418.42 32681.82 2010-10-18 04:04:28.000 291 32377.92 125.08 4418.45 32681.97 2010-10-18 04:04:29.000 291 32377.89 125.10 4418.44 32681.86 2010-10-18 04:04:30.000 291 32377.90 125.08 4418.41 32681.84 2010-10-18 04:04:31.000 291 32377.94 125.12 4418.40 32681.87 2010-10-18 04:04:32.000 291 32377.97 125.11 4418.37 32681.87 2010-10-18 04:04:33.000 291 32377.95 125.13 4418.36 32681.84 2010-10-18 04:04:34.000 291 32377.96 125.12 4418.31 32681.82 2010-10-18 04:04:35.000 291 32377.97 125.11 4418.32 32681.89 2010-10-18 04:04:36.000 291 32377.98 125.14 4418.35 32681.85 2010-10-18 04:04:37.000 291 32377.96 125.15 4418.39 32681.89 2010-10-18 04:04:38.000 291 32378.03 125.12 4418.43 32681.86 2010-10-18 04:04:39.000 291 32378.01 125.14 4418.42 32681.90 2010-10-18 04:04:40.000 291 32377.98 125.16 4418.40 32681.88 2010-10-18 04:04:41.000 291 32378.02 125.14 4418.43 32681.88 2010-10-18 04:04:42.000 291 32377.99 125.12 4418.44 32681.95 2010-10-18 04:04:43.000 291 32377.97 125.14 4418.42 32681.95 2010-10-18 04:04:44.000 291 32378.00 125.12 4418.41 32681.87 2010-10-18 04:04:45.000 291 32377.99 125.09 4418.43 32681.93 2010-10-18 04:04:46.000 291 32378.01 125.09 4418.43 32681.91 2010-10-18 04:04:47.000 291 32378.00 125.10 4418.40 32681.90 2010-10-18 04:04:48.000 291 32377.99 125.11 4418.43 32681.93 2010-10-18 04:04:49.000 291 32378.00 125.16 4418.45 32681.87 2010-10-18 04:04:50.000 291 32378.00 125.13 4418.45 32682.00 2010-10-18 04:04:51.000 291 32378.00 125.15 4418.44 32681.95 2010-10-18 04:04:52.000 291 32378.05 125.10 4418.42 32681.97 2010-10-18 04:04:53.000 291 32378.03 125.10 4418.42 32681.92 2010-10-18 04:04:54.000 291 32378.04 125.10 4418.41 32681.92 2010-10-18 04:04:55.000 291 32378.09 125.10 4418.41 32681.95 2010-10-18 04:04:56.000 291 32378.08 125.09 4418.43 32681.94 2010-10-18 04:04:57.000 291 32378.07 125.13 4418.43 32681.84 2010-10-18 04:04:58.000 291 32378.06 125.15 4418.45 32681.92 2010-10-18 04:04:59.000 291 32378.04 125.12 4418.44 32681.92 2010-10-18 04:05:00.000 291 32378.03 125.11 4418.41 32681.97 2010-10-18 04:05:01.000 291 32378.03 125.10 4418.41 32681.94 2010-10-18 04:05:02.000 291 32378.04 125.10 4418.45 32681.90 2010-10-18 04:05:03.000 291 32378.05 125.09 4418.43 32681.90 2010-10-18 04:05:04.000 291 32378.09 125.13 4418.40 32681.88 2010-10-18 04:05:05.000 291 32378.05 125.16 4418.35 32681.98 2010-10-18 04:05:06.000 291 32378.04 125.16 4418.38 32681.85 2010-10-18 04:05:07.000 291 32378.05 125.18 4418.40 32681.95 2010-10-18 04:05:08.000 291 32378.05 125.18 4418.40 32681.94 2010-10-18 04:05:09.000 291 32378.04 125.17 4418.36 32681.85 2010-10-18 04:05:10.000 291 32378.03 125.17 4418.35 32681.99 2010-10-18 04:05:11.000 291 32378.02 125.17 4418.37 32681.95 2010-10-18 04:05:12.000 291 32378.07 125.17 4418.40 32681.86 2010-10-18 04:05:13.000 291 32378.07 125.15 4418.37 32681.98 2010-10-18 04:05:14.000 291 32378.08 125.11 4418.36 32681.97 2010-10-18 04:05:15.000 291 32378.08 125.12 4418.41 32681.95 2010-10-18 04:05:16.000 291 32378.06 125.14 4418.41 32681.92 2010-10-18 04:05:17.000 291 32378.07 125.14 4418.41 32681.97 2010-10-18 04:05:18.000 291 32378.06 125.11 4418.41 32681.96 2010-10-18 04:05:19.000 291 32378.07 125.09 4418.38 32681.98 2010-10-18 04:05:20.000 291 32378.06 125.11 4418.39 32682.07 2010-10-18 04:05:21.000 291 32378.10 125.13 4418.43 32681.92 2010-10-18 04:05:22.000 291 32378.11 125.14 4418.39 32681.97 2010-10-18 04:05:23.000 291 32378.08 125.13 4418.41 32681.97 2010-10-18 04:05:24.000 291 32378.08 125.15 4418.41 32681.99 2010-10-18 04:05:25.000 291 32378.08 125.16 4418.41 32681.98 2010-10-18 04:05:26.000 291 32378.08 125.15 4418.41 32682.04 2010-10-18 04:05:27.000 291 32378.08 125.15 4418.39 32681.99 2010-10-18 04:05:28.000 291 32378.10 125.16 4418.37 32681.93 2010-10-18 04:05:29.000 291 32378.10 125.12 4418.41 32682.00 2010-10-18 04:05:30.000 291 32378.11 125.10 4418.39 32681.94 2010-10-18 04:05:31.000 291 32378.07 125.13 4418.39 32682.02 2010-10-18 04:05:32.000 291 32378.09 125.13 4418.38 32681.95 2010-10-18 04:05:33.000 291 32378.07 125.19 4418.37 32682.01 2010-10-18 04:05:34.000 291 32378.09 125.19 4418.37 32681.97 2010-10-18 04:05:35.000 291 32378.06 125.18 4418.39 32681.96 2010-10-18 04:05:36.000 291 32378.08 125.16 4418.41 32681.98 2010-10-18 04:05:37.000 291 32378.06 125.18 4418.40 32682.00 2010-10-18 04:05:38.000 291 32378.05 125.15 4418.34 32681.88 2010-10-18 04:05:39.000 291 32378.12 125.15 4418.28 32681.98 2010-10-18 04:05:40.000 291 32378.11 125.17 4418.29 32681.80 2010-10-18 04:05:41.000 291 32378.11 125.16 4418.31 32681.98 2010-10-18 04:05:42.000 291 32378.12 125.16 4418.36 32682.03 2010-10-18 04:05:43.000 291 32378.09 125.16 4418.40 32682.04 2010-10-18 04:05:44.000 291 32378.05 125.16 4418.43 32681.92 2010-10-18 04:05:45.000 291 32378.05 125.18 4418.44 32681.92 2010-10-18 04:05:46.000 291 32378.07 125.16 4418.49 32682.05 2010-10-18 04:05:47.000 291 32378.10 125.19 4418.52 32682.02 2010-10-18 04:05:48.000 291 32378.12 125.22 4418.51 32682.02 2010-10-18 04:05:49.000 291 32378.08 125.21 4418.50 32682.13 2010-10-18 04:05:50.000 291 32378.09 125.19 4418.48 32682.00 2010-10-18 04:05:51.000 291 32378.11 125.19 4418.47 32682.01 2010-10-18 04:05:52.000 291 32378.09 125.15 4418.45 32681.96 2010-10-18 04:05:53.000 291 32378.15 125.16 4418.44 32682.06 2010-10-18 04:05:54.000 291 32378.17 125.16 4418.44 32682.07 2010-10-18 04:05:55.000 291 32378.16 125.18 4418.42 32682.09 2010-10-18 04:05:56.000 291 32378.15 125.16 4418.43 32682.01 2010-10-18 04:05:57.000 291 32378.17 125.17 4418.40 32682.02 2010-10-18 04:05:58.000 291 32378.21 125.16 4418.38 32682.09 2010-10-18 04:05:59.000 291 32378.16 125.18 4418.36 32682.04 2010-10-18 04:06:00.000 291 32378.15 125.17 4418.37 32682.02 2010-10-18 04:06:01.000 291 32378.13 125.18 4418.40 32682.08 2010-10-18 04:06:02.000 291 32378.16 125.21 4418.41 32682.01 2010-10-18 04:06:03.000 291 32378.13 125.21 4418.41 32682.00 2010-10-18 04:06:04.000 291 32378.15 125.18 4418.41 32682.10 2010-10-18 04:06:05.000 291 32378.12 125.13 4418.40 32681.92 2010-10-18 04:06:06.000 291 32378.10 125.14 4418.40 32682.06 2010-10-18 04:06:07.000 291 32378.11 125.15 4418.43 32681.92 2010-10-18 04:06:08.000 291 32378.13 125.15 4418.43 32682.03 2010-10-18 04:06:09.000 291 32378.14 125.18 4418.44 32681.98 2010-10-18 04:06:10.000 291 32378.15 125.19 4418.45 32682.01 2010-10-18 04:06:11.000 291 32378.09 125.20 4418.42 32681.99 2010-10-18 04:06:12.000 291 32378.08 125.17 4418.44 32681.94 2010-10-18 04:06:13.000 291 32378.08 125.14 4418.45 32682.04 2010-10-18 04:06:14.000 291 32378.08 125.17 4418.44 32682.04 2010-10-18 04:06:15.000 291 32378.07 125.17 4418.45 32681.95 2010-10-18 04:06:16.000 291 32378.08 125.15 4418.46 32681.98 2010-10-18 04:06:17.000 291 32378.07 125.17 4418.45 32682.00 2010-10-18 04:06:18.000 291 32378.06 125.19 4418.45 32681.98 2010-10-18 04:06:19.000 291 32378.06 125.19 4418.45 32681.98 2010-10-18 04:06:20.000 291 32378.09 125.19 4418.42 32682.01 2010-10-18 04:06:21.000 291 32378.07 125.22 4418.38 32681.94 2010-10-18 04:06:22.000 291 32378.10 125.21 4418.39 32682.04 2010-10-18 04:06:23.000 291 32378.08 125.23 4418.42 32681.94 2010-10-18 04:06:24.000 291 32378.11 125.24 4418.40 32682.02 2010-10-18 04:06:25.000 291 32378.11 125.22 4418.39 32682.05 2010-10-18 04:06:26.000 291 32378.16 125.24 4418.40 32681.97 2010-10-18 04:06:27.000 291 32378.15 125.26 4418.43 32682.12 2010-10-18 04:06:28.000 291 32378.08 125.26 4418.45 32682.00 2010-10-18 04:06:29.000 291 32378.08 125.23 4418.43 32681.97 2010-10-18 04:06:30.000 291 32378.11 125.20 4418.47 32682.12 2010-10-18 04:06:31.000 291 32378.10 125.24 4418.44 32681.95 2010-10-18 04:06:32.000 291 32378.13 125.24 4418.42 32682.01 2010-10-18 04:06:33.000 291 32378.11 125.22 4418.47 32682.06 2010-10-18 04:06:34.000 291 32378.10 125.19 4418.43 32682.03 2010-10-18 04:06:35.000 291 32378.10 125.19 4418.39 32682.05 2010-10-18 04:06:36.000 291 32378.10 125.16 4418.42 32681.98 2010-10-18 04:06:37.000 291 32378.07 125.17 4418.40 32682.07 2010-10-18 04:06:38.000 291 32378.09 125.15 4418.39 32682.03 2010-10-18 04:06:39.000 291 32378.09 125.17 4418.42 32682.01 2010-10-18 04:06:40.000 291 32378.10 125.16 4418.41 32682.10 2010-10-18 04:06:41.000 291 32378.10 125.18 4418.46 32681.93 2010-10-18 04:06:42.000 291 32378.10 125.16 4418.46 32681.93 2010-10-18 04:06:43.000 291 32378.10 125.14 4418.47 32682.02 2010-10-18 04:06:44.000 291 32378.08 125.14 4418.45 32682.00 2010-10-18 04:06:45.000 291 32378.10 125.18 4418.43 32682.03 2010-10-18 04:06:46.000 291 32378.09 125.19 4418.44 32681.98 2010-10-18 04:06:47.000 291 32378.09 125.21 4418.46 32682.06 2010-10-18 04:06:48.000 291 32378.05 125.20 4418.50 32682.00 2010-10-18 04:06:49.000 291 32378.06 125.22 4418.47 32681.96 2010-10-18 04:06:50.000 291 32378.06 125.23 4418.44 32682.04 2010-10-18 04:06:51.000 291 32378.03 125.19 4418.46 32681.93 2010-10-18 04:06:52.000 291 32378.01 125.16 4418.48 32681.96 2010-10-18 04:06:53.000 291 32378.00 125.19 4418.48 32681.99 2010-10-18 04:06:54.000 291 32378.01 125.18 4418.46 32682.00 2010-10-18 04:06:55.000 291 32378.02 125.17 4418.42 32681.93 2010-10-18 04:06:56.000 291 32378.04 125.16 4418.40 32682.00 2010-10-18 04:06:57.000 291 32377.99 125.15 4418.41 32682.04 2010-10-18 04:06:58.000 291 32377.98 125.17 4418.44 32681.95 2010-10-18 04:06:59.000 291 32377.99 125.17 4418.42 32682.04 2010-10-18 04:07:00.000 291 32377.99 125.15 4418.38 32681.98 2010-10-18 04:07:01.000 291 32378.00 125.15 4418.40 32681.96 2010-10-18 04:07:02.000 291 32378.01 125.14 4418.42 32681.99 2010-10-18 04:07:03.000 291 32377.99 125.12 4418.40 32681.96 2010-10-18 04:07:04.000 291 32378.00 125.12 4418.41 32682.07 2010-10-18 04:07:05.000 291 32377.99 125.13 4418.44 32681.98 2010-10-18 04:07:06.000 291 32378.00 125.14 4418.45 32682.00 2010-10-18 04:07:07.000 291 32378.01 125.16 4418.45 32682.00 2010-10-18 04:07:08.000 291 32378.03 125.16 4418.44 32681.98 2010-10-18 04:07:09.000 291 32378.02 125.15 4418.42 32682.00 2010-10-18 04:07:10.000 291 32378.01 125.19 4418.45 32682.02 2010-10-18 04:07:11.000 291 32378.03 125.17 4418.47 32681.94 2010-10-18 04:07:12.000 291 32378.05 125.14 4418.45 32682.10 2010-10-18 04:07:13.000 291 32378.03 125.16 4418.47 32681.99 2010-10-18 04:07:14.000 291 32378.05 125.16 4418.44 32682.00 2010-10-18 04:07:15.000 291 32378.06 125.19 4418.44 32682.01 2010-10-18 04:07:16.000 291 32378.03 125.19 4418.43 32681.93 2010-10-18 04:07:17.000 291 32378.03 125.16 4418.44 32681.94 2010-10-18 04:07:18.000 291 32378.05 125.14 4418.42 32682.10 2010-10-18 04:07:19.000 291 32378.03 125.15 4418.45 32681.95 2010-10-18 04:07:20.000 291 32378.05 125.17 4418.47 32681.97 2010-10-18 04:07:21.000 291 32378.06 125.22 4418.45 32681.90 2010-10-18 04:07:22.000 291 32378.06 125.22 4418.43 32681.97 2010-10-18 04:07:23.000 291 32378.03 125.19 4418.44 32681.82 2010-10-18 04:07:24.000 291 32378.00 125.18 4418.44 32681.98 2010-10-18 04:07:25.000 291 32377.99 125.19 4418.41 32681.97 2010-10-18 04:07:26.000 291 32377.98 125.16 4418.43 32681.93 2010-10-18 04:07:27.000 291 32377.94 125.18 4418.46 32681.93 2010-10-18 04:07:28.000 291 32377.92 125.14 4418.46 32681.83 2010-10-18 04:07:29.000 291 32377.94 125.17 4418.43 32681.89 2010-10-18 04:07:30.000 291 32377.97 125.21 4418.40 32681.96 2010-10-18 04:07:31.000 291 32377.97 125.19 4418.40 32681.88 2010-10-18 04:07:32.000 291 32378.00 125.21 4418.41 32681.92 2010-10-18 04:07:33.000 291 32377.99 125.17 4418.41 32681.90 2010-10-18 04:07:34.000 291 32377.98 125.16 4418.44 32681.88 2010-10-18 04:07:35.000 291 32377.99 125.16 4418.44 32681.89 2010-10-18 04:07:36.000 291 32377.97 125.13 4418.44 32682.00 2010-10-18 04:07:37.000 291 32377.95 125.10 4418.43 32681.86 2010-10-18 04:07:38.000 291 32377.92 125.13 4418.38 32681.86 2010-10-18 04:07:39.000 291 32377.95 125.16 4418.43 32681.91 2010-10-18 04:07:40.000 291 32377.96 125.17 4418.47 32681.95 2010-10-18 04:07:41.000 291 32377.98 125.20 4418.51 32681.85 2010-10-18 04:07:42.000 291 32377.99 125.16 4418.48 32681.94 2010-10-18 04:07:43.000 291 32377.97 125.15 4418.49 32681.95 2010-10-18 04:07:44.000 291 32377.98 125.13 4418.46 32682.00 2010-10-18 04:07:45.000 291 32377.97 125.16 4418.48 32682.02 2010-10-18 04:07:46.000 291 32378.01 125.18 4418.49 32681.90 2010-10-18 04:07:47.000 291 32378.04 125.19 4418.49 32681.95 2010-10-18 04:07:48.000 291 32378.06 125.17 4418.50 32681.90 2010-10-18 04:07:49.000 291 32378.04 125.13 4418.47 32681.94 2010-10-18 04:07:50.000 291 32378.04 125.18 4418.47 32681.91 2010-10-18 04:07:51.000 291 32378.02 125.19 4418.44 32681.94 2010-10-18 04:07:52.000 291 32378.03 125.16 4418.48 32681.96 2010-10-18 04:07:53.000 291 32378.04 125.15 4418.48 32681.88 2010-10-18 04:07:54.000 291 32378.02 125.14 4418.48 32681.98 2010-10-18 04:07:55.000 291 32378.02 125.15 4418.45 32681.95 2010-10-18 04:07:56.000 291 32378.01 125.18 4418.47 32681.80 2010-10-18 04:07:57.000 291 32378.01 125.21 4418.50 32681.92 2010-10-18 04:07:58.000 291 32377.98 125.21 4418.50 32681.88 2010-10-18 04:07:59.000 291 32377.99 125.21 4418.44 32681.92 2010-10-18 04:08:00.000 291 32377.99 125.21 4418.45 32681.96 2010-10-18 04:08:01.000 291 32377.97 125.20 4418.48 32681.88 2010-10-18 04:08:02.000 291 32377.96 125.15 4418.49 32681.92 2010-10-18 04:08:03.000 291 32377.95 125.18 4418.49 32681.86 2010-10-18 04:08:04.000 291 32377.95 125.18 4418.51 32681.93 2010-10-18 04:08:05.000 291 32377.96 125.13 4418.51 32681.95 2010-10-18 04:08:06.000 291 32377.97 125.11 4418.52 32681.91 2010-10-18 04:08:07.000 291 32378.01 125.13 4418.53 32681.87 2010-10-18 04:08:08.000 291 32378.02 125.15 4418.52 32681.98 2010-10-18 04:08:09.000 291 32378.01 125.18 4418.54 32681.90 2010-10-18 04:08:10.000 291 32378.03 125.17 4418.52 32681.92 2010-10-18 04:08:11.000 291 32378.02 125.17 4418.50 32681.92 2010-10-18 04:08:12.000 291 32378.02 125.15 4418.52 32681.88 2010-10-18 04:08:13.000 291 32378.02 125.13 4418.50 32681.99 2010-10-18 04:08:14.000 291 32378.01 125.18 4418.50 32681.94 2010-10-18 04:08:15.000 291 32378.01 125.15 4418.48 32681.94 2010-10-18 04:08:16.000 291 32378.01 125.13 4418.53 32681.94 2010-10-18 04:08:17.000 291 32377.95 125.16 4418.57 32681.94 2010-10-18 04:08:18.000 291 32377.96 125.17 4418.54 32682.01 2010-10-18 04:08:19.000 291 32377.99 125.16 4418.51 32681.97 2010-10-18 04:08:20.000 291 32378.00 125.16 4418.49 32681.98 2010-10-18 04:08:21.000 291 32377.99 125.17 4418.53 32682.03 2010-10-18 04:08:22.000 291 32378.03 125.18 4418.53 32681.90 2010-10-18 04:08:23.000 291 32378.01 125.16 4418.55 32681.87 2010-10-18 04:08:24.000 291 32377.99 125.15 4418.54 32681.98 2010-10-18 04:08:25.000 291 32377.98 125.18 4418.49 32682.01 2010-10-18 04:08:26.000 291 32378.03 125.20 4418.50 32681.88 2010-10-18 04:08:27.000 291 32378.01 125.16 4418.52 32681.95 2010-10-18 04:08:28.000 291 32377.97 125.15 4418.55 32681.92 2010-10-18 04:08:29.000 291 32377.96 125.14 4418.54 32681.84 2010-10-18 04:08:30.000 291 32378.01 125.17 4418.51 32681.96 2010-10-18 04:08:31.000 291 32378.01 125.23 4418.53 32681.95 2010-10-18 04:08:32.000 291 32377.96 125.23 4418.54 32681.92 2010-10-18 04:08:33.000 291 32377.97 125.23 4418.55 32681.86 2010-10-18 04:08:34.000 291 32377.96 125.21 4418.55 32681.87 2010-10-18 04:08:35.000 291 32377.94 125.18 4418.52 32681.91 2010-10-18 04:08:36.000 291 32377.95 125.18 4418.48 32681.89 2010-10-18 04:08:37.000 291 32377.90 125.17 4418.52 32681.90 2010-10-18 04:08:38.000 291 32377.94 125.18 4418.51 32681.80 2010-10-18 04:08:39.000 291 32377.96 125.22 4418.52 32681.89 2010-10-18 04:08:40.000 291 32377.91 125.19 4418.49 32681.87 2010-10-18 04:08:41.000 291 32377.93 125.19 4418.49 32681.82 2010-10-18 04:08:42.000 291 32377.95 125.19 4418.48 32681.81 2010-10-18 04:08:43.000 291 32377.98 125.20 4418.47 32681.89 2010-10-18 04:08:44.000 291 32377.95 125.20 4418.50 32681.85 2010-10-18 04:08:45.000 291 32377.95 125.19 4418.52 32681.89 2010-10-18 04:08:46.000 291 32377.96 125.18 4418.51 32681.84 2010-10-18 04:08:47.000 291 32377.95 125.17 4418.50 32681.86 2010-10-18 04:08:48.000 291 32377.95 125.16 4418.53 32681.84 2010-10-18 04:08:49.000 291 32377.94 125.17 4418.53 32681.81 2010-10-18 04:08:50.000 291 32377.92 125.15 4418.56 32681.87 2010-10-18 04:08:51.000 291 32377.96 125.21 4418.56 32681.83 2010-10-18 04:08:52.000 291 32377.92 125.22 4418.54 32681.93 2010-10-18 04:08:53.000 291 32377.91 125.22 4418.51 32681.91 2010-10-18 04:08:54.000 291 32377.94 125.24 4418.49 32681.84 2010-10-18 04:08:55.000 291 32377.95 125.22 4418.46 32681.83 2010-10-18 04:08:56.000 291 32377.92 125.22 4418.49 32681.94 2010-10-18 04:08:57.000 291 32377.89 125.20 4418.51 32681.80 2010-10-18 04:08:58.000 291 32377.91 125.17 4418.50 32681.87 2010-10-18 04:08:59.000 291 32377.95 125.15 4418.50 32681.88 2010-10-18 04:09:00.000 291 32377.96 125.15 4418.56 32681.79 2010-10-18 04:09:01.000 291 32377.93 125.18 4418.55 32681.81 2010-10-18 04:09:02.000 291 32377.94 125.16 4418.53 32681.81 2010-10-18 04:09:03.000 291 32377.90 125.15 4418.53 32681.80 2010-10-18 04:09:04.000 291 32377.92 125.16 4418.51 32681.91 2010-10-18 04:09:05.000 291 32377.90 125.14 4418.49 32681.91 2010-10-18 04:09:06.000 291 32377.93 125.13 4418.51 32681.82 2010-10-18 04:09:07.000 291 32377.94 125.13 4418.54 32681.85 2010-10-18 04:09:08.000 291 32377.97 125.17 4418.53 32681.82 2010-10-18 04:09:09.000 291 32377.95 125.15 4418.50 32681.90 2010-10-18 04:09:10.000 291 32377.96 125.16 4418.49 32681.79 2010-10-18 04:09:11.000 291 32377.92 125.15 4418.50 32681.89 2010-10-18 04:09:12.000 291 32377.96 125.14 4418.52 32681.81 2010-10-18 04:09:13.000 291 32377.96 125.17 4418.49 32681.83 2010-10-18 04:09:14.000 291 32377.98 125.19 4418.46 32681.97 2010-10-18 04:09:15.000 291 32377.96 125.19 4418.50 32681.94 2010-10-18 04:09:16.000 291 32377.94 125.21 4418.51 32681.78 2010-10-18 04:09:17.000 291 32377.96 125.20 4418.53 32681.86 2010-10-18 04:09:18.000 291 32377.96 125.22 4418.53 32681.90 2010-10-18 04:09:19.000 291 32377.97 125.24 4418.55 32681.95 2010-10-18 04:09:20.000 291 32377.95 125.22 4418.55 32681.91 2010-10-18 04:09:21.000 291 32377.94 125.25 4418.58 32681.87 2010-10-18 04:09:22.000 291 32377.95 125.21 4418.60 32681.88 2010-10-18 04:09:23.000 291 32377.99 125.18 4418.58 32681.97 2010-10-18 04:09:24.000 291 32378.02 125.20 4418.54 32681.91 2010-10-18 04:09:25.000 291 32377.99 125.22 4418.52 32681.94 2010-10-18 04:09:26.000 291 32377.99 125.23 4418.55 32681.91 2010-10-18 04:09:27.000 291 32377.99 125.21 4418.57 32681.86 2010-10-18 04:09:28.000 291 32377.96 125.22 4418.57 32681.92 2010-10-18 04:09:29.000 291 32377.97 125.22 4418.57 32681.83 2010-10-18 04:09:30.000 291 32377.97 125.17 4418.56 32681.89 2010-10-18 04:09:31.000 291 32377.96 125.22 4418.52 32681.88 2010-10-18 04:09:32.000 291 32377.97 125.21 4418.53 32681.86 2010-10-18 04:09:33.000 291 32377.96 125.18 4418.51 32681.88 2010-10-18 04:09:34.000 291 32377.96 125.21 4418.51 32681.88 2010-10-18 04:09:35.000 291 32377.89 125.20 4418.51 32681.83 2010-10-18 04:09:36.000 291 32377.94 125.18 4418.47 32681.84 2010-10-18 04:09:37.000 291 32377.92 125.16 4418.49 32681.87 2010-10-18 04:09:38.000 291 32377.90 125.16 4418.49 32681.86 2010-10-18 04:09:39.000 291 32377.84 125.18 4418.51 32681.85 2010-10-18 04:09:40.000 291 32377.82 125.21 4418.52 32681.83 2010-10-18 04:09:41.000 291 32377.82 125.21 4418.55 32681.72 2010-10-18 04:09:42.000 291 32377.82 125.17 4418.54 32681.82 2010-10-18 04:09:43.000 291 32377.80 125.17 4418.52 32681.86 2010-10-18 04:09:44.000 291 32377.80 125.15 4418.54 32681.81 2010-10-18 04:09:45.000 291 32377.80 125.18 4418.58 32681.79 2010-10-18 04:09:46.000 291 32377.78 125.17 4418.55 32681.72 2010-10-18 04:09:47.000 291 32377.82 125.24 4418.56 32681.82 2010-10-18 04:09:48.000 291 32377.79 125.19 4418.56 32681.75 2010-10-18 04:09:49.000 291 32377.80 125.14 4418.56 32681.74 2010-10-18 04:09:50.000 291 32377.81 125.11 4418.53 32681.84 2010-10-18 04:09:51.000 291 32377.83 125.14 4418.52 32681.82 2010-10-18 04:09:52.000 291 32377.85 125.16 4418.53 32681.74 2010-10-18 04:09:53.000 291 32377.82 125.18 4418.54 32681.87 2010-10-18 04:09:54.000 291 32377.86 125.18 4418.52 32681.76 2010-10-18 04:09:55.000 291 32377.84 125.18 4418.52 32681.84 2010-10-18 04:09:56.000 291 32377.85 125.13 4418.50 32681.78 2010-10-18 04:09:57.000 291 32377.82 125.10 4418.49 32681.74 2010-10-18 04:09:58.000 291 32377.87 125.11 4418.51 32681.77 2010-10-18 04:09:59.000 291 32377.87 125.10 4418.52 32681.86 2010-10-18 04:10:00.000 291 32377.86 125.11 4418.56 32681.82 2010-10-18 04:10:01.000 291 32377.85 125.14 4418.54 32681.81 2010-10-18 04:10:02.000 291 32377.88 125.14 4418.55 32681.92 2010-10-18 04:10:03.000 291 32377.88 125.15 4418.56 32681.74 2010-10-18 04:10:04.000 291 32377.88 125.18 4418.61 32681.85 2010-10-18 04:10:05.000 291 32377.89 125.19 4418.60 32681.87 2010-10-18 04:10:06.000 291 32377.89 125.19 4418.57 32681.79 2010-10-18 04:10:07.000 291 32377.86 125.16 4418.56 32681.81 2010-10-18 04:10:08.000 291 32377.86 125.17 4418.54 32681.85 2010-10-18 04:10:09.000 291 32377.86 125.22 4418.50 32681.78 2010-10-18 04:10:10.000 291 32377.87 125.25 4418.55 32681.83 2010-10-18 04:10:11.000 291 32377.89 125.23 4418.57 32681.86 2010-10-18 04:10:12.000 291 32377.83 125.23 4418.59 32681.81 2010-10-18 04:10:13.000 291 32377.84 125.20 4418.53 32681.79 2010-10-18 04:10:14.000 291 32377.86 125.15 4418.49 32681.82 2010-10-18 04:10:15.000 291 32377.89 125.19 4418.49 32681.80 2010-10-18 04:10:16.000 291 32377.86 125.20 4418.55 32681.79 2010-10-18 04:10:17.000 291 32377.86 125.20 4418.56 32681.68 2010-10-18 04:10:18.000 291 32377.85 125.17 4418.55 32681.88 2010-10-18 04:10:19.000 291 32377.84 125.18 4418.56 32681.72 2010-10-18 04:10:20.000 291 32377.86 125.19 4418.55 32681.76 2010-10-18 04:10:21.000 291 32377.89 125.23 4418.56 32681.78 2010-10-18 04:10:22.000 291 32377.89 125.24 4418.55 32681.73 2010-10-18 04:10:23.000 291 32377.84 125.24 4418.52 32681.79 2010-10-18 04:10:24.000 291 32377.82 125.22 4418.53 32681.76 2010-10-18 04:10:25.000 291 32377.81 125.24 4418.56 32681.78 2010-10-18 04:10:26.000 291 32377.83 125.22 4418.55 32681.82 2010-10-18 04:10:27.000 291 32377.85 125.23 4418.55 32681.76 2010-10-18 04:10:28.000 291 32377.82 125.23 4418.53 32681.79 2010-10-18 04:10:29.000 291 32377.83 125.25 4418.52 32681.71 2010-10-18 04:10:30.000 291 32377.83 125.22 4418.55 32681.81 2010-10-18 04:10:31.000 291 32377.79 125.21 4418.51 32681.79 2010-10-18 04:10:32.000 291 32377.80 125.20 4418.51 32681.71 2010-10-18 04:10:33.000 291 32377.74 125.20 4418.52 32681.73 2010-10-18 04:10:34.000 291 32377.77 125.20 4418.50 32681.79 2010-10-18 04:10:35.000 291 32377.74 125.19 4418.54 32681.63 2010-10-18 04:10:36.000 291 32377.74 125.21 4418.56 32681.78 2010-10-18 04:10:37.000 291 32377.75 125.25 4418.59 32681.65 2010-10-18 04:10:38.000 291 32377.72 125.23 4418.59 32681.72 2010-10-18 04:10:39.000 291 32377.71 125.21 4418.58 32681.71 2010-10-18 04:10:40.000 291 32377.73 125.18 4418.52 32681.62 2010-10-18 04:10:41.000 291 32377.70 125.25 4418.49 32681.86 2010-10-18 04:10:42.000 291 32377.67 125.24 4418.51 32681.68 2010-10-18 04:10:43.000 291 32377.66 125.28 4418.53 32681.74 2010-10-18 04:10:44.000 291 32377.66 125.28 4418.55 32681.71 2010-10-18 04:10:45.000 291 32377.63 125.22 4418.53 32681.66 2010-10-18 04:10:46.000 291 32377.65 125.21 4418.51 32681.73 2010-10-18 04:10:47.000 291 32377.67 125.22 4418.54 32681.69 2010-10-18 04:10:48.000 291 32377.69 125.21 4418.55 32681.67 2010-10-18 04:10:49.000 291 32377.66 125.22 4418.57 32681.79 2010-10-18 04:10:50.000 291 32377.71 125.22 4418.57 32681.56 2010-10-18 04:10:51.000 291 32377.69 125.23 4418.52 32681.73 2010-10-18 04:10:52.000 291 32377.67 125.23 4418.54 32681.57 2010-10-18 04:10:53.000 291 32377.66 125.23 4418.55 32681.70 2010-10-18 04:10:54.000 291 32377.67 125.24 4418.52 32681.68 2010-10-18 04:10:55.000 291 32377.66 125.26 4418.48 32681.70 2010-10-18 04:10:56.000 291 32377.68 125.26 4418.47 32681.68 2010-10-18 04:10:57.000 291 32377.69 125.26 4418.48 32681.62 2010-10-18 04:10:58.000 291 32377.70 125.25 4418.50 32681.74 2010-10-18 04:10:59.000 291 32377.70 125.22 4418.49 32681.68 2010-10-18 04:11:00.000 291 32377.71 125.23 4418.47 32681.70 2010-10-18 04:11:01.000 291 32377.73 125.22 4418.45 32681.64 2010-10-18 04:11:02.000 291 32377.76 125.28 4418.46 32681.75 2010-10-18 04:11:03.000 291 32377.78 125.28 4418.50 32681.72 2010-10-18 04:11:04.000 291 32377.75 125.25 4418.51 32681.68 2010-10-18 04:11:05.000 291 32377.73 125.22 4418.52 32681.71 2010-10-18 04:11:06.000 291 32377.74 125.23 4418.49 32681.76 2010-10-18 04:11:07.000 291 32377.70 125.20 4418.49 32681.58 2010-10-18 04:11:08.000 291 32377.71 125.21 4418.46 32681.70 2010-10-18 04:11:09.000 291 32377.72 125.24 4418.49 32681.74 2010-10-18 04:11:10.000 291 32377.76 125.22 4418.48 32681.71 2010-10-18 04:11:11.000 291 32377.77 125.22 4418.50 32681.68 2010-10-18 04:11:12.000 291 32377.76 125.23 4418.51 32681.63 2010-10-18 04:11:13.000 291 32377.70 125.20 4418.51 32681.71 2010-10-18 04:11:14.000 291 32377.72 125.18 4418.54 32681.64 2010-10-18 04:11:15.000 291 32377.75 125.21 4418.55 32681.71 2010-10-18 04:11:16.000 291 32377.71 125.18 4418.53 32681.67 2010-10-18 04:11:17.000 291 32377.71 125.19 4418.51 32681.66 2010-10-18 04:11:18.000 291 32377.73 125.20 4418.52 32681.74 2010-10-18 04:11:19.000 291 32377.75 125.17 4418.51 32681.74 2010-10-18 04:11:20.000 291 32377.71 125.18 4418.48 32681.65 2010-10-18 04:11:21.000 291 32377.71 125.19 4418.54 32681.67 2010-10-18 04:11:22.000 291 32377.72 125.18 4418.52 32681.73 2010-10-18 04:11:23.000 291 32377.69 125.18 4418.47 32681.61 2010-10-18 04:11:24.000 291 32377.69 125.17 4418.49 32681.69 2010-10-18 04:11:25.000 291 32377.70 125.23 4418.51 32681.65 2010-10-18 04:11:26.000 291 32377.73 125.22 4418.52 32681.72 2010-10-18 04:11:27.000 291 32377.69 125.22 4418.52 32681.67 2010-10-18 04:11:28.000 291 32377.68 125.22 4418.50 32681.64 2010-10-18 04:11:29.000 291 32377.67 125.23 4418.54 32681.71 2010-10-18 04:11:30.000 291 32377.67 125.24 4418.56 32681.59 2010-10-18 04:11:31.000 291 32377.65 125.25 4418.54 32681.64 2010-10-18 04:11:32.000 291 32377.65 125.24 4418.49 32681.56 2010-10-18 04:11:33.000 291 32377.65 125.24 4418.52 32681.59 2010-10-18 04:11:34.000 291 32377.65 125.24 4418.52 32681.68 2010-10-18 04:11:35.000 291 32377.63 125.27 4418.52 32681.62 2010-10-18 04:11:36.000 291 32377.65 125.30 4418.52 32681.56 2010-10-18 04:11:37.000 291 32377.67 125.31 4418.49 32681.64 2010-10-18 04:11:38.000 291 32377.66 125.31 4418.49 32681.62 2010-10-18 04:11:39.000 291 32377.68 125.32 4418.52 32681.60 2010-10-18 04:11:40.000 291 32377.72 125.28 4418.48 32681.66 2010-10-18 04:11:41.000 291 32377.71 125.28 4418.51 32681.61 2010-10-18 04:11:42.000 291 32377.72 125.28 4418.51 32681.53 2010-10-18 04:11:43.000 291 32377.68 125.27 4418.49 32681.64 2010-10-18 04:11:44.000 291 32377.69 125.23 4418.52 32681.64 2010-10-18 04:11:45.000 291 32377.67 125.22 4418.50 32681.61 2010-10-18 04:11:46.000 291 32377.65 125.24 4418.48 32681.62 2010-10-18 04:11:47.000 291 32377.67 125.21 4418.47 32681.62 2010-10-18 04:11:48.000 291 32377.70 125.22 4418.49 32681.60 2010-10-18 04:11:49.000 291 32377.67 125.25 4418.54 32681.59 2010-10-18 04:11:50.000 291 32377.67 125.24 4418.55 32681.65 2010-10-18 04:11:51.000 291 32377.64 125.24 4418.57 32681.65 2010-10-18 04:11:52.000 291 32377.63 125.25 4418.52 32681.52 2010-10-18 04:11:53.000 291 32377.63 125.25 4418.47 32681.56 2010-10-18 04:11:54.000 291 32377.65 125.25 4418.48 32681.65 2010-10-18 04:11:55.000 291 32377.62 125.26 4418.49 32681.59 2010-10-18 04:11:56.000 291 32377.65 125.24 4418.52 32681.56 2010-10-18 04:11:57.000 291 32377.62 125.27 4418.52 32681.54 2010-10-18 04:11:58.000 291 32377.62 125.27 4418.53 32681.64 2010-10-18 04:11:59.000 291 32377.59 125.27 4418.49 32681.55 2010-10-18 04:12:00.000 291 32377.61 125.30 4418.51 32681.58 2010-10-18 04:12:01.000 291 32377.62 125.27 4418.53 32681.57 2010-10-18 04:12:02.000 291 32377.58 125.24 4418.50 32681.43 2010-10-18 04:12:03.000 291 32377.60 125.26 4418.53 32681.63 2010-10-18 04:12:04.000 291 32377.59 125.29 4418.53 32681.55 2010-10-18 04:12:05.000 291 32377.58 125.32 4418.55 32681.50 2010-10-18 04:12:06.000 291 32377.59 125.28 4418.52 32681.46 2010-10-18 04:12:07.000 291 32377.59 125.27 4418.54 32681.53 2010-10-18 04:12:08.000 291 32377.61 125.24 4418.55 32681.54 2010-10-18 04:12:09.000 291 32377.61 125.23 4418.54 32681.56 2010-10-18 04:12:10.000 291 32377.60 125.22 4418.54 32681.63 2010-10-18 04:12:11.000 291 32377.59 125.26 4418.55 32681.49 2010-10-18 04:12:12.000 291 32377.60 125.24 4418.54 32681.59 2010-10-18 04:12:13.000 291 32377.60 125.26 4418.55 32681.59 2010-10-18 04:12:14.000 291 32377.62 125.24 4418.55 32681.59 2010-10-18 04:12:15.000 291 32377.64 125.22 4418.55 32681.62 2010-10-18 04:12:16.000 291 32377.65 125.20 4418.56 32681.59 2010-10-18 04:12:17.000 291 32377.63 125.24 4418.56 32681.53 2010-10-18 04:12:18.000 291 32377.61 125.20 4418.56 32681.56 2010-10-18 04:12:19.000 291 32377.60 125.18 4418.56 32681.51 2010-10-18 04:12:20.000 291 32377.61 125.18 4418.60 32681.66 2010-10-18 04:12:21.000 291 32377.60 125.19 4418.58 32681.52 2010-10-18 04:12:22.000 291 32377.61 125.18 4418.59 32681.66 2010-10-18 04:12:23.000 291 32377.62 125.19 4418.59 32681.58 2010-10-18 04:12:24.000 291 32377.65 125.23 4418.60 32681.48 2010-10-18 04:12:25.000 291 32377.63 125.23 4418.61 32681.61 2010-10-18 04:12:26.000 291 32377.63 125.22 4418.60 32681.64 2010-10-18 04:12:27.000 291 32377.67 125.20 4418.60 32681.55 2010-10-18 04:12:28.000 291 32377.63 125.23 4418.55 32681.50 2010-10-18 04:12:29.000 291 32377.64 125.22 4418.48 32681.67 2010-10-18 04:12:30.000 291 32377.69 125.22 4418.51 32681.56 2010-10-18 04:12:31.000 291 32377.71 125.22 4418.49 32681.53 2010-10-18 04:12:32.000 291 32377.73 125.23 4418.53 32681.61 2010-10-18 04:12:33.000 291 32377.68 125.22 4418.57 32681.59 2010-10-18 04:12:34.000 291 32377.65 125.25 4418.55 32681.60 2010-10-18 04:12:35.000 291 32377.61 125.31 4418.55 32681.59 2010-10-18 04:12:36.000 291 32377.61 125.30 4418.58 32681.62 2010-10-18 04:12:37.000 291 32377.58 125.28 4418.56 32681.57 2010-10-18 04:12:38.000 291 32377.60 125.25 4418.53 32681.65 2010-10-18 04:12:39.000 291 32377.58 125.27 4418.58 32681.54 2010-10-18 04:12:40.000 291 32377.58 125.28 4418.59 32681.58 2010-10-18 04:12:41.000 291 32377.60 125.28 4418.59 32681.56 2010-10-18 04:12:42.000 291 32377.62 125.26 4418.56 32681.53 2010-10-18 04:12:43.000 291 32377.60 125.24 4418.59 32681.55 2010-10-18 04:12:44.000 291 32377.59 125.24 4418.62 32681.55 2010-10-18 04:12:45.000 291 32377.58 125.26 4418.63 32681.51 2010-10-18 04:12:46.000 291 32377.60 125.27 4418.60 32681.60 2010-10-18 04:12:47.000 291 32377.58 125.27 4418.60 32681.55 2010-10-18 04:12:48.000 291 32377.60 125.30 4418.63 32681.53 2010-10-18 04:12:49.000 291 32377.58 125.30 4418.62 32681.55 2010-10-18 04:12:50.000 291 32377.58 125.29 4418.61 32681.40 2010-10-18 04:12:51.000 291 32377.56 125.26 4418.57 32681.50 2010-10-18 04:12:52.000 291 32377.56 125.22 4418.56 32681.54 2010-10-18 04:12:53.000 291 32377.56 125.23 4418.60 32681.52 2010-10-18 04:12:54.000 291 32377.56 125.26 4418.57 32681.50 2010-10-18 04:12:55.000 291 32377.55 125.27 4418.60 32681.65 2010-10-18 04:12:56.000 291 32377.53 125.26 4418.64 32681.48 2010-10-18 04:12:57.000 291 32377.53 125.30 4418.63 32681.58 2010-10-18 04:12:58.000 291 32377.55 125.30 4418.62 32681.45 2010-10-18 04:12:59.000 291 32377.57 125.29 4418.62 32681.57 2010-10-18 04:13:00.000 291 32377.56 125.28 4418.62 32681.53 2010-10-18 04:13:01.000 291 32377.56 125.30 4418.58 32681.46 2010-10-18 04:13:02.000 291 32377.54 125.31 4418.59 32681.44 2010-10-18 04:13:03.000 291 32377.58 125.30 4418.55 32681.48 2010-10-18 04:13:04.000 291 32377.59 125.32 4418.57 32681.46 2010-10-18 04:13:05.000 291 32377.59 125.29 4418.58 32681.48 2010-10-18 04:13:06.000 291 32377.65 125.29 4418.57 32681.56 2010-10-18 04:13:07.000 291 32377.61 125.32 4418.55 32681.52 2010-10-18 04:13:08.000 291 32377.57 125.32 4418.57 32681.52 2010-10-18 04:13:09.000 291 32377.60 125.32 4418.59 32681.54 2010-10-18 04:13:10.000 291 32377.63 125.33 4418.55 32681.50 2010-10-18 04:13:11.000 291 32377.62 125.36 4418.58 32681.50 2010-10-18 04:13:12.000 291 32377.58 125.33 4418.59 32681.55 2010-10-18 04:13:13.000 291 32377.56 125.35 4418.59 32681.46 2010-10-18 04:13:14.000 291 32377.58 125.32 4418.65 32681.55 2010-10-18 04:13:15.000 291 32377.62 125.34 4418.69 32681.54 2010-10-18 04:13:16.000 291 32377.63 125.31 4418.63 32681.50 2010-10-18 04:13:17.000 291 32377.60 125.30 4418.58 32681.53 2010-10-18 04:13:18.000 291 32377.59 125.28 4418.59 32681.51 2010-10-18 04:13:19.000 291 32377.59 125.34 4418.60 32681.48 2010-10-18 04:13:20.000 291 32377.56 125.31 4418.62 32681.63 2010-10-18 04:13:21.000 291 32377.58 125.30 4418.56 32681.47 2010-10-18 04:13:22.000 291 32377.61 125.26 4418.54 32681.53 2010-10-18 04:13:23.000 291 32377.65 125.29 4418.59 32681.55 2010-10-18 04:13:24.000 291 32377.63 125.29 4418.63 32681.57 2010-10-18 04:13:25.000 291 32377.63 125.30 4418.63 32681.53 2010-10-18 04:13:26.000 291 32377.60 125.30 4418.62 32681.51 2010-10-18 04:13:27.000 291 32377.62 125.32 4418.60 32681.55 2010-10-18 04:13:28.000 291 32377.62 125.32 4418.63 32681.62 2010-10-18 04:13:29.000 291 32377.61 125.31 4418.61 32681.57 2010-10-18 04:13:30.000 291 32377.61 125.28 4418.59 32681.57 2010-10-18 04:13:31.000 291 32377.61 125.28 4418.59 32681.58 2010-10-18 04:13:32.000 291 32377.64 125.27 4418.62 32681.64 2010-10-18 04:13:33.000 291 32377.61 125.29 4418.66 32681.54 2010-10-18 04:13:34.000 291 32377.63 125.30 4418.62 32681.54 2010-10-18 04:13:35.000 291 32377.62 125.30 4418.60 32681.67 2010-10-18 04:13:36.000 291 32377.60 125.32 4418.59 32681.55 2010-10-18 04:13:37.000 291 32377.59 125.32 4418.57 32681.54 2010-10-18 04:13:38.000 291 32377.58 125.32 4418.59 32681.58 2010-10-18 04:13:39.000 291 32377.58 125.32 4418.60 32681.59 2010-10-18 04:13:40.000 291 32377.60 125.32 4418.63 32681.54 2010-10-18 04:13:41.000 291 32377.59 125.33 4418.59 32681.59 2010-10-18 04:13:42.000 291 32377.59 125.34 4418.59 32681.57 2010-10-18 04:13:43.000 291 32377.60 125.39 4418.57 32681.53 2010-10-18 04:13:44.000 291 32377.58 125.36 4418.60 32681.47 2010-10-18 04:13:45.000 291 32377.58 125.36 4418.57 32681.55 2010-10-18 04:13:46.000 291 32377.55 125.34 4418.56 32681.53 2010-10-18 04:13:47.000 291 32377.55 125.34 4418.56 32681.51 2010-10-18 04:13:48.000 291 32377.53 125.36 4418.54 32681.49 2010-10-18 04:13:49.000 291 32377.51 125.39 4418.55 32681.54 2010-10-18 04:13:50.000 291 32377.52 125.36 4418.59 32681.54 2010-10-18 04:13:51.000 291 32377.49 125.35 4418.62 32681.46 2010-10-18 04:13:52.000 291 32377.50 125.34 4418.55 32681.47 2010-10-18 04:13:53.000 291 32377.50 125.35 4418.58 32681.49 2010-10-18 04:13:54.000 291 32377.52 125.35 4418.64 32681.52 2010-10-18 04:13:55.000 291 32377.53 125.36 4418.65 32681.54 2010-10-18 04:13:56.000 291 32377.53 125.34 4418.61 32681.48 2010-10-18 04:13:57.000 291 32377.47 125.34 4418.59 32681.52 2010-10-18 04:13:58.000 291 32377.48 125.30 4418.59 32681.47 2010-10-18 04:13:59.000 291 32377.46 125.33 4418.62 32681.64 2010-10-18 04:14:00.000 291 32377.44 125.34 4418.63 32681.41 2010-10-18 04:14:01.000 291 32377.46 125.30 4418.64 32681.55 2010-10-18 04:14:02.000 291 32377.48 125.32 4418.64 32681.49 2010-10-18 04:14:03.000 291 32377.46 125.36 4418.66 32681.52 2010-10-18 04:14:04.000 291 32377.49 125.36 4418.65 32681.43 2010-10-18 04:14:05.000 291 32377.47 125.32 4418.65 32681.53 2010-10-18 04:14:06.000 291 32377.46 125.31 4418.62 32681.41 2010-10-18 04:14:07.000 291 32377.47 125.30 4418.59 32681.44 2010-10-18 04:14:08.000 291 32377.47 125.30 4418.60 32681.48 2010-10-18 04:14:09.000 291 32377.47 125.31 4418.58 32681.54 2010-10-18 04:14:10.000 291 32377.48 125.33 4418.59 32681.45 2010-10-18 04:14:11.000 291 32377.47 125.36 4418.66 32681.56 2010-10-18 04:14:12.000 291 32377.51 125.34 4418.64 32681.58 2010-10-18 04:14:13.000 291 32377.49 125.34 4418.61 32681.48 2010-10-18 04:14:14.000 291 32377.48 125.34 4418.62 32681.44 2010-10-18 04:14:15.000 291 32377.47 125.39 4418.65 32681.56 2010-10-18 04:14:16.000 291 32377.54 125.39 4418.64 32681.44 2010-10-18 04:14:17.000 291 32377.52 125.38 4418.61 32681.43 2010-10-18 04:14:18.000 291 32377.54 125.40 4418.60 32681.53 2010-10-18 04:14:19.000 291 32377.57 125.42 4418.60 32681.55 2010-10-18 04:14:20.000 291 32377.55 125.39 4418.61 32681.50 2010-10-18 04:14:21.000 291 32377.54 125.38 4418.60 32681.44 2010-10-18 04:14:22.000 291 32377.56 125.36 4418.63 32681.48 2010-10-18 04:14:23.000 291 32377.51 125.37 4418.63 32681.51 2010-10-18 04:14:24.000 291 32377.51 125.36 4418.63 32681.49 2010-10-18 04:14:25.000 291 32377.51 125.35 4418.62 32681.48 2010-10-18 04:14:26.000 291 32377.51 125.34 4418.57 32681.54 2010-10-18 04:14:27.000 291 32377.53 125.33 4418.55 32681.36 2010-10-18 04:14:28.000 291 32377.54 125.33 4418.51 32681.54 2010-10-18 04:14:29.000 291 32377.51 125.38 4418.53 32681.53 2010-10-18 04:14:30.000 291 32377.50 125.37 4418.60 32681.52 2010-10-18 04:14:31.000 291 32377.48 125.37 4418.64 32681.54 2010-10-18 04:14:32.000 291 32377.48 125.36 4418.63 32681.47 2010-10-18 04:14:33.000 291 32377.46 125.38 4418.65 32681.48 2010-10-18 04:14:34.000 291 32377.49 125.34 4418.63 32681.52 2010-10-18 04:14:35.000 291 32377.48 125.35 4418.62 32681.50 2010-10-18 04:14:36.000 291 32377.49 125.36 4418.66 32681.49 2010-10-18 04:14:37.000 291 32377.49 125.35 4418.70 32681.58 2010-10-18 04:14:38.000 291 32377.52 125.36 4418.66 32681.43 2010-10-18 04:14:39.000 291 32377.54 125.40 4418.64 32681.57 2010-10-18 04:14:40.000 291 32377.58 125.42 4418.65 32681.56 2010-10-18 04:14:41.000 291 32377.57 125.39 4418.65 32681.55 2010-10-18 04:14:42.000 291 32377.58 125.37 4418.61 32681.54 2010-10-18 04:14:43.000 291 32377.58 125.37 4418.66 32681.53 2010-10-18 04:14:44.000 291 32377.57 125.39 4418.69 32681.53 2010-10-18 04:14:45.000 291 32377.57 125.40 4418.65 32681.50 2010-10-18 04:14:46.000 291 32377.57 125.41 4418.61 32681.58 2010-10-18 04:14:47.000 291 32377.57 125.41 4418.63 32681.52 2010-10-18 04:14:48.000 291 32377.58 125.43 4418.64 32681.55 2010-10-18 04:14:49.000 291 32377.59 125.42 4418.65 32681.55 2010-10-18 04:14:50.000 291 32377.59 125.39 4418.65 32681.52 2010-10-18 04:14:51.000 291 32377.58 125.34 4418.67 32681.50 2010-10-18 04:14:52.000 291 32377.57 125.33 4418.68 32681.63 2010-10-18 04:14:53.000 291 32377.57 125.36 4418.71 32681.49 2010-10-18 04:14:54.000 291 32377.56 125.39 4418.65 32681.53 2010-10-18 04:14:55.000 291 32377.60 125.40 4418.64 32681.56 2010-10-18 04:14:56.000 291 32377.64 125.38 4418.66 32681.49 2010-10-18 04:14:57.000 291 32377.62 125.37 4418.64 32681.54 2010-10-18 04:14:58.000 291 32377.61 125.35 4418.63 32681.56 2010-10-18 04:14:59.000 291 32377.60 125.39 4418.65 32681.44 2010-10-18 04:15:00.000 291 32377.62 125.39 4418.68 32681.51 2010-10-18 04:15:01.000 291 32377.60 125.38 4418.66 32681.46 2010-10-18 04:15:02.000 291 32377.59 125.39 4418.67 32681.44 2010-10-18 04:15:03.000 291 32377.57 125.35 4418.73 32681.50 2010-10-18 04:15:04.000 291 32377.56 125.34 4418.70 32681.50 2010-10-18 04:15:05.000 291 32377.56 125.38 4418.69 32681.51 2010-10-18 04:15:06.000 291 32377.59 125.37 4418.71 32681.46 2010-10-18 04:15:07.000 291 32377.60 125.38 4418.70 32681.51 2010-10-18 04:15:08.000 291 32377.57 125.38 4418.69 32681.42 2010-10-18 04:15:09.000 291 32377.58 125.37 4418.71 32681.46 2010-10-18 04:15:10.000 291 32377.58 125.38 4418.66 32681.52 2010-10-18 04:15:11.000 291 32377.58 125.39 4418.64 32681.47 2010-10-18 04:15:12.000 291 32377.61 125.43 4418.71 32681.55 2010-10-18 04:15:13.000 291 32377.60 125.42 4418.67 32681.62 2010-10-18 04:15:14.000 291 32377.60 125.42 4418.64 32681.52 2010-10-18 04:15:15.000 291 32377.60 125.43 4418.67 32681.51 2010-10-18 04:15:16.000 291 32377.61 125.40 4418.68 32681.60 2010-10-18 04:15:17.000 291 32377.59 125.40 4418.66 32681.58 2010-10-18 04:15:18.000 291 32377.59 125.40 4418.65 32681.54 2010-10-18 04:15:19.000 291 32377.61 125.42 4418.65 32681.51 2010-10-18 04:15:20.000 291 32377.61 125.40 4418.67 32681.65 2010-10-18 04:15:21.000 291 32377.61 125.41 4418.72 32681.43 2010-10-18 04:15:22.000 291 32377.58 125.41 4418.74 32681.67 2010-10-18 04:15:23.000 291 32377.59 125.40 4418.71 32681.52 2010-10-18 04:15:24.000 291 32377.60 125.45 4418.69 32681.51 2010-10-18 04:15:25.000 291 32377.57 125.42 4418.66 32681.55 2010-10-18 04:15:26.000 291 32377.56 125.37 4418.67 32681.46 2010-10-18 04:15:27.000 291 32377.55 125.41 4418.71 32681.63 2010-10-18 04:15:28.000 291 32377.55 125.42 4418.72 32681.57 2010-10-18 04:15:29.000 291 32377.55 125.42 4418.74 32681.49 2010-10-18 04:15:30.000 291 32377.54 125.40 4418.72 32681.52 2010-10-18 04:15:31.000 291 32377.58 125.38 4418.70 32681.44 2010-10-18 04:15:32.000 291 32377.61 125.40 4418.68 32681.56 2010-10-18 04:15:33.000 291 32377.56 125.44 4418.66 32681.43 2010-10-18 04:15:34.000 291 32377.54 125.41 4418.66 32681.52 2010-10-18 04:15:35.000 291 32377.49 125.38 4418.65 32681.52 2010-10-18 04:15:36.000 291 32377.50 125.40 4418.69 32681.40 2010-10-18 04:15:37.000 291 32377.53 125.40 4418.68 32681.49 2010-10-18 04:15:38.000 291 32377.52 125.38 4418.69 32681.49 2010-10-18 04:15:39.000 291 32377.50 125.42 4418.71 32681.46 2010-10-18 04:15:40.000 291 32377.49 125.44 4418.69 32681.45 2010-10-18 04:15:41.000 291 32377.50 125.42 4418.68 32681.43 2010-10-18 04:15:42.000 291 32377.50 125.40 4418.68 32681.51 2010-10-18 04:15:43.000 291 32377.47 125.41 4418.70 32681.48 2010-10-18 04:15:44.000 291 32377.48 125.39 4418.68 32681.49 2010-10-18 04:15:45.000 291 32377.49 125.37 4418.66 32681.48 2010-10-18 04:15:46.000 291 32377.53 125.38 4418.65 32681.49 2010-10-18 04:15:47.000 291 32377.50 125.36 4418.67 32681.43 2010-10-18 04:15:48.000 291 32377.52 125.35 4418.71 32681.53 2010-10-18 04:15:49.000 291 32377.53 125.34 4418.70 32681.49 2010-10-18 04:15:50.000 291 32377.50 125.36 4418.70 32681.52 2010-10-18 04:15:51.000 291 32377.52 125.36 4418.72 32681.58 2010-10-18 04:15:52.000 291 32377.54 125.39 4418.65 32681.54 2010-10-18 04:15:53.000 291 32377.55 125.41 4418.68 32681.62 2010-10-18 04:15:54.000 291 32377.53 125.37 4418.68 32681.48 2010-10-18 04:15:55.000 291 32377.54 125.35 4418.68 32681.45 2010-10-18 04:15:56.000 291 32377.54 125.38 4418.70 32681.52 2010-10-18 04:15:57.000 291 32377.58 125.41 4418.71 32681.58 2010-10-18 04:15:58.000 291 32377.60 125.41 4418.67 32681.58 2010-10-18 04:15:59.000 291 32377.56 125.42 4418.66 32681.56 2010-10-18 04:16:00.000 291 32377.58 125.46 4418.62 32681.55 2010-10-18 04:16:01.000 291 32377.60 125.46 4418.64 32681.60 2010-10-18 04:16:02.000 291 32377.64 125.42 4418.61 32681.49 2010-10-18 04:16:03.000 291 32377.67 125.37 4418.65 32681.65 2010-10-18 04:16:04.000 291 32377.67 125.36 4418.66 32681.53 2010-10-18 04:16:05.000 291 32377.69 125.36 4418.65 32681.57 2010-10-18 04:16:06.000 291 32377.71 125.35 4418.63 32681.55 2010-10-18 04:16:07.000 291 32377.69 125.35 4418.59 32681.59 2010-10-18 04:16:08.000 291 32377.72 125.35 4418.61 32681.70 2010-10-18 04:16:09.000 291 32377.73 125.37 4418.70 32681.65 2010-10-18 04:16:10.000 291 32377.77 125.41 4418.68 32681.60 2010-10-18 04:16:11.000 291 32377.77 125.42 4418.65 32681.59 2010-10-18 04:16:12.000 291 32377.76 125.40 4418.62 32681.58 2010-10-18 04:16:13.000 291 32377.74 125.41 4418.67 32681.65 2010-10-18 04:16:14.000 291 32377.71 125.40 4418.65 32681.69 2010-10-18 04:16:15.000 291 32377.74 125.41 4418.64 32681.61 2010-10-18 04:16:16.000 291 32377.76 125.38 4418.66 32681.70 2010-10-18 04:16:17.000 291 32377.73 125.37 4418.66 32681.66 2010-10-18 04:16:18.000 291 32377.72 125.34 4418.66 32681.69 2010-10-18 04:16:19.000 291 32377.70 125.35 4418.62 32681.63 2010-10-18 04:16:20.000 291 32377.69 125.36 4418.59 32681.66 2010-10-18 04:16:21.000 291 32377.67 125.37 4418.57 32681.55 2010-10-18 04:16:22.000 291 32377.66 125.35 4418.62 32681.59 2010-10-18 04:16:23.000 291 32377.68 125.31 4418.59 32681.69 2010-10-18 04:16:24.000 291 32377.67 125.33 4418.57 32681.59 2010-10-18 04:16:25.000 291 32377.64 125.38 4418.60 32681.69 2010-10-18 04:16:26.000 291 32377.62 125.38 4418.62 32681.58 2010-10-18 04:16:27.000 291 32377.63 125.40 4418.60 32681.58 2010-10-18 04:16:28.000 291 32377.59 125.37 4418.60 32681.53 2010-10-18 04:16:29.000 291 32377.59 125.40 4418.61 32681.63 2010-10-18 04:16:30.000 291 32377.59 125.39 4418.59 32681.51 2010-10-18 04:16:31.000 291 32377.60 125.36 4418.64 32681.50 2010-10-18 04:16:32.000 291 32377.60 125.38 4418.63 32681.51 2010-10-18 04:16:33.000 291 32377.61 125.38 4418.65 32681.58 2010-10-18 04:16:34.000 291 32377.62 125.40 4418.65 32681.63 2010-10-18 04:16:35.000 291 32377.60 125.39 4418.65 32681.54 2010-10-18 04:16:36.000 291 32377.64 125.39 4418.65 32681.52 2010-10-18 04:16:37.000 291 32377.63 125.37 4418.64 32681.60 2010-10-18 04:16:38.000 291 32377.61 125.35 4418.66 32681.57 2010-10-18 04:16:39.000 291 32377.61 125.35 4418.66 32681.54 2010-10-18 04:16:40.000 291 32377.65 125.34 4418.63 32681.49 2010-10-18 04:16:41.000 291 32377.62 125.38 4418.61 32681.55 2010-10-18 04:16:42.000 291 32377.59 125.35 4418.63 32681.56 2010-10-18 04:16:43.000 291 32377.56 125.33 4418.63 32681.57 2010-10-18 04:16:44.000 291 32377.59 125.38 4418.61 32681.54 2010-10-18 04:16:45.000 291 32377.60 125.42 4418.60 32681.58 2010-10-18 04:16:46.000 291 32377.65 125.40 4418.62 32681.50 2010-10-18 04:16:47.000 291 32377.63 125.37 4418.63 32681.59 2010-10-18 04:16:48.000 291 32377.60 125.36 4418.63 32681.52 2010-10-18 04:16:49.000 291 32377.58 125.36 4418.62 32681.55 2010-10-18 04:16:50.000 291 32377.63 125.32 4418.64 32681.53 2010-10-18 04:16:51.000 291 32377.62 125.31 4418.59 32681.59 2010-10-18 04:16:52.000 291 32377.64 125.32 4418.60 32681.51 2010-10-18 04:16:53.000 291 32377.62 125.31 4418.61 32681.55 2010-10-18 04:16:54.000 291 32377.62 125.29 4418.65 32681.55 2010-10-18 04:16:55.000 291 32377.62 125.28 4418.66 32681.51 2010-10-18 04:16:56.000 291 32377.63 125.28 4418.66 32681.50 2010-10-18 04:16:57.000 291 32377.61 125.31 4418.64 32681.64 2010-10-18 04:16:58.000 291 32377.63 125.33 4418.68 32681.56 2010-10-18 04:16:59.000 291 32377.64 125.31 4418.68 32681.49 2010-10-18 04:17:00.000 291 32377.67 125.35 4418.64 32681.51 2010-10-18 04:17:01.000 291 32377.65 125.39 4418.66 32681.57 2010-10-18 04:17:02.000 291 32377.67 125.40 4418.68 32681.62 2010-10-18 04:17:03.000 291 32377.69 125.38 4418.69 32681.53 2010-10-18 04:17:04.000 291 32377.71 125.33 4418.70 32681.61 2010-10-18 04:17:05.000 291 32377.72 125.35 4418.69 32681.53 2010-10-18 04:17:06.000 291 32377.73 125.38 4418.68 32681.53 2010-10-18 04:17:07.000 291 32377.68 125.40 4418.64 32681.63 2010-10-18 04:17:08.000 291 32377.70 125.42 4418.63 32681.65 2010-10-18 04:17:09.000 291 32377.74 125.39 4418.63 32681.72 2010-10-18 04:17:10.000 291 32377.76 125.39 4418.66 32681.62 2010-10-18 04:17:11.000 291 32377.74 125.37 4418.64 32681.65 2010-10-18 04:17:12.000 291 32377.77 125.35 4418.65 32681.65 2010-10-18 04:17:13.000 291 32377.80 125.32 4418.63 32681.64 2010-10-18 04:17:14.000 291 32377.82 125.33 4418.64 32681.73 2010-10-18 04:17:15.000 291 32377.79 125.34 4418.66 32681.76 2010-10-18 04:17:16.000 291 32377.79 125.39 4418.67 32681.59 2010-10-18 04:17:17.000 291 32377.79 125.42 4418.68 32681.63 2010-10-18 04:17:18.000 291 32377.78 125.41 4418.65 32681.74 2010-10-18 04:17:19.000 291 32377.77 125.38 4418.65 32681.70 2010-10-18 04:17:20.000 291 32377.75 125.39 4418.66 32681.80 2010-10-18 04:17:21.000 291 32377.79 125.41 4418.68 32681.65 2010-10-18 04:17:22.000 291 32377.79 125.41 4418.70 32681.66 2010-10-18 04:17:23.000 291 32377.81 125.39 4418.66 32681.68 2010-10-18 04:17:24.000 291 32377.78 125.38 4418.67 32681.69 2010-10-18 04:17:25.000 291 32377.76 125.36 4418.68 32681.73 2010-10-18 04:17:26.000 291 32377.78 125.35 4418.69 32681.67 2010-10-18 04:17:27.000 291 32377.76 125.36 4418.70 32681.73 2010-10-18 04:17:28.000 291 32377.76 125.35 4418.70 32681.71 2010-10-18 04:17:29.000 291 32377.76 125.34 4418.69 32681.77 2010-10-18 04:17:30.000 291 32377.73 125.36 4418.70 32681.70 2010-10-18 04:17:31.000 291 32377.72 125.36 4418.74 32681.64 2010-10-18 04:17:32.000 291 32377.71 125.35 4418.74 32681.72 2010-10-18 04:17:33.000 291 32377.73 125.33 4418.72 32681.61 2010-10-18 04:17:34.000 291 32377.72 125.37 4418.74 32681.72 2010-10-18 04:17:35.000 291 32377.73 125.36 4418.71 32681.65 2010-10-18 04:17:36.000 291 32377.73 125.36 4418.70 32681.60 2010-10-18 04:17:37.000 291 32377.72 125.40 4418.71 32681.66 2010-10-18 04:17:38.000 291 32377.71 125.39 4418.72 32681.66 2010-10-18 04:17:39.000 291 32377.72 125.41 4418.73 32681.71 2010-10-18 04:17:40.000 291 32377.75 125.44 4418.73 32681.59 2010-10-18 04:17:41.000 291 32377.74 125.47 4418.73 32681.74 2010-10-18 04:17:42.000 291 32377.71 125.43 4418.72 32681.58 2010-10-18 04:17:43.000 291 32377.70 125.45 4418.72 32681.60 2010-10-18 04:17:44.000 291 32377.73 125.45 4418.80 32681.70 2010-10-18 04:17:45.000 291 32377.76 125.45 4418.78 32681.69 2010-10-18 04:17:46.000 291 32377.74 125.43 4418.80 32681.61 2010-10-18 04:17:47.000 291 32377.71 125.45 4418.80 32681.61 2010-10-18 04:17:48.000 291 32377.69 125.41 4418.77 32681.56 2010-10-18 04:17:49.000 291 32377.71 125.37 4418.73 32681.66 2010-10-18 04:17:50.000 291 32377.70 125.37 4418.70 32681.63 2010-10-18 04:17:51.000 291 32377.65 125.38 4418.71 32681.69 2010-10-18 04:17:52.000 291 32377.65 125.40 4418.68 32681.60 2010-10-18 04:17:53.000 291 32377.64 125.41 4418.72 32681.61 2010-10-18 04:17:54.000 291 32377.64 125.40 4418.68 32681.54 2010-10-18 04:17:55.000 291 32377.66 125.39 4418.67 32681.58 2010-10-18 04:17:56.000 291 32377.65 125.40 4418.64 32681.68 2010-10-18 04:17:57.000 291 32377.66 125.42 4418.63 32681.55 2010-10-18 04:17:58.000 291 32377.67 125.42 4418.66 32681.63 2010-10-18 04:17:59.000 291 32377.68 125.42 4418.68 32681.69 2010-10-18 04:18:00.000 291 32377.65 125.40 4418.68 32681.57 2010-10-18 04:18:01.000 291 32377.66 125.42 4418.69 32681.64 2010-10-18 04:18:02.000 291 32377.63 125.40 4418.72 32681.57 2010-10-18 04:18:03.000 291 32377.62 125.37 4418.78 32681.58 2010-10-18 04:18:04.000 291 32377.67 125.37 4418.77 32681.53 2010-10-18 04:18:05.000 291 32377.68 125.41 4418.72 32681.55 2010-10-18 04:18:06.000 291 32377.68 125.38 4418.67 32681.67 2010-10-18 04:18:07.000 291 32377.72 125.40 4418.69 32681.58 2010-10-18 04:18:08.000 291 32377.71 125.39 4418.69 32681.59 2010-10-18 04:18:09.000 291 32377.71 125.39 4418.72 32681.59 2010-10-18 04:18:10.000 291 32377.70 125.40 4418.72 32681.66 2010-10-18 04:18:11.000 291 32377.69 125.37 4418.65 32681.64 2010-10-18 04:18:12.000 291 32377.69 125.38 4418.68 32681.71 2010-10-18 04:18:13.000 291 32377.70 125.38 4418.68 32681.51 2010-10-18 04:18:14.000 291 32377.71 125.40 4418.65 32681.62 2010-10-18 04:18:15.000 291 32377.67 125.42 4418.68 32681.65 2010-10-18 04:18:16.000 291 32377.72 125.43 4418.68 32681.65 2010-10-18 04:18:17.000 291 32377.70 125.41 4418.67 32681.68 2010-10-18 04:18:18.000 291 32377.73 125.41 4418.69 32681.61 2010-10-18 04:18:19.000 291 32377.74 125.43 4418.72 32681.56 2010-10-18 04:18:20.000 291 32377.75 125.40 4418.67 32681.59 2010-10-18 04:18:21.000 291 32377.73 125.38 4418.68 32681.63 2010-10-18 04:18:22.000 291 32377.74 125.37 4418.71 32681.66 2010-10-18 04:18:23.000 291 32377.77 125.40 4418.70 32681.60 2010-10-18 04:18:24.000 291 32377.72 125.39 4418.74 32681.65 2010-10-18 04:18:25.000 291 32377.72 125.37 4418.77 32681.60 2010-10-18 04:18:26.000 291 32377.72 125.39 4418.76 32681.67 2010-10-18 04:18:27.000 291 32377.72 125.41 4418.75 32681.62 2010-10-18 04:18:28.000 291 32377.73 125.39 4418.77 32681.70 2010-10-18 04:18:29.000 291 32377.72 125.40 4418.77 32681.59 2010-10-18 04:18:30.000 291 32377.71 125.42 4418.73 32681.61 2010-10-18 04:18:31.000 291 32377.70 125.41 4418.72 32681.64 2010-10-18 04:18:32.000 291 32377.70 125.43 4418.76 32681.63 2010-10-18 04:18:33.000 291 32377.67 125.46 4418.77 32681.74 2010-10-18 04:18:34.000 291 32377.67 125.42 4418.76 32681.59 2010-10-18 04:18:35.000 291 32377.63 125.41 4418.71 32681.69 2010-10-18 04:18:36.000 291 32377.63 125.41 4418.72 32681.61 2010-10-18 04:18:37.000 291 32377.64 125.40 4418.70 32681.60 2010-10-18 04:18:38.000 291 32377.67 125.41 4418.68 32681.73 2010-10-18 04:18:39.000 291 32377.67 125.44 4418.67 32681.67 2010-10-18 04:18:40.000 291 32377.65 125.44 4418.71 32681.61 2010-10-18 04:18:41.000 291 32377.67 125.44 4418.70 32681.64 2010-10-18 04:18:42.000 291 32377.65 125.42 4418.74 32681.76 2010-10-18 04:18:43.000 291 32377.67 125.40 4418.74 32681.68 2010-10-18 04:18:44.000 291 32377.69 125.39 4418.74 32681.64 2010-10-18 04:18:45.000 291 32377.69 125.41 4418.76 32681.67 2010-10-18 04:18:46.000 291 32377.67 125.46 4418.75 32681.63 2010-10-18 04:18:47.000 291 32377.64 125.48 4418.74 32681.57 2010-10-18 04:18:48.000 291 32377.63 125.44 4418.71 32681.64 2010-10-18 04:18:49.000 291 32377.68 125.39 4418.68 32681.65 2010-10-18 04:18:50.000 291 32377.69 125.42 4418.71 32681.59 2010-10-18 04:18:51.000 291 32377.64 125.47 4418.73 32681.63 2010-10-18 04:18:52.000 291 32377.64 125.46 4418.75 32681.59 2010-10-18 04:18:53.000 291 32377.68 125.42 4418.74 32681.64 2010-10-18 04:18:54.000 291 32377.68 125.41 4418.71 32681.67 2010-10-18 04:18:55.000 291 32377.63 125.43 4418.70 32681.66 2010-10-18 04:18:56.000 291 32377.69 125.43 4418.69 32681.61 2010-10-18 04:18:57.000 291 32377.71 125.44 4418.71 32681.70 2010-10-18 04:18:58.000 291 32377.72 125.46 4418.72 32681.63 2010-10-18 04:18:59.000 291 32377.70 125.43 4418.70 32681.72 2010-10-18 04:19:00.000 291 32377.75 125.42 4418.72 32681.65 2010-10-18 04:19:01.000 291 32377.75 125.43 4418.77 32681.67 2010-10-18 04:19:02.000 291 32377.76 125.45 4418.76 32681.72 2010-10-18 04:19:03.000 291 32377.78 125.44 4418.77 32681.73 2010-10-18 04:19:04.000 291 32377.76 125.48 4418.77 32681.72 2010-10-18 04:19:05.000 291 32377.72 125.49 4418.75 32681.64 2010-10-18 04:19:06.000 291 32377.73 125.49 4418.71 32681.75 2010-10-18 04:19:07.000 291 32377.77 125.48 4418.71 32681.66 2010-10-18 04:19:08.000 291 32377.72 125.44 4418.71 32681.69 2010-10-18 04:19:09.000 291 32377.70 125.45 4418.74 32681.67 2010-10-18 04:19:10.000 291 32377.73 125.50 4418.74 32681.72 2010-10-18 04:19:11.000 291 32377.72 125.48 4418.74 32681.78 2010-10-18 04:19:12.000 291 32377.74 125.49 4418.71 32681.72 2010-10-18 04:19:13.000 291 32377.75 125.50 4418.73 32681.73 2010-10-18 04:19:14.000 291 32377.76 125.49 4418.77 32681.74 2010-10-18 04:19:15.000 291 32377.75 125.45 4418.75 32681.74 2010-10-18 04:19:16.000 291 32377.76 125.45 4418.75 32681.77 2010-10-18 04:19:17.000 291 32377.76 125.47 4418.73 32681.76 2010-10-18 04:19:18.000 291 32377.72 125.47 4418.73 32681.77 2010-10-18 04:19:19.000 291 32377.70 125.47 4418.77 32681.71 2010-10-18 04:19:20.000 291 32377.72 125.44 4418.78 32681.73 2010-10-18 04:19:21.000 291 32377.76 125.49 4418.75 32681.73 2010-10-18 04:19:22.000 291 32377.74 125.44 4418.76 32681.80 2010-10-18 04:19:23.000 291 32377.78 125.44 4418.79 32681.64 2010-10-18 04:19:24.000 291 32377.79 125.46 4418.79 32681.70 2010-10-18 04:19:25.000 291 32377.73 125.44 4418.76 32681.66 2010-10-18 04:19:26.000 291 32377.74 125.43 4418.78 32681.80 2010-10-18 04:19:27.000 291 32377.71 125.41 4418.81 32681.71 2010-10-18 04:19:28.000 291 32377.77 125.39 4418.75 32681.67 2010-10-18 04:19:29.000 291 32377.79 125.42 4418.73 32681.74 2010-10-18 04:19:30.000 291 32377.79 125.43 4418.69 32681.76 2010-10-18 04:19:31.000 291 32377.79 125.44 4418.70 32681.69 2010-10-18 04:19:32.000 291 32377.83 125.42 4418.73 32681.80 2010-10-18 04:19:33.000 291 32377.87 125.41 4418.75 32681.67 2010-10-18 04:19:34.000 291 32377.84 125.41 4418.77 32681.76 2010-10-18 04:19:35.000 291 32377.84 125.40 4418.75 32681.80 2010-10-18 04:19:36.000 291 32377.86 125.41 4418.78 32681.70 2010-10-18 04:19:37.000 291 32377.87 125.39 4418.75 32681.75 2010-10-18 04:19:38.000 291 32377.85 125.37 4418.75 32681.76 2010-10-18 04:19:39.000 291 32377.85 125.39 4418.78 32681.79 2010-10-18 04:19:40.000 291 32377.88 125.41 4418.78 32681.70 2010-10-18 04:19:41.000 291 32377.88 125.41 4418.77 32681.70 2010-10-18 04:19:42.000 291 32377.88 125.38 4418.75 32681.88 2010-10-18 04:19:43.000 291 32377.89 125.44 4418.77 32681.81 2010-10-18 04:19:44.000 291 32377.88 125.44 4418.81 32681.86 2010-10-18 04:19:45.000 291 32377.88 125.44 4418.84 32681.78 2010-10-18 04:19:46.000 291 32377.88 125.39 4418.83 32681.74 2010-10-18 04:19:47.000 291 32377.87 125.37 4418.79 32681.82 2010-10-18 04:19:48.000 291 32377.86 125.33 4418.78 32681.82 2010-10-18 04:19:49.000 291 32377.85 125.33 4418.77 32681.80 2010-10-18 04:19:50.000 291 32377.90 125.33 4418.79 32681.83 2010-10-18 04:19:51.000 291 32377.91 125.35 4418.80 32681.79 2010-10-18 04:19:52.000 291 32377.93 125.40 4418.80 32681.79 2010-10-18 04:19:53.000 291 32377.91 125.40 4418.79 32681.83 2010-10-18 04:19:54.000 291 32377.88 125.39 4418.75 32681.74 2010-10-18 04:19:55.000 291 32377.85 125.40 4418.75 32681.77 2010-10-18 04:19:56.000 291 32377.86 125.39 4418.78 32681.82 2010-10-18 04:19:57.000 291 32377.83 125.45 4418.75 32681.71 2010-10-18 04:19:58.000 291 32377.84 125.46 4418.71 32681.81 2010-10-18 04:19:59.000 291 32377.83 125.39 4418.73 32681.74 2010-10-18 04:20:00.000 291 32377.83 125.39 4418.75 32681.72 2010-10-18 04:20:01.000 291 32377.82 125.40 4418.77 32681.82 2010-10-18 04:20:02.000 291 32377.78 125.42 4418.78 32681.76 2010-10-18 04:20:03.000 291 32377.79 125.39 4418.79 32681.69 2010-10-18 04:20:04.000 291 32377.85 125.40 4418.79 32681.86 2010-10-18 04:20:05.000 291 32377.81 125.38 4418.74 32681.72 2010-10-18 04:20:06.000 291 32377.82 125.37 4418.73 32681.68 2010-10-18 04:20:07.000 291 32377.79 125.41 4418.73 32681.71 2010-10-18 04:20:08.000 291 32377.79 125.39 4418.74 32681.76 2010-10-18 04:20:09.000 291 32377.75 125.42 4418.73 32681.74 2010-10-18 04:20:10.000 291 32377.78 125.40 4418.75 32681.69 2010-10-18 04:20:11.000 291 32377.76 125.39 4418.76 32681.77 2010-10-18 04:20:12.000 291 32377.77 125.41 4418.75 32681.72 2010-10-18 04:20:13.000 291 32377.77 125.39 4418.74 32681.71 2010-10-18 04:20:14.000 291 32377.76 125.38 4418.72 32681.66 2010-10-18 04:20:15.000 291 32377.74 125.39 4418.70 32681.66 2010-10-18 04:20:16.000 291 32377.76 125.38 4418.73 32681.72 2010-10-18 04:20:17.000 291 32377.76 125.38 4418.77 32681.76 2010-10-18 04:20:18.000 291 32377.76 125.36 4418.79 32681.71 2010-10-18 04:20:19.000 291 32377.79 125.40 4418.82 32681.78 2010-10-18 04:20:20.000 291 32377.81 125.38 4418.80 32681.69 2010-10-18 04:20:21.000 291 32377.82 125.39 4418.77 32681.76 2010-10-18 04:20:22.000 291 32377.80 125.40 4418.78 32681.72 2010-10-18 04:20:23.000 291 32377.77 125.40 4418.82 32681.67 2010-10-18 04:20:24.000 291 32377.80 125.40 4418.82 32681.75 2010-10-18 04:20:25.000 291 32377.83 125.42 4418.77 32681.77 2010-10-18 04:20:26.000 291 32377.87 125.42 4418.78 32681.84 2010-10-18 04:20:27.000 291 32377.90 125.42 4418.78 32681.75 2010-10-18 04:20:28.000 291 32377.90 125.40 4418.74 32681.79 2010-10-18 04:20:29.000 291 32377.94 125.40 4418.74 32681.73 2010-10-18 04:20:30.000 291 32377.91 125.39 4418.79 32681.88 2010-10-18 04:20:31.000 291 32377.92 125.40 4418.83 32681.76 2010-10-18 04:20:32.000 291 32377.92 125.40 4418.81 32681.79 2010-10-18 04:20:33.000 291 32377.96 125.42 4418.82 32681.91 2010-10-18 04:20:34.000 291 32377.91 125.40 4418.84 32681.78 2010-10-18 04:20:35.000 291 32377.91 125.40 4418.85 32681.75 2010-10-18 04:20:36.000 291 32377.93 125.36 4418.82 32681.82 2010-10-18 04:20:37.000 291 32377.90 125.36 4418.81 32681.92 2010-10-18 04:20:38.000 291 32377.94 125.37 4418.81 32681.84 2010-10-18 04:20:39.000 291 32377.93 125.41 4418.81 32681.75 2010-10-18 04:20:40.000 291 32377.96 125.37 4418.80 32681.81 2010-10-18 04:20:41.000 291 32377.97 125.33 4418.77 32681.77 2010-10-18 04:20:42.000 291 32377.94 125.30 4418.78 32681.79 2010-10-18 04:20:43.000 291 32377.87 125.32 4418.80 32681.75 2010-10-18 04:20:44.000 291 32377.89 125.31 4418.82 32681.80 2010-10-18 04:20:45.000 291 32377.86 125.33 4418.77 32681.82 2010-10-18 04:20:46.000 291 32377.87 125.37 4418.73 32681.71 2010-10-18 04:20:47.000 291 32377.88 125.38 4418.79 32681.82 2010-10-18 04:20:48.000 291 32377.85 125.36 4418.77 32681.86 2010-10-18 04:20:49.000 291 32377.87 125.34 4418.76 32681.83 2010-10-18 04:20:50.000 291 32377.91 125.37 4418.72 32681.73 2010-10-18 04:20:51.000 291 32377.87 125.40 4418.75 32681.73 2010-10-18 04:20:52.000 291 32377.85 125.34 4418.80 32681.70 2010-10-18 04:20:53.000 291 32377.86 125.34 4418.79 32681.73 2010-10-18 04:20:54.000 291 32377.88 125.34 4418.78 32681.78 2010-10-18 04:20:55.000 291 32377.88 125.35 4418.79 32681.79 2010-10-18 04:20:56.000 291 32377.88 125.36 4418.76 32681.85 2010-10-18 04:20:57.000 291 32377.87 125.36 4418.70 32681.79 2010-10-18 04:20:58.000 291 32377.89 125.33 4418.69 32681.71 2010-10-18 04:20:59.000 291 32377.90 125.35 4418.75 32681.74 2010-10-18 04:21:00.000 291 32377.93 125.32 4418.74 32681.79 2010-10-18 04:21:01.000 291 32377.95 125.32 4418.76 32681.80 2010-10-18 04:21:02.000 291 32377.95 125.33 4418.76 32681.78 2010-10-18 04:21:03.000 291 32377.91 125.30 4418.74 32681.72 2010-10-18 04:21:04.000 291 32377.89 125.26 4418.74 32681.82 2010-10-18 04:21:05.000 291 32377.91 125.27 4418.74 32681.87 2010-10-18 04:21:06.000 291 32377.96 125.27 4418.73 32681.79 2010-10-18 04:21:07.000 291 32377.95 125.29 4418.74 32681.85 2010-10-18 04:21:08.000 291 32377.95 125.29 4418.68 32681.80 2010-10-18 04:21:09.000 291 32377.96 125.31 4418.68 32681.85 2010-10-18 04:21:10.000 291 32377.98 125.27 4418.68 32681.81 2010-10-18 04:21:11.000 291 32378.00 125.32 4418.71 32681.79 2010-10-18 04:21:12.000 291 32377.99 125.31 4418.70 32681.83 2010-10-18 04:21:13.000 291 32377.98 125.27 4418.72 32681.90 2010-10-18 04:21:14.000 291 32377.99 125.27 4418.77 32681.92 2010-10-18 04:21:15.000 291 32378.02 125.30 4418.71 32681.94 2010-10-18 04:21:16.000 291 32378.02 125.30 4418.70 32681.82 2010-10-18 04:21:17.000 291 32378.02 125.32 4418.67 32681.91 2010-10-18 04:21:18.000 291 32377.99 125.29 4418.66 32681.89 2010-10-18 04:21:19.000 291 32377.98 125.34 4418.66 32681.88 2010-10-18 04:21:20.000 291 32377.97 125.33 4418.73 32681.83 2010-10-18 04:21:21.000 291 32377.93 125.34 4418.76 32681.90 2010-10-18 04:21:22.000 291 32377.97 125.33 4418.76 32681.91 2010-10-18 04:21:23.000 291 32377.95 125.36 4418.78 32681.93 2010-10-18 04:21:24.000 291 32377.96 125.35 4418.74 32681.84 2010-10-18 04:21:25.000 291 32377.93 125.33 4418.74 32681.91 2010-10-18 04:21:26.000 291 32377.94 125.27 4418.73 32681.81 2010-10-18 04:21:27.000 291 32377.94 125.28 4418.78 32681.81 2010-10-18 04:21:28.000 291 32377.92 125.24 4418.84 32681.82 2010-10-18 04:21:29.000 291 32377.91 125.22 4418.84 32681.87 2010-10-18 04:21:30.000 291 32377.93 125.23 4418.76 32681.81 2010-10-18 04:21:31.000 291 32377.93 125.25 4418.74 32681.85 2010-10-18 04:21:32.000 291 32377.89 125.22 4418.70 32681.81 2010-10-18 04:21:33.000 291 32377.89 125.27 4418.70 32681.82 2010-10-18 04:21:34.000 291 32377.89 125.25 4418.75 32681.77 2010-10-18 04:21:35.000 291 32377.87 125.23 4418.73 32681.85 2010-10-18 04:21:36.000 291 32377.88 125.26 4418.72 32681.86 2010-10-18 04:21:37.000 291 32377.86 125.28 4418.75 32681.81 2010-10-18 04:21:38.000 291 32377.87 125.30 4418.73 32681.86 2010-10-18 04:21:39.000 291 32377.86 125.32 4418.69 32681.84 2010-10-18 04:21:40.000 291 32377.84 125.32 4418.69 32681.86 2010-10-18 04:21:41.000 291 32377.89 125.33 4418.68 32681.79 2010-10-18 04:21:42.000 291 32377.89 125.30 4418.71 32681.78 2010-10-18 04:21:43.000 291 32377.87 125.34 4418.72 32681.83 2010-10-18 04:21:44.000 291 32377.87 125.32 4418.74 32681.82 2010-10-18 04:21:45.000 291 32377.88 125.30 4418.77 32681.80 2010-10-18 04:21:46.000 291 32377.89 125.27 4418.78 32681.79 2010-10-18 04:21:47.000 291 32377.89 125.27 4418.76 32681.97 2010-10-18 04:21:48.000 291 32377.93 125.23 4418.79 32681.90 2010-10-18 04:21:49.000 291 32377.93 125.26 4418.77 32681.80 2010-10-18 04:21:50.000 291 32377.96 125.28 4418.77 32681.94 2010-10-18 04:21:51.000 291 32377.95 125.29 4418.78 32681.90 2010-10-18 04:21:52.000 291 32377.95 125.29 4418.78 32681.88 2010-10-18 04:21:53.000 291 32377.93 125.33 4418.75 32681.85 2010-10-18 04:21:54.000 291 32377.98 125.28 4418.69 32681.88 2010-10-18 04:21:55.000 291 32377.96 125.25 4418.70 32681.89 2010-10-18 04:21:56.000 291 32377.92 125.22 4418.69 32681.91 2010-10-18 04:21:57.000 291 32377.92 125.20 4418.70 32682.01 2010-10-18 04:21:58.000 291 32377.94 125.18 4418.70 32681.82 2010-10-18 04:21:59.000 291 32377.94 125.21 4418.73 32682.00 2010-10-18 04:22:00.000 291 32377.94 125.20 4418.74 32681.91 2010-10-18 04:22:01.000 291 32377.94 125.19 4418.70 32681.96 2010-10-18 04:22:02.000 291 32377.96 125.20 4418.67 32681.90 2010-10-18 04:22:03.000 291 32377.96 125.22 4418.70 32681.89 2010-10-18 04:22:04.000 291 32377.97 125.18 4418.73 32681.94 2010-10-18 04:22:05.000 291 32377.95 125.24 4418.73 32681.98 2010-10-18 04:22:06.000 291 32377.92 125.24 4418.71 32681.85 2010-10-18 04:22:07.000 291 32377.91 125.25 4418.72 32681.89 2010-10-18 04:22:08.000 291 32377.92 125.26 4418.73 32681.99 2010-10-18 04:22:09.000 291 32377.92 125.27 4418.73 32681.86 2010-10-18 04:22:10.000 291 32377.92 125.25 4418.77 32681.96 2010-10-18 04:22:11.000 291 32377.94 125.29 4418.79 32681.97 2010-10-18 04:22:12.000 291 32377.96 125.30 4418.75 32681.92 2010-10-18 04:22:13.000 291 32377.97 125.33 4418.71 32681.90 2010-10-18 04:22:14.000 291 32377.95 125.31 4418.73 32681.90 2010-10-18 04:22:15.000 291 32377.95 125.31 4418.78 32681.98 2010-10-18 04:22:16.000 291 32377.96 125.29 4418.79 32681.83 2010-10-18 04:22:17.000 291 32377.92 125.30 4418.80 32681.92 2010-10-18 04:22:18.000 291 32377.96 125.28 4418.75 32681.93 2010-10-18 04:22:19.000 291 32377.95 125.28 4418.78 32681.87 2010-10-18 04:22:20.000 291 32377.94 125.29 4418.75 32682.00 2010-10-18 04:22:21.000 291 32377.95 125.30 4418.76 32681.94 2010-10-18 04:22:22.000 291 32377.94 125.26 4418.74 32681.92 2010-10-18 04:22:23.000 291 32377.92 125.25 4418.74 32681.87 2010-10-18 04:22:24.000 291 32377.93 125.26 4418.74 32681.86 2010-10-18 04:22:25.000 291 32377.89 125.31 4418.77 32681.87 2010-10-18 04:22:26.000 291 32377.88 125.31 4418.77 32681.82 2010-10-18 04:22:27.000 291 32377.87 125.30 4418.78 32681.84 2010-10-18 04:22:28.000 291 32377.88 125.30 4418.77 32681.83 2010-10-18 04:22:29.000 291 32377.87 125.32 4418.76 32681.96 2010-10-18 04:22:30.000 291 32377.86 125.30 4418.80 32681.82 2010-10-18 04:22:31.000 291 32377.85 125.30 4418.80 32681.91 2010-10-18 04:22:32.000 291 32377.88 125.30 4418.76 32681.87 2010-10-18 04:22:33.000 291 32377.89 125.29 4418.75 32681.94 2010-10-18 04:22:34.000 291 32377.91 125.24 4418.73 32681.85 2010-10-18 04:22:35.000 291 32377.92 125.25 4418.75 32681.91 2010-10-18 04:22:36.000 291 32377.92 125.24 4418.73 32681.87 2010-10-18 04:22:37.000 291 32377.92 125.24 4418.73 32681.86 2010-10-18 04:22:38.000 291 32377.94 125.17 4418.72 32681.82 2010-10-18 04:22:39.000 291 32377.91 125.18 4418.74 32681.93 2010-10-18 04:22:40.000 291 32377.92 125.14 4418.76 32681.91 2010-10-18 04:22:41.000 291 32377.91 125.12 4418.75 32681.91 2010-10-18 04:22:42.000 291 32377.91 125.15 4418.74 32681.91 2010-10-18 04:22:43.000 291 32377.87 125.18 4418.74 32681.87 2010-10-18 04:22:44.000 291 32377.86 125.18 4418.76 32681.92 2010-10-18 04:22:45.000 291 32377.88 125.18 4418.76 32681.86 2010-10-18 04:22:46.000 291 32377.91 125.19 4418.73 32681.96 2010-10-18 04:22:47.000 291 32377.90 125.22 4418.71 32681.94 2010-10-18 04:22:48.000 291 32377.85 125.19 4418.73 32681.94 2010-10-18 04:22:49.000 291 32377.86 125.19 4418.74 32681.94 2010-10-18 04:22:50.000 291 32377.88 125.19 4418.77 32681.92 2010-10-18 04:22:51.000 291 32377.89 125.19 4418.76 32681.92 2010-10-18 04:22:52.000 291 32377.91 125.15 4418.75 32681.84 2010-10-18 04:22:53.000 291 32377.95 125.15 4418.72 32681.94 2010-10-18 04:22:54.000 291 32377.96 125.17 4418.74 32681.96 2010-10-18 04:22:55.000 291 32377.96 125.19 4418.76 32682.00 2010-10-18 04:22:56.000 291 32377.95 125.18 4418.77 32681.82 2010-10-18 04:22:57.000 291 32377.96 125.17 4418.74 32681.95 2010-10-18 04:22:58.000 291 32377.97 125.17 4418.76 32681.83 2010-10-18 04:22:59.000 291 32377.95 125.21 4418.77 32681.95 2010-10-18 04:23:00.000 291 32377.96 125.15 4418.77 32681.94 2010-10-18 04:23:01.000 291 32377.94 125.16 4418.78 32681.97 2010-10-18 04:23:02.000 291 32377.97 125.16 4418.81 32681.91 2010-10-18 04:23:03.000 291 32377.96 125.16 4418.78 32681.96 2010-10-18 04:23:04.000 291 32377.94 125.15 4418.81 32681.93 2010-10-18 04:23:05.000 291 32377.97 125.16 4418.79 32681.99 2010-10-18 04:23:06.000 291 32377.97 125.18 4418.79 32681.92 2010-10-18 04:23:07.000 291 32377.97 125.20 4418.78 32682.10 2010-10-18 04:23:08.000 291 32377.97 125.20 4418.77 32681.93 2010-10-18 04:23:09.000 291 32377.95 125.20 4418.78 32681.98 2010-10-18 04:23:10.000 291 32377.96 125.18 4418.83 32681.98 2010-10-18 04:23:11.000 291 32377.91 125.16 4418.83 32681.89 2010-10-18 04:23:12.000 291 32377.91 125.15 4418.81 32681.96 2010-10-18 04:23:13.000 291 32377.94 125.17 4418.80 32681.97 2010-10-18 04:23:14.000 291 32377.95 125.17 4418.81 32681.90 2010-10-18 04:23:15.000 291 32377.91 125.17 4418.81 32681.95 2010-10-18 04:23:16.000 291 32377.94 125.15 4418.82 32681.96 2010-10-18 04:23:17.000 291 32377.93 125.19 4418.82 32681.97 2010-10-18 04:23:18.000 291 32377.94 125.19 4418.82 32681.93 2010-10-18 04:23:19.000 291 32377.94 125.18 4418.85 32681.89 2010-10-18 04:23:20.000 291 32377.97 125.15 4418.82 32681.96 2010-10-18 04:23:21.000 291 32377.99 125.17 4418.78 32681.94 2010-10-18 04:23:22.000 291 32377.98 125.17 4418.77 32681.93 2010-10-18 04:23:23.000 291 32377.93 125.20 4418.77 32681.93 2010-10-18 04:23:24.000 291 32377.92 125.18 4418.81 32681.94 2010-10-18 04:23:25.000 291 32377.91 125.17 4418.80 32681.97 2010-10-18 04:23:26.000 291 32377.93 125.15 4418.79 32681.93 2010-10-18 04:23:27.000 291 32377.92 125.12 4418.79 32681.99 2010-10-18 04:23:28.000 291 32377.97 125.09 4418.77 32681.84 2010-10-18 04:23:29.000 291 32377.98 125.08 4418.79 32681.97 2010-10-18 04:23:30.000 291 32377.99 125.10 4418.83 32681.95 2010-10-18 04:23:31.000 291 32377.98 125.10 4418.85 32682.00 2010-10-18 04:23:32.000 291 32377.98 125.07 4418.81 32681.96 2010-10-18 04:23:33.000 291 32378.03 125.13 4418.80 32681.99 2010-10-18 04:23:34.000 291 32378.06 125.14 4418.83 32682.05 2010-10-18 04:23:35.000 291 32378.04 125.10 4418.83 32682.04 2010-10-18 04:23:36.000 291 32378.04 125.05 4418.84 32682.04 2010-10-18 04:23:37.000 291 32378.04 125.05 4418.81 32681.98 2010-10-18 04:23:38.000 291 32378.04 125.05 4418.79 32682.03 2010-10-18 04:23:39.000 291 32378.04 125.07 4418.77 32682.12 2010-10-18 04:23:40.000 291 32378.05 125.07 4418.76 32682.01 2010-10-18 04:23:41.000 291 32378.07 125.10 4418.80 32682.06 2010-10-18 04:23:42.000 291 32378.06 125.05 4418.84 32682.08 2010-10-18 04:23:43.000 291 32378.09 125.05 4418.86 32682.17 2010-10-18 04:23:44.000 291 32378.10 125.08 4418.80 32682.15 2010-10-18 04:23:45.000 291 32378.09 125.06 4418.83 32682.12 2010-10-18 04:23:46.000 291 32378.10 125.03 4418.85 32682.14 2010-10-18 04:23:47.000 291 32378.12 125.04 4418.85 32682.01 2010-10-18 04:23:48.000 291 32378.17 124.98 4418.85 32682.16 2010-10-18 04:23:49.000 291 32378.14 124.99 4418.88 32682.14 2010-10-18 04:23:50.000 291 32378.11 125.00 4418.88 32682.10 2010-10-18 04:23:51.000 291 32378.10 125.04 4418.82 32682.05 2010-10-18 04:23:52.000 291 32378.08 125.02 4418.81 32682.21 2010-10-18 04:23:53.000 291 32378.06 125.06 4418.82 32682.03 2010-10-18 04:23:54.000 291 32378.06 125.01 4418.81 32682.04 2010-10-18 04:23:55.000 291 32378.07 125.01 4418.86 32682.09 2010-10-18 04:23:56.000 291 32378.10 125.00 4418.82 32682.08 2010-10-18 04:23:57.000 291 32378.12 125.04 4418.83 32682.10 2010-10-18 04:23:58.000 291 32378.15 125.07 4418.85 32682.08 2010-10-18 04:23:59.000 291 32378.12 125.07 4418.84 32682.01 2010-10-18 04:24:00.000 291 32378.08 125.06 4418.81 32682.03 2010-10-18 04:24:01.000 291 32378.06 125.06 4418.81 32682.10 2010-10-18 04:24:02.000 291 32378.06 125.06 4418.78 32682.02 2010-10-18 04:24:03.000 291 32378.05 125.05 4418.76 32682.05 2010-10-18 04:24:04.000 291 32378.05 125.03 4418.78 32682.04 2010-10-18 04:24:05.000 291 32378.01 125.04 4418.79 32682.10 2010-10-18 04:24:06.000 291 32378.02 125.08 4418.76 32681.96 2010-10-18 04:24:07.000 291 32377.99 125.13 4418.79 32682.05 2010-10-18 04:24:08.000 291 32377.99 125.08 4418.85 32682.05 2010-10-18 04:24:09.000 291 32377.97 125.04 4418.82 32681.98 2010-10-18 04:24:10.000 291 32378.02 125.04 4418.85 32681.97 2010-10-18 04:24:11.000 291 32378.03 125.07 4418.84 32682.06 2010-10-18 04:24:12.000 291 32378.03 125.05 4418.84 32682.03 2010-10-18 04:24:13.000 291 32378.06 125.04 4418.84 32682.01 2010-10-18 04:24:14.000 291 32378.03 125.04 4418.83 32681.89 2010-10-18 04:24:15.000 291 32378.02 125.09 4418.83 32682.00 2010-10-18 04:24:16.000 291 32378.00 125.05 4418.85 32681.98 2010-10-18 04:24:17.000 291 32378.02 125.05 4418.87 32682.01 2010-10-18 04:24:18.000 291 32378.01 125.07 4418.86 32682.08 2010-10-18 04:24:19.000 291 32378.02 125.06 4418.90 32682.12 2010-10-18 04:24:20.000 291 32378.06 125.05 4418.86 32682.02 2010-10-18 04:24:21.000 291 32378.05 125.06 4418.85 32682.01 2010-10-18 04:24:22.000 291 32378.06 125.03 4418.88 32682.09 2010-10-18 04:24:23.000 291 32378.08 125.01 4418.84 32682.02 2010-10-18 04:24:24.000 291 32378.10 125.00 4418.87 32682.11 2010-10-18 04:24:25.000 291 32378.12 125.00 4418.85 32682.01 2010-10-18 04:24:26.000 291 32378.14 125.01 4418.82 32682.09 2010-10-18 04:24:27.000 291 32378.15 125.08 4418.82 32682.11 2010-10-18 04:24:28.000 291 32378.18 125.06 4418.82 32682.05 2010-10-18 04:24:29.000 291 32378.12 125.03 4418.78 32682.12 2010-10-18 04:24:30.000 291 32378.10 124.98 4418.77 32682.09 2010-10-18 04:24:31.000 291 32378.14 125.00 4418.80 32682.14 2010-10-18 04:24:32.000 291 32378.22 125.03 4418.83 32682.09 2010-10-18 04:24:33.000 291 32378.22 125.03 4418.86 32682.17 2010-10-18 04:24:34.000 291 32378.22 125.02 4418.87 32682.19 2010-10-18 04:24:35.000 291 32378.23 125.00 4418.83 32682.15 2010-10-18 04:24:36.000 291 32378.21 124.98 4418.81 32682.19 2010-10-18 04:24:37.000 291 32378.19 125.00 4418.83 32682.23 2010-10-18 04:24:38.000 291 32378.22 125.01 4418.80 32682.17 2010-10-18 04:24:39.000 291 32378.25 125.02 4418.80 32682.30 2010-10-18 04:24:40.000 291 32378.24 125.01 4418.83 32682.17 2010-10-18 04:24:41.000 291 32378.23 124.98 4418.90 32682.20 2010-10-18 04:24:42.000 291 32378.24 124.95 4418.88 32682.27 2010-10-18 04:24:43.000 291 32378.22 124.93 4418.85 32682.23 2010-10-18 04:24:44.000 291 32378.23 124.93 4418.84 32682.25 2010-10-18 04:24:45.000 291 32378.24 124.95 4418.81 32682.15 2010-10-18 04:24:46.000 291 32378.24 124.95 4418.83 32682.29 2010-10-18 04:24:47.000 291 32378.24 124.97 4418.86 32682.18 2010-10-18 04:24:48.000 291 32378.22 124.97 4418.88 32682.28 2010-10-18 04:24:49.000 291 32378.22 124.96 4418.86 32682.15 2010-10-18 04:24:50.000 291 32378.20 124.95 4418.84 32682.29 2010-10-18 04:24:51.000 291 32378.19 124.97 4418.86 32682.17 2010-10-18 04:24:52.000 291 32378.22 124.96 4418.84 32682.17 2010-10-18 04:24:53.000 291 32378.22 124.97 4418.82 32682.21 2010-10-18 04:24:54.000 291 32378.19 124.99 4418.79 32682.16 2010-10-18 04:24:55.000 291 32378.17 125.02 4418.85 32682.24 2010-10-18 04:24:56.000 291 32378.15 125.00 4418.86 32682.24 2010-10-18 04:24:57.000 291 32378.17 124.97 4418.87 32682.10 2010-10-18 04:24:58.000 291 32378.20 124.97 4418.89 32682.11 2010-10-18 04:24:59.000 291 32378.18 125.02 4418.88 32682.21 2010-10-18 04:25:00.000 291 32378.19 125.00 4418.85 32682.15 2010-10-18 04:25:01.000 291 32378.18 124.99 4418.83 32682.15 2010-10-18 04:25:02.000 291 32378.16 124.92 4418.82 32682.06 2010-10-18 04:25:03.000 291 32378.13 124.91 4418.84 32682.10 2010-10-18 04:25:04.000 291 32378.12 124.90 4418.80 32682.12 2010-10-18 04:25:05.000 291 32378.14 124.93 4418.79 32682.04 2010-10-18 04:25:06.000 291 32378.12 124.89 4418.82 32682.10 2010-10-18 04:25:07.000 291 32378.09 124.90 4418.85 32682.07 2010-10-18 04:25:08.000 291 32378.08 124.86 4418.85 32682.15 2010-10-18 04:25:09.000 291 32378.08 124.80 4418.83 32682.01 2010-10-18 04:25:10.000 291 32378.10 124.76 4418.85 32682.03 2010-10-18 04:25:11.000 291 32378.10 124.79 4418.86 32682.13 2010-10-18 04:25:12.000 291 32378.08 124.80 4418.89 32682.10 2010-10-18 04:25:13.000 291 32378.08 124.82 4418.86 32682.06 2010-10-18 04:25:14.000 291 32378.11 124.83 4418.86 32682.04 2010-10-18 04:25:15.000 291 32378.10 124.85 4418.81 32682.08 2010-10-18 04:25:16.000 291 32378.10 124.88 4418.83 32682.17 2010-10-18 04:25:17.000 291 32378.11 124.84 4418.85 32682.08 2010-10-18 04:25:18.000 291 32378.16 124.83 4418.82 32682.11 2010-10-18 04:25:19.000 291 32378.16 124.83 4418.81 32682.10 2010-10-18 04:25:20.000 291 32378.14 124.86 4418.83 32682.03 2010-10-18 04:25:21.000 291 32378.14 124.89 4418.82 32682.16 2010-10-18 04:25:22.000 291 32378.15 124.86 4418.80 32682.03 2010-10-18 04:25:23.000 291 32378.16 124.85 4418.83 32682.16 2010-10-18 04:25:24.000 291 32378.17 124.82 4418.84 32682.17 2010-10-18 04:25:25.000 291 32378.20 124.85 4418.82 32682.23 2010-10-18 04:25:26.000 291 32378.24 124.87 4418.80 32682.06 2010-10-18 04:25:27.000 291 32378.26 124.89 4418.82 32682.16 2010-10-18 04:25:28.000 291 32378.25 124.91 4418.82 32682.16 2010-10-18 04:25:29.000 291 32378.24 124.88 4418.77 32682.18 2010-10-18 04:25:30.000 291 32378.22 124.90 4418.82 32682.23 2010-10-18 04:25:31.000 291 32378.22 124.87 4418.81 32682.15 2010-10-18 04:25:32.000 291 32378.23 124.84 4418.83 32682.29 2010-10-18 04:25:33.000 291 32378.25 124.80 4418.85 32682.14 2010-10-18 04:25:34.000 291 32378.26 124.79 4418.81 32682.30 2010-10-18 04:25:35.000 291 32378.23 124.81 4418.78 32682.17 2010-10-18 04:25:36.000 291 32378.22 124.82 4418.82 32682.21 2010-10-18 04:25:37.000 291 32378.21 124.81 4418.85 32682.23 2010-10-18 04:25:38.000 291 32378.25 124.82 4418.86 32682.17 2010-10-18 04:25:39.000 291 32378.23 124.79 4418.85 32682.21 2010-10-18 04:25:40.000 291 32378.24 124.74 4418.87 32682.20 2010-10-18 04:25:41.000 291 32378.24 124.75 4418.89 32682.24 2010-10-18 04:25:42.000 291 32378.25 124.75 4418.87 32682.15 2010-10-18 04:25:43.000 291 32378.19 124.74 4418.85 32682.25 2010-10-18 04:25:44.000 291 32378.22 124.76 4418.83 32682.17 2010-10-18 04:25:45.000 291 32378.24 124.76 4418.81 32682.20 2010-10-18 04:25:46.000 291 32378.20 124.77 4418.78 32682.30 2010-10-18 04:25:47.000 291 32378.20 124.76 4418.84 32682.17 2010-10-18 04:25:48.000 291 32378.19 124.75 4418.85 32682.19 2010-10-18 04:25:49.000 291 32378.18 124.75 4418.84 32682.16 2010-10-18 04:25:50.000 291 32378.17 124.76 4418.83 32682.22 2010-10-18 04:25:51.000 291 32378.17 124.74 4418.80 32682.13 2010-10-18 04:25:52.000 291 32378.20 124.72 4418.83 32682.19 2010-10-18 04:25:53.000 291 32378.19 124.73 4418.85 32682.20 2010-10-18 04:25:54.000 291 32378.15 124.74 4418.85 32682.26 2010-10-18 04:25:55.000 291 32378.14 124.73 4418.85 32682.20 2010-10-18 04:25:56.000 291 32378.20 124.73 4418.85 32682.15 2010-10-18 04:25:57.000 291 32378.16 124.77 4418.86 32682.16 2010-10-18 04:25:58.000 291 32378.18 124.76 4418.89 32682.05 2010-10-18 04:25:59.000 291 32378.16 124.76 4418.94 32682.17 2010-10-18 04:26:00.000 291 32378.17 124.78 4418.95 32682.16 2010-10-18 04:26:01.000 291 32378.18 124.75 4418.87 32682.07 2010-10-18 04:26:02.000 291 32378.15 124.73 4418.89 32682.20 2010-10-18 04:26:03.000 291 32378.13 124.75 4418.90 32682.10 2010-10-18 04:26:04.000 291 32378.15 124.75 4418.85 32682.16 2010-10-18 04:26:05.000 291 32378.17 124.76 4418.87 32682.16 2010-10-18 04:26:06.000 291 32378.18 124.74 4418.86 32682.11 2010-10-18 04:26:07.000 291 32378.13 124.75 4418.84 32682.22 2010-10-18 04:26:08.000 291 32378.11 124.72 4418.89 32682.08 2010-10-18 04:26:09.000 291 32378.10 124.70 4418.89 32682.07 2010-10-18 04:26:10.000 291 32378.12 124.72 4418.89 32682.11 2010-10-18 04:26:11.000 291 32378.12 124.72 4418.90 32682.00 2010-10-18 04:26:12.000 291 32378.11 124.76 4418.91 32682.17 2010-10-18 04:26:13.000 291 32378.11 124.75 4418.89 32682.13 2010-10-18 04:26:14.000 291 32378.13 124.72 4418.91 32682.08 2010-10-18 04:26:15.000 291 32378.09 124.74 4418.89 32682.10 2010-10-18 04:26:16.000 291 32378.13 124.75 4418.89 32682.12 2010-10-18 04:26:17.000 291 32378.13 124.78 4418.93 32682.11 2010-10-18 04:26:18.000 291 32378.13 124.78 4418.96 32682.11 2010-10-18 04:26:19.000 291 32378.11 124.77 4418.93 32682.13 2010-10-18 04:26:20.000 291 32378.12 124.76 4418.93 32682.17 2010-10-18 04:26:21.000 291 32378.15 124.75 4418.99 32682.12 2010-10-18 04:26:22.000 291 32378.17 124.76 4418.98 32682.21 2010-10-18 04:26:23.000 291 32378.18 124.74 4418.91 32682.17 2010-10-18 04:26:24.000 291 32378.18 124.71 4418.97 32682.09 2010-10-18 04:26:25.000 291 32378.18 124.70 4418.94 32682.15 2010-10-18 04:26:26.000 291 32378.16 124.67 4418.92 32682.23 2010-10-18 04:26:27.000 291 32378.15 124.68 4418.86 32682.14 2010-10-18 04:26:28.000 291 32378.15 124.69 4418.84 32682.19 2010-10-18 04:26:29.000 291 32378.20 124.71 4418.87 32682.28 2010-10-18 04:26:30.000 291 32378.22 124.69 4418.90 32682.05 2010-10-18 04:26:31.000 291 32378.24 124.66 4418.87 32682.23 2010-10-18 04:26:32.000 291 32378.23 124.67 4418.88 32682.11 2010-10-18 04:26:33.000 291 32378.19 124.70 4418.88 32682.15 2010-10-18 04:26:34.000 291 32378.22 124.68 4418.89 32682.23 2010-10-18 04:26:35.000 291 32378.25 124.65 4418.89 32682.18 2010-10-18 04:26:36.000 291 32378.23 124.69 4418.89 32682.23 2010-10-18 04:26:37.000 291 32378.22 124.73 4418.90 32682.21 2010-10-18 04:26:38.000 291 32378.23 124.68 4418.90 32682.14 2010-10-18 04:26:39.000 291 32378.21 124.68 4418.86 32682.16 2010-10-18 04:26:40.000 291 32378.20 124.68 4418.88 32682.15 2010-10-18 04:26:41.000 291 32378.20 124.72 4418.90 32682.28 2010-10-18 04:26:42.000 291 32378.16 124.76 4418.80 32682.17 2010-10-18 04:26:43.000 291 32378.15 124.71 4418.83 32682.18 2010-10-18 04:26:44.000 291 32378.19 124.68 4418.87 32682.24 2010-10-18 04:26:45.000 291 32378.19 124.63 4418.88 32682.23 2010-10-18 04:26:46.000 291 32378.17 124.64 4418.85 32682.21 2010-10-18 04:26:47.000 291 32378.18 124.63 4418.86 32682.24 2010-10-18 04:26:48.000 291 32378.18 124.65 4418.87 32682.20 2010-10-18 04:26:49.000 291 32378.18 124.65 4418.90 32682.18 2010-10-18 04:26:50.000 291 32378.17 124.64 4418.92 32682.18 2010-10-18 04:26:51.000 291 32378.16 124.63 4418.91 32682.17 2010-10-18 04:26:52.000 291 32378.20 124.69 4418.93 32682.20 2010-10-18 04:26:53.000 291 32378.20 124.70 4418.93 32682.19 2010-10-18 04:26:54.000 291 32378.15 124.69 4418.92 32682.12 2010-10-18 04:26:55.000 291 32378.14 124.67 4418.90 32682.31 2010-10-18 04:26:56.000 291 32378.18 124.68 4418.85 32682.14 2010-10-18 04:26:57.000 291 32378.20 124.70 4418.86 32682.17 2010-10-18 04:26:58.000 291 32378.15 124.69 4418.86 32682.25 2010-10-18 04:26:59.000 291 32378.15 124.67 4418.88 32682.14 2010-10-18 04:27:00.000 291 32378.16 124.68 4418.90 32682.20 2010-10-18 04:27:01.000 291 32378.18 124.68 4418.91 32682.20 2010-10-18 04:27:02.000 291 32378.20 124.66 4418.92 32682.08 2010-10-18 04:27:03.000 291 32378.15 124.67 4418.90 32682.19 2010-10-18 04:27:04.000 291 32378.16 124.65 4418.86 32682.23 2010-10-18 04:27:05.000 291 32378.15 124.65 4418.91 32682.14 2010-10-18 04:27:06.000 291 32378.18 124.64 4418.97 32682.10 2010-10-18 04:27:07.000 291 32378.15 124.62 4418.99 32682.16 2010-10-18 04:27:08.000 291 32378.14 124.66 4418.98 32682.16 2010-10-18 04:27:09.000 291 32378.13 124.67 4418.97 32682.19 2010-10-18 04:27:10.000 291 32378.12 124.65 4418.93 32682.10 2010-10-18 04:27:11.000 291 32378.13 124.64 4418.94 32682.15 2010-10-18 04:27:12.000 291 32378.13 124.65 4418.95 32682.20 2010-10-18 04:27:13.000 291 32378.14 124.63 4418.92 32682.06 2010-10-18 04:27:14.000 291 32378.15 124.66 4418.93 32682.08 2010-10-18 04:27:15.000 291 32378.17 124.70 4418.92 32682.15 2010-10-18 04:27:16.000 291 32378.18 124.72 4418.87 32682.09 2010-10-18 04:27:17.000 291 32378.18 124.68 4418.86 32682.17 2010-10-18 04:27:18.000 291 32378.15 124.66 4418.87 32682.06 2010-10-18 04:27:19.000 291 32378.17 124.67 4418.84 32682.08 2010-10-18 04:27:20.000 291 32378.19 124.68 4418.83 32682.17 2010-10-18 04:27:21.000 291 32378.19 124.64 4418.82 32682.13 2010-10-18 04:27:22.000 291 32378.16 124.61 4418.82 32682.19 2010-10-18 04:27:23.000 291 32378.17 124.61 4418.82 32682.06 2010-10-18 04:27:24.000 291 32378.18 124.62 4418.82 32682.07 2010-10-18 04:27:25.000 291 32378.15 124.59 4418.85 32682.19 2010-10-18 04:27:26.000 291 32378.15 124.63 4418.86 32682.16 2010-10-18 04:27:27.000 291 32378.17 124.64 4418.86 32682.10 2010-10-18 04:27:28.000 291 32378.17 124.60 4418.84 32682.12 2010-10-18 04:27:29.000 291 32378.14 124.60 4418.82 32682.16 2010-10-18 04:27:30.000 291 32378.17 124.61 4418.87 32682.17 2010-10-18 04:27:31.000 291 32378.19 124.62 4418.85 32682.20 2010-10-18 04:27:32.000 291 32378.20 124.60 4418.87 32682.25 2010-10-18 04:27:33.000 291 32378.22 124.58 4418.89 32682.22 2010-10-18 04:27:34.000 291 32378.19 124.59 4418.87 32682.24 2010-10-18 04:27:35.000 291 32378.20 124.59 4418.92 32682.14 2010-10-18 04:27:36.000 291 32378.20 124.57 4418.89 32682.16 2010-10-18 04:27:37.000 291 32378.19 124.56 4418.86 32682.24 2010-10-18 04:27:38.000 291 32378.21 124.61 4418.81 32682.16 2010-10-18 04:27:39.000 291 32378.19 124.66 4418.87 32682.24 2010-10-18 04:27:40.000 291 32378.18 124.65 4418.90 32682.20 2010-10-18 04:27:41.000 291 32378.18 124.64 4418.93 32682.21 2010-10-18 04:27:42.000 291 32378.20 124.61 4418.93 32682.19 2010-10-18 04:27:43.000 291 32378.24 124.63 4418.90 32682.23 2010-10-18 04:27:44.000 291 32378.25 124.63 4418.87 32682.26 2010-10-18 04:27:45.000 291 32378.27 124.62 4418.89 32682.21 2010-10-18 04:27:46.000 291 32378.28 124.62 4418.87 32682.22 2010-10-18 04:27:47.000 291 32378.27 124.66 4418.82 32682.23 2010-10-18 04:27:48.000 291 32378.30 124.66 4418.85 32682.23 2010-10-18 04:27:49.000 291 32378.28 124.63 4418.87 32682.31 2010-10-18 04:27:50.000 291 32378.30 124.66 4418.88 32682.13 2010-10-18 04:27:51.000 291 32378.31 124.63 4418.89 32682.36 2010-10-18 04:27:52.000 291 32378.38 124.61 4418.89 32682.25 2010-10-18 04:27:53.000 291 32378.37 124.63 4418.89 32682.33 2010-10-18 04:27:54.000 291 32378.37 124.60 4418.92 32682.22 2010-10-18 04:27:55.000 291 32378.40 124.62 4418.89 32682.30 2010-10-18 04:27:56.000 291 32378.41 124.60 4418.90 32682.36 2010-10-18 04:27:57.000 291 32378.40 124.59 4418.90 32682.24 2010-10-18 04:27:58.000 291 32378.38 124.58 4418.89 32682.40 2010-10-18 04:27:59.000 291 32378.38 124.60 4418.89 32682.26 2010-10-18 04:28:00.000 291 32378.39 124.59 4418.93 32682.38 2010-10-18 04:28:01.000 291 32378.40 124.57 4418.95 32682.33 2010-10-18 04:28:02.000 291 32378.38 124.56 4418.91 32682.32 2010-10-18 04:28:03.000 291 32378.38 124.55 4418.90 32682.36 2010-10-18 04:28:04.000 291 32378.38 124.56 4418.83 32682.28 2010-10-18 04:28:05.000 291 32378.35 124.59 4418.80 32682.33 2010-10-18 04:28:06.000 291 32378.40 124.58 4418.82 32682.31 2010-10-18 04:28:07.000 291 32378.36 124.55 4418.82 32682.28 2010-10-18 04:28:08.000 291 32378.31 124.53 4418.82 32682.27 2010-10-18 04:28:09.000 291 32378.33 124.50 4418.85 32682.38 2010-10-18 04:28:10.000 291 32378.35 124.50 4418.81 32682.24 2010-10-18 04:28:11.000 291 32378.35 124.49 4418.81 32682.33 2010-10-18 04:28:12.000 291 32378.36 124.49 4418.81 32682.38 2010-10-18 04:28:13.000 291 32378.34 124.52 4418.80 32682.27 2010-10-18 04:28:14.000 291 32378.31 124.53 4418.80 32682.17 2010-10-18 04:28:15.000 291 32378.30 124.54 4418.80 32682.28 2010-10-18 04:28:16.000 291 32378.30 124.55 4418.83 32682.26 2010-10-18 04:28:17.000 291 32378.28 124.55 4418.84 32682.29 2010-10-18 04:28:18.000 291 32378.29 124.52 4418.87 32682.27 2010-10-18 04:28:19.000 291 32378.30 124.53 4418.88 32682.28 2010-10-18 04:28:20.000 291 32378.30 124.48 4418.90 32682.10 2010-10-18 04:28:21.000 291 32378.30 124.49 4418.89 32682.23 2010-10-18 04:28:22.000 291 32378.33 124.50 4418.88 32682.24 2010-10-18 04:28:23.000 291 32378.30 124.50 4418.87 32682.22 2010-10-18 04:28:24.000 291 32378.28 124.48 4418.90 32682.10 2010-10-18 04:28:25.000 291 32378.26 124.49 4418.88 32682.23 2010-10-18 04:28:26.000 291 32378.23 124.49 4418.89 32682.23 2010-10-18 04:28:27.000 291 32378.25 124.51 4418.85 32682.20 2010-10-18 04:28:28.000 291 32378.27 124.50 4418.89 32682.23 2010-10-18 04:28:29.000 291 32378.26 124.54 4418.90 32682.29 2010-10-18 04:28:30.000 291 32378.26 124.55 4418.84 32682.20 2010-10-18 04:28:31.000 291 32378.28 124.55 4418.82 32682.13 2010-10-18 04:28:32.000 291 32378.29 124.54 4418.83 32682.28 2010-10-18 04:28:33.000 291 32378.29 124.54 4418.87 32682.17 2010-10-18 04:28:34.000 291 32378.29 124.54 4418.85 32682.20 2010-10-18 04:28:35.000 291 32378.29 124.54 4418.80 32682.24 2010-10-18 04:28:36.000 291 32378.30 124.50 4418.79 32682.20 2010-10-18 04:28:37.000 291 32378.33 124.45 4418.78 32682.19 2010-10-18 04:28:38.000 291 32378.27 124.44 4418.80 32682.34 2010-10-18 04:28:39.000 291 32378.25 124.47 4418.81 32682.24 2010-10-18 04:28:40.000 291 32378.30 124.44 4418.82 32682.25 2010-10-18 04:28:41.000 291 32378.31 124.48 4418.81 32682.20 2010-10-18 04:28:42.000 291 32378.29 124.47 4418.77 32682.31 2010-10-18 04:28:43.000 291 32378.27 124.45 4418.80 32682.30 2010-10-18 04:28:44.000 291 32378.28 124.43 4418.85 32682.26 2010-10-18 04:28:45.000 291 32378.27 124.45 4418.86 32682.26 2010-10-18 04:28:46.000 291 32378.25 124.44 4418.91 32682.24 2010-10-18 04:28:47.000 291 32378.31 124.42 4418.88 32682.31 2010-10-18 04:28:48.000 291 32378.33 124.43 4418.88 32682.30 2010-10-18 04:28:49.000 291 32378.33 124.42 4418.86 32682.39 2010-10-18 04:28:50.000 291 32378.34 124.44 4418.85 32682.35 2010-10-18 04:28:51.000 291 32378.33 124.43 4418.92 32682.35 2010-10-18 04:28:52.000 291 32378.34 124.43 4418.87 32682.33 2010-10-18 04:28:53.000 291 32378.34 124.44 4418.84 32682.27 2010-10-18 04:28:54.000 291 32378.33 124.49 4418.84 32682.26 2010-10-18 04:28:55.000 291 32378.34 124.45 4418.83 32682.36 2010-10-18 04:28:56.000 291 32378.36 124.39 4418.83 32682.24 2010-10-18 04:28:57.000 291 32378.34 124.36 4418.83 32682.35 2010-10-18 04:28:58.000 291 32378.34 124.38 4418.82 32682.37 2010-10-18 04:28:59.000 291 32378.31 124.39 4418.83 32682.29 2010-10-18 04:29:00.000 291 32378.29 124.39 4418.86 32682.22 2010-10-18 04:29:01.000 291 32378.30 124.39 4418.88 32682.28 2010-10-18 04:29:02.000 291 32378.31 124.43 4418.88 32682.35 2010-10-18 04:29:03.000 291 32378.31 124.46 4418.92 32682.34 2010-10-18 04:29:04.000 291 32378.35 124.42 4418.89 32682.29 2010-10-18 04:29:05.000 291 32378.33 124.44 4418.86 32682.15 2010-10-18 04:29:06.000 291 32378.34 124.46 4418.87 32682.37 2010-10-18 04:29:07.000 291 32378.38 124.48 4418.84 32682.27 2010-10-18 04:29:08.000 291 32378.35 124.46 4418.84 32682.38 2010-10-18 04:29:09.000 291 32378.35 124.44 4418.88 32682.25 2010-10-18 04:29:10.000 291 32378.32 124.40 4418.87 32682.33 2010-10-18 04:29:11.000 291 32378.32 124.44 4418.87 32682.32 2010-10-18 04:29:12.000 291 32378.36 124.44 4418.88 32682.37 2010-10-18 04:29:13.000 291 32378.33 124.43 4418.88 32682.22 2010-10-18 04:29:14.000 291 32378.33 124.39 4418.90 32682.28 2010-10-18 04:29:15.000 291 32378.34 124.40 4418.90 32682.32 2010-10-18 04:29:16.000 291 32378.31 124.42 4418.88 32682.25 2010-10-18 04:29:17.000 291 32378.28 124.39 4418.86 32682.28 2010-10-18 04:29:18.000 291 32378.30 124.40 4418.85 32682.34 2010-10-18 04:29:19.000 291 32378.29 124.40 4418.87 32682.29 2010-10-18 04:29:20.000 291 32378.31 124.38 4418.86 32682.34 2010-10-18 04:29:21.000 291 32378.30 124.40 4418.85 32682.30 2010-10-18 04:29:22.000 291 32378.31 124.36 4418.82 32682.30 2010-10-18 04:29:23.000 291 32378.32 124.36 4418.83 32682.16 2010-10-18 04:29:24.000 291 32378.33 124.35 4418.82 32682.24 2010-10-18 04:29:25.000 291 32378.31 124.32 4418.82 32682.27 2010-10-18 04:29:26.000 291 32378.34 124.31 4418.81 32682.28 2010-10-18 04:29:27.000 291 32378.34 124.35 4418.82 32682.24 2010-10-18 04:29:28.000 291 32378.33 124.36 4418.82 32682.21 2010-10-18 04:29:29.000 291 32378.33 124.40 4418.83 32682.27 2010-10-18 04:29:30.000 291 32378.36 124.43 4418.84 32682.31 2010-10-18 04:29:31.000 291 32378.37 124.42 4418.85 32682.35 2010-10-18 04:29:32.000 291 32378.40 124.39 4418.87 32682.18 2010-10-18 04:29:33.000 291 32378.39 124.38 4418.84 32682.38 2010-10-18 04:29:34.000 291 32378.37 124.34 4418.83 32682.24 2010-10-18 04:29:35.000 291 32378.39 124.34 4418.83 32682.32 2010-10-18 04:29:36.000 291 32378.34 124.36 4418.83 32682.27 2010-10-18 04:29:37.000 291 32378.36 124.35 4418.85 32682.23 2010-10-18 04:29:38.000 291 32378.39 124.34 4418.86 32682.34 2010-10-18 04:29:39.000 291 32378.35 124.32 4418.87 32682.33 2010-10-18 04:29:40.000 291 32378.36 124.37 4418.85 32682.27 2010-10-18 04:29:41.000 291 32378.38 124.41 4418.81 32682.34 2010-10-18 04:29:42.000 291 32378.38 124.39 4418.84 32682.26 2010-10-18 04:29:43.000 291 32378.38 124.36 4418.80 32682.37 2010-10-18 04:29:44.000 291 32378.40 124.36 4418.83 32682.30 2010-10-18 04:29:45.000 291 32378.45 124.38 4418.83 32682.32 2010-10-18 04:29:46.000 291 32378.44 124.36 4418.78 32682.38 2010-10-18 04:29:47.000 291 32378.40 124.37 4418.82 32682.30 2010-10-18 04:29:48.000 291 32378.39 124.36 4418.82 32682.37 2010-10-18 04:29:49.000 291 32378.37 124.33 4418.82 32682.33 2010-10-18 04:29:50.000 291 32378.41 124.37 4418.83 32682.39 2010-10-18 04:29:51.000 291 32378.39 124.42 4418.81 32682.37 2010-10-18 04:29:52.000 291 32378.40 124.39 4418.81 32682.46 2010-10-18 04:29:53.000 291 32378.41 124.38 4418.82 32682.33 2010-10-18 04:29:54.000 291 32378.42 124.36 4418.78 32682.34 2010-10-18 04:29:55.000 291 32378.45 124.36 4418.80 32682.35 2010-10-18 04:29:56.000 291 32378.46 124.38 4418.82 32682.46 2010-10-18 04:29:57.000 291 32378.45 124.41 4418.81 32682.40 2010-10-18 04:29:58.000 291 32378.44 124.41 4418.81 32682.44 2010-10-18 04:29:59.000 291 32378.43 124.37 4418.87 32682.37 2010-10-18 04:30:00.000 291 32378.43 124.35 4418.82 32682.35 2010-10-18 04:30:01.000 291 32378.44 124.36 4418.80 32682.33 2010-10-18 04:30:02.000 291 32378.46 124.39 4418.79 32682.41 2010-10-18 04:30:03.000 291 32378.45 124.41 4418.83 32682.41 2010-10-18 04:30:04.000 291 32378.45 124.41 4418.80 32682.28 2010-10-18 04:30:05.000 291 32378.45 124.43 4418.80 32682.38 2010-10-18 04:30:06.000 291 32378.46 124.41 4418.79 32682.29 2010-10-18 04:30:07.000 291 32378.42 124.41 4418.81 32682.33 2010-10-18 04:30:08.000 291 32378.41 124.40 4418.82 32682.37 2010-10-18 04:30:09.000 291 32378.37 124.40 4418.80 32682.41 2010-10-18 04:30:10.000 291 32378.36 124.39 4418.79 32682.30 2010-10-18 04:30:11.000 291 32378.39 124.39 4418.80 32682.39 2010-10-18 04:30:12.000 291 32378.38 124.42 4418.81 32682.29 2010-10-18 04:30:13.000 291 32378.36 124.40 4418.79 32682.22 2010-10-18 04:30:14.000 291 32378.34 124.40 4418.77 32682.37 2010-10-18 04:30:15.000 291 32378.32 124.38 4418.75 32682.31 2010-10-18 04:30:16.000 291 32378.32 124.35 4418.80 32682.29 2010-10-18 04:30:17.000 291 32378.36 124.39 4418.83 32682.28 2010-10-18 04:30:18.000 291 32378.35 124.44 4418.79 32682.23 2010-10-18 04:30:19.000 291 32378.32 124.42 4418.77 32682.31 2010-10-18 04:30:20.000 291 32378.34 124.39 4418.76 32682.35 2010-10-18 04:30:21.000 291 32378.35 124.43 4418.79 32682.27 2010-10-18 04:30:22.000 291 32378.38 124.42 4418.79 32682.26 2010-10-18 04:30:23.000 291 32378.39 124.46 4418.80 32682.34 2010-10-18 04:30:24.000 291 32378.40 124.44 4418.84 32682.26 2010-10-18 04:30:25.000 291 32378.35 124.47 4418.82 32682.29 2010-10-18 04:30:26.000 291 32378.37 124.43 4418.80 32682.32 2010-10-18 04:30:27.000 291 32378.37 124.41 4418.84 32682.29 2010-10-18 04:30:28.000 291 32378.39 124.37 4418.86 32682.27 2010-10-18 04:30:29.000 291 32378.40 124.38 4418.82 32682.29 2010-10-18 04:30:30.000 291 32378.39 124.36 4418.81 32682.33 2010-10-18 04:30:31.000 291 32378.35 124.38 4418.80 32682.26 2010-10-18 04:30:32.000 291 32378.37 124.37 4418.81 32682.29 2010-10-18 04:30:33.000 291 32378.38 124.36 4418.82 32682.36 2010-10-18 04:30:34.000 291 32378.35 124.34 4418.80 32682.27 2010-10-18 04:30:35.000 291 32378.37 124.34 4418.83 32682.29 2010-10-18 04:30:36.000 291 32378.38 124.33 4418.89 32682.25 2010-10-18 04:30:37.000 291 32378.38 124.35 4418.85 32682.35 2010-10-18 04:30:38.000 291 32378.39 124.34 4418.80 32682.34 2010-10-18 04:30:39.000 291 32378.40 124.37 4418.80 32682.31 2010-10-18 04:30:40.000 291 32378.39 124.37 4418.79 32682.33 2010-10-18 04:30:41.000 291 32378.36 124.38 4418.76 32682.31 2010-10-18 04:30:42.000 291 32378.36 124.38 4418.77 32682.29 2010-10-18 04:30:43.000 291 32378.36 124.39 4418.80 32682.26 2010-10-18 04:30:44.000 291 32378.31 124.35 4418.81 32682.28 2010-10-18 04:30:45.000 291 32378.33 124.36 4418.81 32682.33 2010-10-18 04:30:46.000 291 32378.31 124.38 4418.82 32682.27 2010-10-18 04:30:47.000 291 32378.33 124.36 4418.86 32682.29 2010-10-18 04:30:48.000 291 32378.33 124.35 4418.80 32682.35 2010-10-18 04:30:49.000 291 32378.34 124.37 4418.78 32682.32 2010-10-18 04:30:50.000 291 32378.35 124.33 4418.80 32682.31 2010-10-18 04:30:51.000 291 32378.36 124.37 4418.80 32682.35 2010-10-18 04:30:52.000 291 32378.38 124.36 4418.75 32682.40 2010-10-18 04:30:53.000 291 32378.37 124.35 4418.79 32682.27 2010-10-18 04:30:54.000 291 32378.41 124.38 4418.76 32682.33 2010-10-18 04:30:55.000 291 32378.43 124.37 4418.75 32682.40 2010-10-18 04:30:56.000 291 32378.41 124.36 4418.76 32682.35 2010-10-18 04:30:57.000 291 32378.43 124.36 4418.77 32682.42 2010-10-18 04:30:58.000 291 32378.48 124.35 4418.74 32682.40 2010-10-18 04:30:59.000 291 32378.47 124.36 4418.74 32682.36 2010-10-18 04:31:00.000 291 32378.46 124.36 4418.72 32682.49 2010-10-18 04:31:01.000 291 32378.45 124.37 4418.70 32682.32 2010-10-18 04:31:02.000 291 32378.44 124.32 4418.74 32682.49 2010-10-18 04:31:03.000 291 32378.46 124.38 4418.75 32682.36 2010-10-18 04:31:04.000 291 32378.48 124.40 4418.76 32682.53 2010-10-18 04:31:05.000 291 32378.46 124.42 4418.77 32682.35 2010-10-18 04:31:06.000 291 32378.45 124.43 4418.76 32682.38 2010-10-18 04:31:07.000 291 32378.47 124.40 4418.76 32682.39 2010-10-18 04:31:08.000 291 32378.50 124.39 4418.72 32682.48 2010-10-18 04:31:09.000 291 32378.46 124.43 4418.76 32682.46 2010-10-18 04:31:10.000 291 32378.50 124.40 4418.77 32682.37 2010-10-18 04:31:11.000 291 32378.51 124.38 4418.78 32682.45 2010-10-18 04:31:12.000 291 32378.50 124.36 4418.75 32682.43 2010-10-18 04:31:13.000 291 32378.49 124.38 4418.75 32682.47 2010-10-18 04:31:14.000 291 32378.47 124.37 4418.78 32682.42 2010-10-18 04:31:15.000 291 32378.46 124.41 4418.74 32682.43 2010-10-18 04:31:16.000 291 32378.45 124.40 4418.71 32682.52 2010-10-18 04:31:17.000 291 32378.48 124.42 4418.73 32682.51 2010-10-18 04:31:18.000 291 32378.52 124.44 4418.74 32682.34 2010-10-18 04:31:19.000 291 32378.54 124.43 4418.76 32682.38 2010-10-18 04:31:20.000 291 32378.56 124.41 4418.73 32682.40 2010-10-18 04:31:21.000 291 32378.55 124.41 4418.73 32682.44 2010-10-18 04:31:22.000 291 32378.54 124.39 4418.70 32682.32 2010-10-18 04:31:23.000 291 32378.53 124.44 4418.69 32682.46 2010-10-18 04:31:24.000 291 32378.54 124.41 4418.70 32682.36 2010-10-18 04:31:25.000 291 32378.52 124.40 4418.70 32682.38 2010-10-18 04:31:26.000 291 32378.55 124.41 4418.73 32682.52 2010-10-18 04:31:27.000 291 32378.53 124.43 4418.74 32682.45 2010-10-18 04:31:28.000 291 32378.57 124.44 4418.69 32682.45 2010-10-18 04:31:29.000 291 32378.58 124.43 4418.68 32682.38 2010-10-18 04:31:30.000 291 32378.54 124.45 4418.62 32682.51 2010-10-18 04:31:31.000 291 32378.53 124.43 4418.65 32682.44 2010-10-18 04:31:32.000 291 32378.50 124.43 4418.70 32682.57 2010-10-18 04:31:33.000 291 32378.51 124.44 4418.70 32682.45 2010-10-18 04:31:34.000 291 32378.52 124.44 4418.69 32682.50 2010-10-18 04:31:35.000 291 32378.47 124.43 4418.71 32682.49 2010-10-18 04:31:36.000 291 32378.51 124.38 4418.69 32682.46 2010-10-18 04:31:37.000 291 32378.52 124.39 4418.67 32682.49 2010-10-18 04:31:38.000 291 32378.52 124.42 4418.65 32682.44 2010-10-18 04:31:39.000 291 32378.53 124.41 4418.74 32682.53 2010-10-18 04:31:40.000 291 32378.52 124.43 4418.74 32682.41 2010-10-18 04:31:41.000 291 32378.50 124.44 4418.75 32682.40 2010-10-18 04:31:42.000 291 32378.50 124.42 4418.74 32682.44 2010-10-18 04:31:43.000 291 32378.54 124.42 4418.76 32682.56 2010-10-18 04:31:44.000 291 32378.59 124.40 4418.78 32682.40 2010-10-18 04:31:45.000 291 32378.56 124.40 4418.78 32682.52 2010-10-18 04:31:46.000 291 32378.55 124.38 4418.74 32682.45 2010-10-18 04:31:47.000 291 32378.56 124.38 4418.74 32682.40 2010-10-18 04:31:48.000 291 32378.54 124.39 4418.69 32682.42 2010-10-18 04:31:49.000 291 32378.54 124.39 4418.74 32682.43 2010-10-18 04:31:50.000 291 32378.56 124.41 4418.75 32682.41 2010-10-18 04:31:51.000 291 32378.53 124.42 4418.74 32682.43 2010-10-18 04:31:52.000 291 32378.50 124.38 4418.70 32682.46 2010-10-18 04:31:53.000 291 32378.48 124.39 4418.71 32682.38 2010-10-18 04:31:54.000 291 32378.48 124.36 4418.71 32682.54 2010-10-18 04:31:55.000 291 32378.46 124.37 4418.71 32682.50 2010-10-18 04:31:56.000 291 32378.51 124.37 4418.73 32682.39 2010-10-18 04:31:57.000 291 32378.51 124.38 4418.72 32682.44 2010-10-18 04:31:58.000 291 32378.54 124.38 4418.71 32682.43 2010-10-18 04:31:59.000 291 32378.52 124.39 4418.70 32682.52 2010-10-18 04:32:00.000 291 32378.52 124.36 4418.70 32682.51 2010-10-18 04:32:01.000 291 32378.53 124.37 4418.69 32682.50 2010-10-18 04:32:02.000 291 32378.53 124.37 4418.70 32682.53 2010-10-18 04:32:03.000 291 32378.51 124.38 4418.72 32682.49 2010-10-18 04:32:04.000 291 32378.52 124.39 4418.71 32682.57 2010-10-18 04:32:05.000 291 32378.48 124.40 4418.70 32682.51 2010-10-18 04:32:06.000 291 32378.53 124.42 4418.75 32682.39 2010-10-18 04:32:07.000 291 32378.51 124.43 4418.75 32682.50 2010-10-18 04:32:08.000 291 32378.53 124.42 4418.78 32682.42 2010-10-18 04:32:09.000 291 32378.53 124.43 4418.76 32682.46 2010-10-18 04:32:10.000 291 32378.53 124.43 4418.71 32682.54 2010-10-18 04:32:11.000 291 32378.52 124.42 4418.71 32682.47 2010-10-18 04:32:12.000 291 32378.52 124.42 4418.72 32682.54 2010-10-18 04:32:13.000 291 32378.49 124.43 4418.72 32682.50 2010-10-18 04:32:14.000 291 32378.50 124.44 4418.71 32682.48 2010-10-18 04:32:15.000 291 32378.50 124.45 4418.73 32682.62 2010-10-18 04:32:16.000 291 32378.51 124.44 4418.73 32682.47 2010-10-18 04:32:17.000 291 32378.54 124.41 4418.72 32682.42 2010-10-18 04:32:18.000 291 32378.58 124.42 4418.74 32682.57 2010-10-18 04:32:19.000 291 32378.57 124.45 4418.72 32682.41 2010-10-18 04:32:20.000 291 32378.57 124.41 4418.71 32682.51 2010-10-18 04:32:21.000 291 32378.58 124.39 4418.72 32682.48 2010-10-18 04:32:22.000 291 32378.60 124.35 4418.70 32682.48 2010-10-18 04:32:23.000 291 32378.58 124.36 4418.70 32682.48 2010-10-18 04:32:24.000 291 32378.59 124.39 4418.75 32682.51 2010-10-18 04:32:25.000 291 32378.56 124.43 4418.71 32682.52 2010-10-18 04:32:26.000 291 32378.58 124.40 4418.70 32682.58 2010-10-18 04:32:27.000 291 32378.60 124.42 4418.72 32682.52 2010-10-18 04:32:28.000 291 32378.61 124.43 4418.73 32682.59 2010-10-18 04:32:29.000 291 32378.61 124.43 4418.71 32682.50 2010-10-18 04:32:30.000 291 32378.63 124.43 4418.70 32682.49 2010-10-18 04:32:31.000 291 32378.61 124.43 4418.71 32682.60 2010-10-18 04:32:32.000 291 32378.58 124.40 4418.71 32682.49 2010-10-18 04:32:33.000 291 32378.59 124.42 4418.71 32682.54 2010-10-18 04:32:34.000 291 32378.62 124.43 4418.71 32682.56 2010-10-18 04:32:35.000 291 32378.63 124.43 4418.71 32682.57 2010-10-18 04:32:36.000 291 32378.62 124.39 4418.72 32682.60 2010-10-18 04:32:37.000 291 32378.61 124.43 4418.70 32682.59 2010-10-18 04:32:38.000 291 32378.61 124.40 4418.70 32682.51 2010-10-18 04:32:39.000 291 32378.60 124.43 4418.70 32682.56 2010-10-18 04:32:40.000 291 32378.62 124.40 4418.70 32682.48 2010-10-18 04:32:41.000 291 32378.59 124.45 4418.71 32682.61 2010-10-18 04:32:42.000 291 32378.60 124.43 4418.70 32682.59 2010-10-18 04:32:43.000 291 32378.59 124.48 4418.66 32682.58 2010-10-18 04:32:44.000 291 32378.61 124.48 4418.65 32682.54 2010-10-18 04:32:45.000 291 32378.62 124.43 4418.62 32682.58 2010-10-18 04:32:46.000 291 32378.60 124.43 4418.64 32682.55 2010-10-18 04:32:47.000 291 32378.56 124.45 4418.66 32682.58 2010-10-18 04:32:48.000 291 32378.55 124.40 4418.64 32682.58 2010-10-18 04:32:49.000 291 32378.55 124.42 4418.63 32682.55 2010-10-18 04:32:50.000 291 32378.61 124.44 4418.69 32682.58 2010-10-18 04:32:51.000 291 32378.60 124.44 4418.71 32682.49 2010-10-18 04:32:52.000 291 32378.59 124.43 4418.73 32682.58 2010-10-18 04:32:53.000 291 32378.54 124.42 4418.70 32682.54 2010-10-18 04:32:54.000 291 32378.56 124.44 4418.72 32682.56 2010-10-18 04:32:55.000 291 32378.58 124.43 4418.74 32682.51 2010-10-18 04:32:56.000 291 32378.61 124.43 4418.72 32682.44 2010-10-18 04:32:57.000 291 32378.60 124.44 4418.70 32682.60 2010-10-18 04:32:58.000 291 32378.58 124.45 4418.77 32682.56 2010-10-18 04:32:59.000 291 32378.54 124.45 4418.76 32682.50 2010-10-18 04:33:00.000 291 32378.58 124.40 4418.78 32682.49 2010-10-18 04:33:01.000 291 32378.55 124.39 4418.76 32682.49 2010-10-18 04:33:02.000 291 32378.56 124.40 4418.77 32682.44 2010-10-18 04:33:03.000 291 32378.55 124.43 4418.75 32682.51 2010-10-18 04:33:04.000 291 32378.56 124.45 4418.74 32682.49 2010-10-18 04:33:05.000 291 32378.57 124.44 4418.74 32682.39 2010-10-18 04:33:06.000 291 32378.61 124.41 4418.74 32682.57 2010-10-18 04:33:07.000 291 32378.59 124.39 4418.78 32682.48 2010-10-18 04:33:08.000 291 32378.62 124.39 4418.75 32682.50 2010-10-18 04:33:09.000 291 32378.56 124.43 4418.70 32682.50 2010-10-18 04:33:10.000 291 32378.58 124.44 4418.72 32682.54 2010-10-18 04:33:11.000 291 32378.57 124.47 4418.71 32682.53 2010-10-18 04:33:12.000 291 32378.61 124.47 4418.68 32682.45 2010-10-18 04:33:13.000 291 32378.61 124.49 4418.67 32682.48 2010-10-18 04:33:14.000 291 32378.58 124.47 4418.73 32682.55 2010-10-18 04:33:15.000 291 32378.55 124.47 4418.71 32682.49 2010-10-18 04:33:16.000 291 32378.57 124.50 4418.73 32682.58 2010-10-18 04:33:17.000 291 32378.60 124.47 4418.75 32682.53 2010-10-18 04:33:18.000 291 32378.64 124.45 4418.74 32682.53 2010-10-18 04:33:19.000 291 32378.64 124.47 4418.75 32682.58 2010-10-18 04:33:20.000 291 32378.65 124.45 4418.77 32682.50 2010-10-18 04:33:21.000 291 32378.70 124.41 4418.76 32682.56 2010-10-18 04:33:22.000 291 32378.72 124.40 4418.75 32682.61 2010-10-18 04:33:23.000 291 32378.72 124.38 4418.74 32682.50 2010-10-18 04:33:24.000 291 32378.69 124.36 4418.79 32682.60 2010-10-18 04:33:25.000 291 32378.64 124.37 4418.84 32682.45 2010-10-18 04:33:26.000 291 32378.68 124.36 4418.84 32682.70 2010-10-18 04:33:27.000 291 32378.67 124.38 4418.79 32682.69 2010-10-18 04:33:28.000 291 32378.64 124.43 4418.77 32682.49 2010-10-18 04:33:29.000 291 32378.61 124.46 4418.78 32682.58 2010-10-18 04:33:30.000 291 32378.62 124.44 4418.75 32682.56 2010-10-18 04:33:31.000 291 32378.63 124.45 4418.70 32682.67 2010-10-18 04:33:32.000 291 32378.65 124.46 4418.71 32682.59 2010-10-18 04:33:33.000 291 32378.64 124.46 4418.72 32682.66 2010-10-18 04:33:34.000 291 32378.66 124.40 4418.77 32682.58 2010-10-18 04:33:35.000 291 32378.62 124.41 4418.78 32682.57 2010-10-18 04:33:36.000 291 32378.63 124.42 4418.76 32682.66 2010-10-18 04:33:37.000 291 32378.66 124.42 4418.79 32682.69 2010-10-18 04:33:38.000 291 32378.65 124.42 4418.80 32682.63 2010-10-18 04:33:39.000 291 32378.67 124.44 4418.78 32682.72 2010-10-18 04:33:40.000 291 32378.64 124.43 4418.76 32682.59 2010-10-18 04:33:41.000 291 32378.64 124.47 4418.78 32682.76 2010-10-18 04:33:42.000 291 32378.67 124.45 4418.76 32682.49 2010-10-18 04:33:43.000 291 32378.70 124.42 4418.76 32682.59 2010-10-18 04:33:44.000 291 32378.72 124.40 4418.77 32682.69 2010-10-18 04:33:45.000 291 32378.72 124.40 4418.76 32682.68 2010-10-18 04:33:46.000 291 32378.74 124.40 4418.77 32682.64 2010-10-18 04:33:47.000 291 32378.72 124.40 4418.76 32682.62 2010-10-18 04:33:48.000 291 32378.69 124.37 4418.77 32682.61 2010-10-18 04:33:49.000 291 32378.65 124.37 4418.74 32682.65 2010-10-18 04:33:50.000 291 32378.67 124.39 4418.73 32682.54 2010-10-18 04:33:51.000 291 32378.63 124.40 4418.75 32682.60 2010-10-18 04:33:52.000 291 32378.67 124.41 4418.76 32682.56 2010-10-18 04:33:53.000 291 32378.68 124.41 4418.78 32682.60 2010-10-18 04:33:54.000 291 32378.68 124.39 4418.71 32682.60 2010-10-18 04:33:55.000 291 32378.68 124.38 4418.73 32682.57 2010-10-18 04:33:56.000 291 32378.66 124.33 4418.72 32682.58 2010-10-18 04:33:57.000 291 32378.64 124.32 4418.74 32682.60 2010-10-18 04:33:58.000 291 32378.68 124.34 4418.78 32682.52 2010-10-18 04:33:59.000 291 32378.68 124.35 4418.77 32682.63 2010-10-18 04:34:00.000 291 32378.69 124.40 4418.74 32682.56 2010-10-18 04:34:01.000 291 32378.70 124.42 4418.76 32682.49 2010-10-18 04:34:02.000 291 32378.71 124.40 4418.80 32682.62 2010-10-18 04:34:03.000 291 32378.68 124.40 4418.77 32682.57 2010-10-18 04:34:04.000 291 32378.70 124.38 4418.69 32682.52 2010-10-18 04:34:05.000 291 32378.73 124.36 4418.70 32682.67 2010-10-18 04:34:06.000 291 32378.73 124.34 4418.77 32682.65 2010-10-18 04:34:07.000 291 32378.66 124.36 4418.78 32682.59 2010-10-18 04:34:08.000 291 32378.66 124.36 4418.76 32682.60 2010-10-18 04:34:09.000 291 32378.69 124.36 4418.77 32682.66 2010-10-18 04:34:10.000 291 32378.72 124.36 4418.77 32682.61 2010-10-18 04:34:11.000 291 32378.69 124.34 4418.76 32682.58 2010-10-18 04:34:12.000 291 32378.69 124.31 4418.70 32682.65 2010-10-18 04:34:13.000 291 32378.72 124.34 4418.72 32682.61 2010-10-18 04:34:14.000 291 32378.76 124.38 4418.77 32682.71 2010-10-18 04:34:15.000 291 32378.72 124.40 4418.74 32682.62 2010-10-18 04:34:16.000 291 32378.75 124.37 4418.72 32682.64 2010-10-18 04:34:17.000 291 32378.79 124.37 4418.72 32682.58 2010-10-18 04:34:18.000 291 32378.77 124.37 4418.73 32682.59 2010-10-18 04:34:19.000 291 32378.79 124.34 4418.76 32682.67 2010-10-18 04:34:20.000 291 32378.76 124.30 4418.80 32682.68 2010-10-18 04:34:21.000 291 32378.76 124.33 4418.84 32682.68 2010-10-18 04:34:22.000 291 32378.82 124.34 4418.80 32682.61 2010-10-18 04:34:23.000 291 32378.79 124.39 4418.75 32682.62 2010-10-18 04:34:24.000 291 32378.78 124.40 4418.74 32682.63 2010-10-18 04:34:25.000 291 32378.76 124.41 4418.75 32682.61 2010-10-18 04:34:26.000 291 32378.73 124.40 4418.74 32682.57 2010-10-18 04:34:27.000 291 32378.76 124.44 4418.79 32682.61 2010-10-18 04:34:28.000 291 32378.77 124.39 4418.81 32682.57 2010-10-18 04:34:29.000 291 32378.74 124.40 4418.79 32682.59 2010-10-18 04:34:30.000 291 32378.74 124.38 4418.77 32682.60 2010-10-18 04:34:31.000 291 32378.77 124.36 4418.77 32682.58 2010-10-18 04:34:32.000 291 32378.80 124.34 4418.76 32682.74 2010-10-18 04:34:33.000 291 32378.76 124.32 4418.77 32682.69 2010-10-18 04:34:34.000 291 32378.72 124.29 4418.75 32682.57 2010-10-18 04:34:35.000 291 32378.70 124.30 4418.75 32682.68 2010-10-18 04:34:36.000 291 32378.69 124.30 4418.72 32682.64 2010-10-18 04:34:37.000 291 32378.67 124.30 4418.69 32682.59 2010-10-18 04:34:38.000 291 32378.70 124.24 4418.68 32682.66 2010-10-18 04:34:39.000 291 32378.70 124.22 4418.71 32682.64 2010-10-18 04:34:40.000 291 32378.72 124.25 4418.71 32682.67 2010-10-18 04:34:41.000 291 32378.69 124.24 4418.73 32682.62 2010-10-18 04:34:42.000 291 32378.70 124.25 4418.73 32682.58 2010-10-18 04:34:43.000 291 32378.71 124.29 4418.70 32682.65 2010-10-18 04:34:44.000 291 32378.70 124.30 4418.74 32682.67 2010-10-18 04:34:45.000 291 32378.73 124.31 4418.72 32682.59 2010-10-18 04:34:46.000 291 32378.72 124.28 4418.72 32682.62 2010-10-18 04:34:47.000 291 32378.71 124.26 4418.75 32682.66 2010-10-18 04:34:48.000 291 32378.69 124.28 4418.79 32682.62 2010-10-18 04:34:49.000 291 32378.66 124.28 4418.77 32682.64 2010-10-18 04:34:50.000 291 32378.70 124.26 4418.73 32682.57 2010-10-18 04:34:51.000 291 32378.73 124.25 4418.71 32682.67 2010-10-18 04:34:52.000 291 32378.71 124.24 4418.69 32682.59 2010-10-18 04:34:53.000 291 32378.68 124.29 4418.69 32682.63 2010-10-18 04:34:54.000 291 32378.72 124.31 4418.74 32682.63 2010-10-18 04:34:55.000 291 32378.70 124.32 4418.79 32682.63 2010-10-18 04:34:56.000 291 32378.65 124.31 4418.79 32682.62 2010-10-18 04:34:57.000 291 32378.64 124.28 4418.75 32682.63 2010-10-18 04:34:58.000 291 32378.65 124.29 4418.75 32682.75 2010-10-18 04:34:59.000 291 32378.68 124.33 4418.73 32682.53 2010-10-18 04:35:00.000 291 32378.72 124.29 4418.75 32682.59 2010-10-18 04:35:01.000 291 32378.71 124.27 4418.76 32682.72 2010-10-18 04:35:02.000 291 32378.72 124.31 4418.75 32682.74 2010-10-18 04:35:03.000 291 32378.71 124.32 4418.75 32682.57 2010-10-18 04:35:04.000 291 32378.69 124.31 4418.78 32682.63 2010-10-18 04:35:05.000 291 32378.71 124.32 4418.78 32682.62 2010-10-18 04:35:06.000 291 32378.72 124.31 4418.81 32682.67 2010-10-18 04:35:07.000 291 32378.71 124.32 4418.79 32682.74 2010-10-18 04:35:08.000 291 32378.73 124.32 4418.78 32682.58 2010-10-18 04:35:09.000 291 32378.74 124.34 4418.79 32682.67 2010-10-18 04:35:10.000 291 32378.76 124.33 4418.81 32682.64 2010-10-18 04:35:11.000 291 32378.76 124.32 4418.79 32682.68 2010-10-18 04:35:12.000 291 32378.77 124.29 4418.77 32682.66 2010-10-18 04:35:13.000 291 32378.76 124.27 4418.75 32682.67 2010-10-18 04:35:14.000 291 32378.77 124.28 4418.78 32682.79 2010-10-18 04:35:15.000 291 32378.75 124.28 4418.85 32682.63 2010-10-18 04:35:16.000 291 32378.78 124.23 4418.82 32682.72 2010-10-18 04:35:17.000 291 32378.82 124.22 4418.80 32682.66 2010-10-18 04:35:18.000 291 32378.83 124.24 4418.77 32682.65 2010-10-18 04:35:19.000 291 32378.80 124.25 4418.75 32682.60 2010-10-18 04:35:20.000 291 32378.79 124.24 4418.78 32682.72 2010-10-18 04:35:21.000 291 32378.78 124.24 4418.75 32682.66 2010-10-18 04:35:22.000 291 32378.80 124.25 4418.74 32682.69 2010-10-18 04:35:23.000 291 32378.78 124.28 4418.79 32682.68 2010-10-18 04:35:24.000 291 32378.80 124.26 4418.81 32682.67 2010-10-18 04:35:25.000 291 32378.78 124.26 4418.79 32682.72 2010-10-18 04:35:26.000 291 32378.79 124.23 4418.76 32682.66 2010-10-18 04:35:27.000 291 32378.80 124.22 4418.75 32682.73 2010-10-18 04:35:28.000 291 32378.79 124.25 4418.75 32682.70 2010-10-18 04:35:29.000 291 32378.82 124.27 4418.74 32682.75 2010-10-18 04:35:30.000 291 32378.80 124.26 4418.73 32682.66 2010-10-18 04:35:31.000 291 32378.76 124.24 4418.71 32682.71 2010-10-18 04:35:32.000 291 32378.78 124.23 4418.75 32682.74 2010-10-18 04:35:33.000 291 32378.76 124.23 4418.74 32682.70 2010-10-18 04:35:34.000 291 32378.81 124.26 4418.75 32682.63 2010-10-18 04:35:35.000 291 32378.82 124.25 4418.75 32682.70 2010-10-18 04:35:36.000 291 32378.79 124.26 4418.76 32682.72 2010-10-18 04:35:37.000 291 32378.79 124.24 4418.79 32682.66 2010-10-18 04:35:38.000 291 32378.78 124.24 4418.78 32682.68 2010-10-18 04:35:39.000 291 32378.80 124.24 4418.79 32682.67 2010-10-18 04:35:40.000 291 32378.79 124.22 4418.75 32682.70 2010-10-18 04:35:41.000 291 32378.80 124.19 4418.71 32682.63 2010-10-18 04:35:42.000 291 32378.83 124.22 4418.70 32682.67 2010-10-18 04:35:43.000 291 32378.82 124.22 4418.67 32682.71 2010-10-18 04:35:44.000 291 32378.83 124.22 4418.67 32682.66 2010-10-18 04:35:45.000 291 32378.81 124.23 4418.68 32682.63 2010-10-18 04:35:46.000 291 32378.83 124.24 4418.68 32682.67 2010-10-18 04:35:47.000 291 32378.79 124.23 4418.65 32682.72 2010-10-18 04:35:48.000 291 32378.78 124.25 4418.66 32682.58 2010-10-18 04:35:49.000 291 32378.78 124.26 4418.70 32682.74 2010-10-18 04:35:50.000 291 32378.79 124.25 4418.67 32682.63 2010-10-18 04:35:51.000 291 32378.80 124.23 4418.64 32682.69 2010-10-18 04:35:52.000 291 32378.79 124.24 4418.68 32682.73 2010-10-18 04:35:53.000 291 32378.79 124.26 4418.65 32682.77 2010-10-18 04:35:54.000 291 32378.80 124.26 4418.66 32682.68 2010-10-18 04:35:55.000 291 32378.79 124.22 4418.68 32682.77 2010-10-18 04:35:56.000 291 32378.83 124.24 4418.63 32682.67 2010-10-18 04:35:57.000 291 32378.82 124.29 4418.68 32682.73 2010-10-18 04:35:58.000 291 32378.79 124.29 4418.70 32682.75 2010-10-18 04:35:59.000 291 32378.79 124.27 4418.70 32682.80 2010-10-18 04:36:00.000 291 32378.83 124.28 4418.65 32682.78 2010-10-18 04:36:01.000 291 32378.84 124.27 4418.67 32682.73 2010-10-18 04:36:02.000 291 32378.85 124.26 4418.68 32682.61 2010-10-18 04:36:03.000 291 32378.89 124.27 4418.62 32682.77 2010-10-18 04:36:04.000 291 32378.88 124.27 4418.65 32682.79 2010-10-18 04:36:05.000 291 32378.90 124.28 4418.66 32682.76 2010-10-18 04:36:06.000 291 32378.87 124.27 4418.66 32682.68 2010-10-18 04:36:07.000 291 32378.86 124.23 4418.67 32682.67 2010-10-18 04:36:08.000 291 32378.82 124.23 4418.66 32682.66 2010-10-18 04:36:09.000 291 32378.82 124.24 4418.67 32682.69 2010-10-18 04:36:10.000 291 32378.83 124.20 4418.69 32682.77 2010-10-18 04:36:11.000 291 32378.80 124.22 4418.71 32682.68 2010-10-18 04:36:12.000 291 32378.82 124.22 4418.70 32682.72 2010-10-18 04:36:13.000 291 32378.79 124.23 4418.69 32682.71 2010-10-18 04:36:14.000 291 32378.79 124.22 4418.69 32682.77 2010-10-18 04:36:15.000 291 32378.80 124.23 4418.71 32682.62 2010-10-18 04:36:16.000 291 32378.84 124.22 4418.72 32682.68 2010-10-18 04:36:17.000 291 32378.83 124.20 4418.72 32682.65 2010-10-18 04:36:18.000 291 32378.83 124.18 4418.74 32682.72 2010-10-18 04:36:19.000 291 32378.78 124.21 4418.76 32682.67 2010-10-18 04:36:20.000 291 32378.76 124.19 4418.72 32682.62 2010-10-18 04:36:21.000 291 32378.76 124.17 4418.73 32682.67 2010-10-18 04:36:22.000 291 32378.75 124.20 4418.70 32682.61 2010-10-18 04:36:23.000 291 32378.72 124.21 4418.70 32682.63 2010-10-18 04:36:24.000 291 32378.76 124.19 4418.71 32682.59 2010-10-18 04:36:25.000 291 32378.75 124.20 4418.72 32682.63 2010-10-18 04:36:26.000 291 32378.74 124.18 4418.74 32682.51 2010-10-18 04:36:27.000 291 32378.74 124.19 4418.76 32682.64 2010-10-18 04:36:28.000 291 32378.77 124.24 4418.72 32682.69 2010-10-18 04:36:29.000 291 32378.75 124.21 4418.73 32682.65 2010-10-18 04:36:30.000 291 32378.76 124.19 4418.68 32682.64 2010-10-18 04:36:31.000 291 32378.76 124.22 4418.65 32682.64 2010-10-18 04:36:32.000 291 32378.75 124.23 4418.67 32682.65 2010-10-18 04:36:33.000 291 32378.78 124.24 4418.66 32682.59 2010-10-18 04:36:34.000 291 32378.77 124.25 4418.68 32682.71 2010-10-18 04:36:35.000 291 32378.76 124.20 4418.68 32682.55 2010-10-18 04:36:36.000 291 32378.78 124.22 4418.67 32682.70 2010-10-18 04:36:37.000 291 32378.79 124.23 4418.63 32682.57 2010-10-18 04:36:38.000 291 32378.79 124.17 4418.63 32682.67 2010-10-18 04:36:39.000 291 32378.76 124.17 4418.65 32682.75 2010-10-18 04:36:40.000 291 32378.77 124.17 4418.67 32682.62 2010-10-18 04:36:41.000 291 32378.74 124.18 4418.64 32682.55 2010-10-18 04:36:42.000 291 32378.77 124.20 4418.68 32682.70 2010-10-18 04:36:43.000 291 32378.81 124.16 4418.66 32682.71 2010-10-18 04:36:44.000 291 32378.80 124.18 4418.64 32682.69 2010-10-18 04:36:45.000 291 32378.82 124.18 4418.60 32682.63 2010-10-18 04:36:46.000 291 32378.79 124.16 4418.62 32682.71 2010-10-18 04:36:47.000 291 32378.79 124.15 4418.60 32682.68 2010-10-18 04:36:48.000 291 32378.82 124.14 4418.61 32682.70 2010-10-18 04:36:49.000 291 32378.84 124.16 4418.61 32682.72 2010-10-18 04:36:50.000 291 32378.84 124.18 4418.61 32682.78 2010-10-18 04:36:51.000 291 32378.81 124.18 4418.63 32682.68 2010-10-18 04:36:52.000 291 32378.85 124.19 4418.63 32682.72 2010-10-18 04:36:53.000 291 32378.85 124.19 4418.63 32682.73 2010-10-18 04:36:54.000 291 32378.83 124.17 4418.62 32682.64 2010-10-18 04:36:55.000 291 32378.79 124.14 4418.61 32682.65 2010-10-18 04:36:56.000 291 32378.82 124.11 4418.60 32682.68 2010-10-18 04:36:57.000 291 32378.79 124.10 4418.61 32682.66 2010-10-18 04:36:58.000 291 32378.81 124.09 4418.61 32682.77 2010-10-18 04:36:59.000 291 32378.83 124.10 4418.62 32682.65 2010-10-18 04:37:00.000 291 32378.80 124.09 4418.61 32682.72 2010-10-18 04:37:01.000 291 32378.80 124.11 4418.63 32682.58 2010-10-18 04:37:02.000 291 32378.80 124.12 4418.60 32682.66 2010-10-18 04:37:03.000 291 32378.80 124.11 4418.59 32682.62 2010-10-18 04:37:04.000 291 32378.77 124.12 4418.60 32682.63 2010-10-18 04:37:05.000 291 32378.78 124.12 4418.60 32682.65 2010-10-18 04:37:06.000 291 32378.79 124.16 4418.58 32682.66 2010-10-18 04:37:07.000 291 32378.75 124.17 4418.58 32682.59 2010-10-18 04:37:08.000 291 32378.80 124.20 4418.55 32682.71 2010-10-18 04:37:09.000 291 32378.76 124.21 4418.57 32682.71 2010-10-18 04:37:10.000 291 32378.73 124.19 4418.54 32682.63 2010-10-18 04:37:11.000 291 32378.76 124.16 4418.55 32682.62 2010-10-18 04:37:12.000 291 32378.78 124.16 4418.54 32682.72 2010-10-18 04:37:13.000 291 32378.78 124.16 4418.54 32682.59 2010-10-18 04:37:14.000 291 32378.79 124.22 4418.56 32682.63 2010-10-18 04:37:15.000 291 32378.80 124.19 4418.58 32682.77 2010-10-18 04:37:16.000 291 32378.81 124.16 4418.60 32682.75 2010-10-18 04:37:17.000 291 32378.82 124.18 4418.58 32682.55 2010-10-18 04:37:18.000 291 32378.83 124.20 4418.55 32682.74 2010-10-18 04:37:19.000 291 32378.80 124.19 4418.57 32682.66 2010-10-18 04:37:20.000 291 32378.77 124.21 4418.54 32682.65 2010-10-18 04:37:21.000 291 32378.73 124.20 4418.58 32682.72 2010-10-18 04:37:22.000 291 32378.79 124.21 4418.56 32682.68 2010-10-18 04:37:23.000 291 32378.73 124.23 4418.58 32682.69 2010-10-18 04:37:24.000 291 32378.71 124.21 4418.60 32682.65 2010-10-18 04:37:25.000 291 32378.72 124.19 4418.57 32682.68 2010-10-18 04:37:26.000 291 32378.73 124.18 4418.57 32682.69 2010-10-18 04:37:27.000 291 32378.68 124.19 4418.58 32682.62 2010-10-18 04:37:28.000 291 32378.68 124.18 4418.60 32682.60 2010-10-18 04:37:29.000 291 32378.70 124.22 4418.60 32682.62 2010-10-18 04:37:30.000 291 32378.69 124.19 4418.55 32682.61 2010-10-18 04:37:31.000 291 32378.69 124.18 4418.54 32682.69 2010-10-18 04:37:32.000 291 32378.71 124.19 4418.57 32682.66 2010-10-18 04:37:33.000 291 32378.69 124.17 4418.60 32682.60 2010-10-18 04:37:34.000 291 32378.69 124.17 4418.60 32682.67 2010-10-18 04:37:35.000 291 32378.71 124.21 4418.58 32682.70 2010-10-18 04:37:36.000 291 32378.72 124.23 4418.57 32682.61 2010-10-18 04:37:37.000 291 32378.71 124.21 4418.55 32682.77 2010-10-18 04:37:38.000 291 32378.74 124.22 4418.54 32682.56 2010-10-18 04:37:39.000 291 32378.74 124.21 4418.55 32682.71 2010-10-18 04:37:40.000 291 32378.71 124.24 4418.55 32682.58 2010-10-18 04:37:41.000 291 32378.68 124.24 4418.53 32682.66 2010-10-18 04:37:42.000 291 32378.70 124.27 4418.55 32682.66 2010-10-18 04:37:43.000 291 32378.74 124.25 4418.58 32682.70 2010-10-18 04:37:44.000 291 32378.75 124.26 4418.55 32682.66 2010-10-18 04:37:45.000 291 32378.79 124.27 4418.56 32682.64 2010-10-18 04:37:46.000 291 32378.75 124.26 4418.55 32682.79 2010-10-18 04:37:47.000 291 32378.74 124.26 4418.53 32682.65 2010-10-18 04:37:48.000 291 32378.80 124.28 4418.54 32682.71 2010-10-18 04:37:49.000 291 32378.79 124.32 4418.57 32682.71 2010-10-18 04:37:50.000 291 32378.76 124.31 4418.54 32682.69 2010-10-18 04:37:51.000 291 32378.75 124.26 4418.58 32682.74 2010-10-18 04:37:52.000 291 32378.79 124.28 4418.59 32682.61 2010-10-18 04:37:53.000 291 32378.79 124.29 4418.58 32682.74 2010-10-18 04:37:54.000 291 32378.80 124.28 4418.60 32682.71 2010-10-18 04:37:55.000 291 32378.78 124.27 4418.59 32682.70 2010-10-18 04:37:56.000 291 32378.79 124.25 4418.52 32682.66 2010-10-18 04:37:57.000 291 32378.75 124.23 4418.54 32682.78 2010-10-18 04:37:58.000 291 32378.75 124.22 4418.55 32682.60 2010-10-18 04:37:59.000 291 32378.73 124.20 4418.58 32682.75 2010-10-18 04:38:00.000 291 32378.79 124.15 4418.53 32682.59 2010-10-18 04:38:01.000 291 32378.77 124.20 4418.57 32682.67 2010-10-18 04:38:02.000 291 32378.75 124.22 4418.59 32682.68 2010-10-18 04:38:03.000 291 32378.77 124.23 4418.62 32682.73 2010-10-18 04:38:04.000 291 32378.79 124.24 4418.60 32682.67 2010-10-18 04:38:05.000 291 32378.76 124.25 4418.58 32682.69 2010-10-18 04:38:06.000 291 32378.78 124.23 4418.58 32682.60 2010-10-18 04:38:07.000 291 32378.81 124.28 4418.55 32682.71 2010-10-18 04:38:08.000 291 32378.84 124.27 4418.52 32682.64 2010-10-18 04:38:09.000 291 32378.79 124.29 4418.49 32682.65 2010-10-18 04:38:10.000 291 32378.78 124.28 4418.52 32682.63 2010-10-18 04:38:11.000 291 32378.76 124.28 4418.58 32682.78 2010-10-18 04:38:12.000 291 32378.79 124.27 4418.61 32682.61 2010-10-18 04:38:13.000 291 32378.80 124.31 4418.60 32682.67 2010-10-18 04:38:14.000 291 32378.81 124.32 4418.61 32682.65 2010-10-18 04:38:15.000 291 32378.81 124.27 4418.63 32682.68 2010-10-18 04:38:16.000 291 32378.81 124.27 4418.63 32682.70 2010-10-18 04:38:17.000 291 32378.76 124.27 4418.63 32682.62 2010-10-18 04:38:18.000 291 32378.78 124.28 4418.61 32682.73 2010-10-18 04:38:19.000 291 32378.80 124.29 4418.63 32682.69 2010-10-18 04:38:20.000 291 32378.79 124.28 4418.62 32682.57 2010-10-18 04:38:21.000 291 32378.75 124.29 4418.65 32682.75 2010-10-18 04:38:22.000 291 32378.77 124.27 4418.64 32682.59 2010-10-18 04:38:23.000 291 32378.77 124.25 4418.62 32682.65 2010-10-18 04:38:24.000 291 32378.78 124.29 4418.60 32682.67 2010-10-18 04:38:25.000 291 32378.80 124.29 4418.63 32682.66 2010-10-18 04:38:26.000 291 32378.80 124.29 4418.61 32682.71 2010-10-18 04:38:27.000 291 32378.76 124.31 4418.60 32682.66 2010-10-18 04:38:28.000 291 32378.78 124.30 4418.58 32682.62 2010-10-18 04:38:29.000 291 32378.80 124.27 4418.60 32682.67 2010-10-18 04:38:30.000 291 32378.80 124.23 4418.58 32682.68 2010-10-18 04:38:31.000 291 32378.76 124.25 4418.60 32682.68 2010-10-18 04:38:32.000 291 32378.76 124.32 4418.59 32682.68 2010-10-18 04:38:33.000 291 32378.77 124.27 4418.56 32682.66 2010-10-18 04:38:34.000 291 32378.81 124.26 4418.53 32682.73 2010-10-18 04:38:35.000 291 32378.81 124.28 4418.59 32682.64 2010-10-18 04:38:36.000 291 32378.81 124.25 4418.61 32682.68 2010-10-18 04:38:37.000 291 32378.78 124.29 4418.65 32682.64 2010-10-18 04:38:38.000 291 32378.76 124.29 4418.60 32682.70 2010-10-18 04:38:39.000 291 32378.75 124.32 4418.57 32682.62 2010-10-18 04:38:40.000 291 32378.78 124.33 4418.58 32682.62 2010-10-18 04:38:41.000 291 32378.79 124.36 4418.61 32682.74 2010-10-18 04:38:42.000 291 32378.77 124.37 4418.63 32682.69 2010-10-18 04:38:43.000 291 32378.74 124.38 4418.61 32682.54 2010-10-18 04:38:44.000 291 32378.78 124.38 4418.59 32682.71 2010-10-18 04:38:45.000 291 32378.79 124.37 4418.61 32682.64 2010-10-18 04:38:46.000 291 32378.83 124.39 4418.57 32682.66 2010-10-18 04:38:47.000 291 32378.86 124.39 4418.59 32682.72 2010-10-18 04:38:48.000 291 32378.80 124.37 4418.60 32682.63 2010-10-18 04:38:49.000 291 32378.78 124.35 4418.58 32682.63 2010-10-18 04:38:50.000 291 32378.82 124.35 4418.56 32682.69 2010-10-18 04:38:51.000 291 32378.83 124.34 4418.63 32682.66 2010-10-18 04:38:52.000 291 32378.81 124.36 4418.64 32682.73 2010-10-18 04:38:53.000 291 32378.82 124.34 4418.65 32682.66 2010-10-18 04:38:54.000 291 32378.83 124.34 4418.63 32682.66 2010-10-18 04:38:55.000 291 32378.80 124.38 4418.65 32682.70 2010-10-18 04:38:56.000 291 32378.81 124.40 4418.66 32682.59 2010-10-18 04:38:57.000 291 32378.78 124.41 4418.60 32682.65 2010-10-18 04:38:58.000 291 32378.76 124.43 4418.55 32682.71 2010-10-18 04:38:59.000 291 32378.75 124.44 4418.52 32682.61 2010-10-18 04:39:00.000 291 32378.79 124.44 4418.54 32682.65 2010-10-18 04:39:01.000 291 32378.76 124.45 4418.60 32682.65 2010-10-18 04:39:02.000 291 32378.79 124.47 4418.59 32682.70 2010-10-18 04:39:03.000 291 32378.79 124.46 4418.59 32682.56 2010-10-18 04:39:04.000 291 32378.76 124.42 4418.60 32682.61 2010-10-18 04:39:05.000 291 32378.70 124.42 4418.61 32682.69 2010-10-18 04:39:06.000 291 32378.68 124.44 4418.57 32682.59 2010-10-18 04:39:07.000 291 32378.67 124.44 4418.61 32682.61 2010-10-18 04:39:08.000 291 32378.72 124.41 4418.61 32682.58 2010-10-18 04:39:09.000 291 32378.72 124.41 4418.60 32682.59 2010-10-18 04:39:10.000 291 32378.69 124.38 4418.62 32682.57 2010-10-18 04:39:11.000 291 32378.69 124.37 4418.64 32682.56 2010-10-18 04:39:12.000 291 32378.66 124.37 4418.60 32682.55 2010-10-18 04:39:13.000 291 32378.67 124.39 4418.62 32682.51 2010-10-18 04:39:14.000 291 32378.67 124.42 4418.60 32682.62 2010-10-18 04:39:15.000 291 32378.63 124.42 4418.65 32682.49 2010-10-18 04:39:16.000 291 32378.61 124.43 4418.64 32682.54 2010-10-18 04:39:17.000 291 32378.62 124.42 4418.63 32682.61 2010-10-18 04:39:18.000 291 32378.65 124.43 4418.66 32682.55 2010-10-18 04:39:19.000 291 32378.66 124.42 4418.63 32682.55 2010-10-18 04:39:20.000 291 32378.66 124.42 4418.63 32682.55 2010-10-18 04:39:21.000 291 32378.66 124.40 4418.60 32682.49 2010-10-18 04:39:22.000 291 32378.70 124.40 4418.59 32682.60 2010-10-18 04:39:23.000 291 32378.69 124.41 4418.60 32682.56 2010-10-18 04:39:24.000 291 32378.66 124.42 4418.61 32682.51 2010-10-18 04:39:25.000 291 32378.63 124.37 4418.60 32682.54 2010-10-18 04:39:26.000 291 32378.64 124.36 4418.62 32682.60 2010-10-18 04:39:27.000 291 32378.66 124.39 4418.62 32682.58 2010-10-18 04:39:28.000 291 32378.68 124.37 4418.59 32682.61 2010-10-18 04:39:29.000 291 32378.71 124.44 4418.59 32682.63 2010-10-18 04:39:30.000 291 32378.75 124.46 4418.63 32682.55 2010-10-18 04:39:31.000 291 32378.76 124.46 4418.64 32682.62 2010-10-18 04:39:32.000 291 32378.74 124.43 4418.63 32682.59 2010-10-18 04:39:33.000 291 32378.73 124.40 4418.63 32682.59 2010-10-18 04:39:34.000 291 32378.73 124.43 4418.61 32682.59 2010-10-18 04:39:35.000 291 32378.75 124.44 4418.64 32682.64 2010-10-18 04:39:36.000 291 32378.74 124.42 4418.60 32682.60 2010-10-18 04:39:37.000 291 32378.74 124.42 4418.59 32682.64 2010-10-18 04:39:38.000 291 32378.75 124.39 4418.60 32682.60 2010-10-18 04:39:39.000 291 32378.72 124.40 4418.57 32682.55 2010-10-18 04:39:40.000 291 32378.72 124.41 4418.57 32682.68 2010-10-18 04:39:41.000 291 32378.71 124.40 4418.59 32682.62 2010-10-18 04:39:42.000 291 32378.74 124.43 4418.60 32682.60 2010-10-18 04:39:43.000 291 32378.71 124.44 4418.60 32682.61 2010-10-18 04:39:44.000 291 32378.72 124.44 4418.56 32682.64 2010-10-18 04:39:45.000 291 32378.70 124.42 4418.57 32682.50 2010-10-18 04:39:46.000 291 32378.68 124.44 4418.58 32682.67 2010-10-18 04:39:47.000 291 32378.70 124.47 4418.59 32682.62 2010-10-18 04:39:48.000 291 32378.75 124.47 4418.55 32682.65 2010-10-18 04:39:49.000 291 32378.74 124.44 4418.54 32682.58 2010-10-18 04:39:50.000 291 32378.73 124.45 4418.59 32682.61 2010-10-18 04:39:51.000 291 32378.72 124.43 4418.60 32682.63 2010-10-18 04:39:52.000 291 32378.68 124.43 4418.59 32682.53 2010-10-18 04:39:53.000 291 32378.72 124.44 4418.58 32682.59 2010-10-18 04:39:54.000 291 32378.75 124.42 4418.59 32682.64 2010-10-18 04:39:55.000 291 32378.73 124.44 4418.60 32682.55 2010-10-18 04:39:56.000 291 32378.68 124.45 4418.58 32682.51 2010-10-18 04:39:57.000 291 32378.69 124.49 4418.57 32682.56 2010-10-18 04:39:58.000 291 32378.69 124.47 4418.63 32682.52 2010-10-18 04:39:59.000 291 32378.71 124.50 4418.66 32682.54 2010-10-18 04:40:00.000 291 32378.71 124.50 4418.63 32682.57 2010-10-18 04:40:01.000 291 32378.71 124.50 4418.61 32682.52 2010-10-18 04:40:02.000 291 32378.66 124.48 4418.66 32682.61 2010-10-18 04:40:03.000 291 32378.66 124.50 4418.64 32682.47 2010-10-18 04:40:04.000 291 32378.70 124.46 4418.65 32682.49 2010-10-18 04:40:05.000 291 32378.70 124.44 4418.62 32682.57 2010-10-18 04:40:06.000 291 32378.68 124.44 4418.64 32682.48 2010-10-18 04:40:07.000 291 32378.70 124.42 4418.64 32682.53 2010-10-18 04:40:08.000 291 32378.70 124.46 4418.62 32682.44 2010-10-18 04:40:09.000 291 32378.69 124.48 4418.60 32682.52 2010-10-18 04:40:10.000 291 32378.72 124.51 4418.61 32682.54 2010-10-18 04:40:11.000 291 32378.72 124.49 4418.64 32682.53 2010-10-18 04:40:12.000 291 32378.68 124.46 4418.62 32682.49 2010-10-18 04:40:13.000 291 32378.66 124.47 4418.63 32682.60 2010-10-18 04:40:14.000 291 32378.66 124.46 4418.62 32682.52 2010-10-18 04:40:15.000 291 32378.66 124.45 4418.61 32682.51 2010-10-18 04:40:16.000 291 32378.67 124.45 4418.61 32682.57 2010-10-18 04:40:17.000 291 32378.70 124.47 4418.66 32682.51 2010-10-18 04:40:18.000 291 32378.69 124.48 4418.65 32682.58 2010-10-18 04:40:19.000 291 32378.70 124.52 4418.66 32682.49 2010-10-18 04:40:20.000 291 32378.72 124.54 4418.67 32682.58 2010-10-18 04:40:21.000 291 32378.70 124.55 4418.66 32682.51 2010-10-18 04:40:22.000 291 32378.73 124.61 4418.66 32682.69 2010-10-18 04:40:23.000 291 32378.72 124.59 4418.64 32682.52 2010-10-18 04:40:24.000 291 32378.69 124.58 4418.63 32682.63 2010-10-18 04:40:25.000 291 32378.69 124.58 4418.63 32682.64 2010-10-18 04:40:26.000 291 32378.71 124.58 4418.62 32682.66 2010-10-18 04:40:27.000 291 32378.69 124.59 4418.64 32682.56 2010-10-18 04:40:28.000 291 32378.74 124.57 4418.65 32682.58 2010-10-18 04:40:29.000 291 32378.77 124.58 4418.64 32682.61 2010-10-18 04:40:30.000 291 32378.78 124.58 4418.61 32682.68 2010-10-18 04:40:31.000 291 32378.76 124.60 4418.59 32682.60 2010-10-18 04:40:32.000 291 32378.77 124.57 4418.63 32682.62 2010-10-18 04:40:33.000 291 32378.76 124.55 4418.62 32682.63 2010-10-18 04:40:34.000 291 32378.76 124.55 4418.60 32682.59 2010-10-18 04:40:35.000 291 32378.73 124.59 4418.63 32682.64 2010-10-18 04:40:36.000 291 32378.75 124.60 4418.63 32682.70 2010-10-18 04:40:37.000 291 32378.76 124.60 4418.65 32682.64 2010-10-18 04:40:38.000 291 32378.74 124.58 4418.65 32682.61 2010-10-18 04:40:39.000 291 32378.70 124.60 4418.68 32682.61 2010-10-18 04:40:40.000 291 32378.70 124.56 4418.61 32682.54 2010-10-18 04:40:41.000 291 32378.71 124.59 4418.61 32682.61 2010-10-18 04:40:42.000 291 32378.71 124.59 4418.60 32682.69 2010-10-18 04:40:43.000 291 32378.67 124.61 4418.61 32682.48 2010-10-18 04:40:44.000 291 32378.68 124.58 4418.61 32682.62 2010-10-18 04:40:45.000 291 32378.66 124.60 4418.63 32682.56 2010-10-18 04:40:46.000 291 32378.69 124.59 4418.67 32682.54 2010-10-18 04:40:47.000 291 32378.68 124.60 4418.66 32682.60 2010-10-18 04:40:48.000 291 32378.68 124.61 4418.63 32682.53 2010-10-18 04:40:49.000 291 32378.67 124.64 4418.64 32682.53 2010-10-18 04:40:50.000 291 32378.68 124.61 4418.64 32682.54 2010-10-18 04:40:51.000 291 32378.66 124.58 4418.65 32682.44 2010-10-18 04:40:52.000 291 32378.65 124.58 4418.67 32682.54 2010-10-18 04:40:53.000 291 32378.64 124.61 4418.66 32682.52 2010-10-18 04:40:54.000 291 32378.66 124.62 4418.68 32682.46 2010-10-18 04:40:55.000 291 32378.66 124.63 4418.65 32682.53 2010-10-18 04:40:56.000 291 32378.64 124.61 4418.66 32682.50 2010-10-18 04:40:57.000 291 32378.63 124.61 4418.66 32682.53 2010-10-18 04:40:58.000 291 32378.62 124.61 4418.68 32682.45 2010-10-18 04:40:59.000 291 32378.62 124.59 4418.66 32682.51 2010-10-18 04:41:00.000 291 32378.62 124.56 4418.64 32682.43 2010-10-18 04:41:01.000 291 32378.64 124.61 4418.64 32682.51 2010-10-18 04:41:02.000 291 32378.66 124.61 4418.66 32682.48 2010-10-18 04:41:03.000 291 32378.64 124.62 4418.70 32682.51 2010-10-18 04:41:04.000 291 32378.63 124.62 4418.67 32682.49 2010-10-18 04:41:05.000 291 32378.59 124.65 4418.68 32682.53 2010-10-18 04:41:06.000 291 32378.62 124.63 4418.66 32682.55 2010-10-18 04:41:07.000 291 32378.64 124.63 4418.62 32682.50 2010-10-18 04:41:08.000 291 32378.64 124.63 4418.62 32682.58 2010-10-18 04:41:09.000 291 32378.62 124.60 4418.64 32682.55 2010-10-18 04:41:10.000 291 32378.61 124.60 4418.62 32682.48 2010-10-18 04:41:11.000 291 32378.63 124.63 4418.65 32682.51 2010-10-18 04:41:12.000 291 32378.60 124.64 4418.65 32682.48 2010-10-18 04:41:13.000 291 32378.62 124.66 4418.64 32682.56 2010-10-18 04:41:14.000 291 32378.62 124.60 4418.62 32682.55 2010-10-18 04:41:15.000 291 32378.60 124.63 4418.62 32682.48 2010-10-18 04:41:16.000 291 32378.59 124.64 4418.65 32682.56 2010-10-18 04:41:17.000 291 32378.58 124.64 4418.62 32682.54 2010-10-18 04:41:18.000 291 32378.58 124.61 4418.60 32682.58 2010-10-18 04:41:19.000 291 32378.54 124.61 4418.63 32682.43 2010-10-18 04:41:20.000 291 32378.55 124.64 4418.65 32682.49 2010-10-18 04:41:21.000 291 32378.53 124.66 4418.58 32682.52 2010-10-18 04:41:22.000 291 32378.55 124.64 4418.55 32682.53 2010-10-18 04:41:23.000 291 32378.58 124.68 4418.56 32682.52 2010-10-18 04:41:24.000 291 32378.62 124.67 4418.58 32682.53 2010-10-18 04:41:25.000 291 32378.62 124.67 4418.61 32682.51 2010-10-18 04:41:26.000 291 32378.61 124.62 4418.66 32682.54 2010-10-18 04:41:27.000 291 32378.61 124.64 4418.67 32682.49 2010-10-18 04:41:28.000 291 32378.61 124.64 4418.67 32682.52 2010-10-18 04:41:29.000 291 32378.59 124.63 4418.68 32682.52 2010-10-18 04:41:30.000 291 32378.62 124.66 4418.67 32682.58 2010-10-18 04:41:31.000 291 32378.63 124.66 4418.67 32682.52 2010-10-18 04:41:32.000 291 32378.63 124.67 4418.66 32682.52 2010-10-18 04:41:33.000 291 32378.62 124.68 4418.65 32682.53 2010-10-18 04:41:34.000 291 32378.63 124.63 4418.70 32682.52 2010-10-18 04:41:35.000 291 32378.61 124.66 4418.74 32682.49 2010-10-18 04:41:36.000 291 32378.59 124.63 4418.73 32682.58 2010-10-18 04:41:37.000 291 32378.60 124.67 4418.73 32682.53 2010-10-18 04:41:38.000 291 32378.62 124.64 4418.70 32682.55 2010-10-18 04:41:39.000 291 32378.65 124.65 4418.69 32682.53 2010-10-18 04:41:40.000 291 32378.64 124.68 4418.70 32682.53 2010-10-18 04:41:41.000 291 32378.63 124.68 4418.70 32682.54 2010-10-18 04:41:42.000 291 32378.67 124.61 4418.70 32682.54 2010-10-18 04:41:43.000 291 32378.68 124.64 4418.69 32682.50 2010-10-18 04:41:44.000 291 32378.67 124.64 4418.69 32682.57 2010-10-18 04:41:45.000 291 32378.65 124.66 4418.69 32682.47 2010-10-18 04:41:46.000 291 32378.68 124.61 4418.64 32682.60 2010-10-18 04:41:47.000 291 32378.68 124.61 4418.61 32682.60 2010-10-18 04:41:48.000 291 32378.66 124.58 4418.61 32682.59 2010-10-18 04:41:49.000 291 32378.66 124.63 4418.65 32682.57 2010-10-18 04:41:50.000 291 32378.63 124.65 4418.66 32682.58 2010-10-18 04:41:51.000 291 32378.65 124.67 4418.65 32682.55 2010-10-18 04:41:52.000 291 32378.63 124.62 4418.67 32682.54 2010-10-18 04:41:53.000 291 32378.59 124.66 4418.65 32682.53 2010-10-18 04:41:54.000 291 32378.63 124.68 4418.65 32682.56 2010-10-18 04:41:55.000 291 32378.65 124.74 4418.63 32682.54 2010-10-18 04:41:56.000 291 32378.68 124.71 4418.65 32682.61 2010-10-18 04:41:57.000 291 32378.67 124.67 4418.65 32682.56 2010-10-18 04:41:58.000 291 32378.66 124.62 4418.66 32682.50 2010-10-18 04:41:59.000 291 32378.65 124.64 4418.64 32682.61 2010-10-18 04:42:00.000 291 32378.65 124.66 4418.65 32682.52 2010-10-18 04:42:01.000 291 32378.67 124.67 4418.66 32682.61 2010-10-18 04:42:02.000 291 32378.69 124.65 4418.63 32682.52 2010-10-18 04:42:03.000 291 32378.65 124.68 4418.67 32682.59 2010-10-18 04:42:04.000 291 32378.62 124.66 4418.66 32682.49 2010-10-18 04:42:05.000 291 32378.60 124.66 4418.63 32682.51 2010-10-18 04:42:06.000 291 32378.63 124.67 4418.66 32682.55 2010-10-18 04:42:07.000 291 32378.63 124.69 4418.69 32682.58 2010-10-18 04:42:08.000 291 32378.65 124.67 4418.72 32682.59 2010-10-18 04:42:09.000 291 32378.66 124.65 4418.71 32682.50 2010-10-18 04:42:10.000 291 32378.67 124.67 4418.69 32682.56 2010-10-18 04:42:11.000 291 32378.64 124.67 4418.70 32682.60 2010-10-18 04:42:12.000 291 32378.65 124.66 4418.67 32682.57 2010-10-18 04:42:13.000 291 32378.65 124.69 4418.68 32682.59 2010-10-18 04:42:14.000 291 32378.63 124.65 4418.65 32682.64 2010-10-18 04:42:15.000 291 32378.60 124.68 4418.65 32682.62 2010-10-18 04:42:16.000 291 32378.64 124.67 4418.67 32682.56 2010-10-18 04:42:17.000 291 32378.65 124.70 4418.66 32682.53 2010-10-18 04:42:18.000 291 32378.66 124.70 4418.67 32682.56 2010-10-18 04:42:19.000 291 32378.66 124.69 4418.71 32682.60 2010-10-18 04:42:20.000 291 32378.66 124.67 4418.73 32682.52 2010-10-18 04:42:21.000 291 32378.67 124.64 4418.74 32682.52 2010-10-18 04:42:22.000 291 32378.68 124.68 4418.73 32682.66 2010-10-18 04:42:23.000 291 32378.67 124.72 4418.69 32682.59 2010-10-18 04:42:24.000 291 32378.69 124.74 4418.67 32682.61 2010-10-18 04:42:25.000 291 32378.70 124.74 4418.71 32682.56 2010-10-18 04:42:26.000 291 32378.68 124.72 4418.74 32682.59 2010-10-18 04:42:27.000 291 32378.72 124.72 4418.72 32682.56 2010-10-18 04:42:28.000 291 32378.69 124.72 4418.67 32682.61 2010-10-18 04:42:29.000 291 32378.67 124.72 4418.66 32682.59 2010-10-18 04:42:30.000 291 32378.71 124.73 4418.65 32682.65 2010-10-18 04:42:31.000 291 32378.66 124.70 4418.61 32682.68 2010-10-18 04:42:32.000 291 32378.65 124.71 4418.61 32682.57 2010-10-18 04:42:33.000 291 32378.68 124.70 4418.61 32682.49 2010-10-18 04:42:34.000 291 32378.67 124.69 4418.59 32682.57 2010-10-18 04:42:35.000 291 32378.62 124.69 4418.63 32682.65 2010-10-18 04:42:36.000 291 32378.60 124.72 4418.62 32682.56 2010-10-18 04:42:37.000 291 32378.61 124.72 4418.60 32682.58 2010-10-18 04:42:38.000 291 32378.59 124.72 4418.61 32682.68 2010-10-18 04:42:39.000 291 32378.58 124.72 4418.61 32682.52 2010-10-18 04:42:40.000 291 32378.58 124.70 4418.60 32682.58 2010-10-18 04:42:41.000 291 32378.56 124.73 4418.60 32682.56 2010-10-18 04:42:42.000 291 32378.62 124.72 4418.56 32682.58 2010-10-18 04:42:43.000 291 32378.61 124.70 4418.57 32682.53 2010-10-18 04:42:44.000 291 32378.62 124.69 4418.59 32682.53 2010-10-18 04:42:45.000 291 32378.60 124.70 4418.65 32682.55 2010-10-18 04:42:46.000 291 32378.61 124.69 4418.65 32682.56 2010-10-18 04:42:47.000 291 32378.63 124.71 4418.69 32682.55 2010-10-18 04:42:48.000 291 32378.64 124.71 4418.70 32682.58 2010-10-18 04:42:49.000 291 32378.60 124.73 4418.68 32682.55 2010-10-18 04:42:50.000 291 32378.59 124.68 4418.67 32682.57 2010-10-18 04:42:51.000 291 32378.57 124.69 4418.63 32682.57 2010-10-18 04:42:52.000 291 32378.60 124.68 4418.60 32682.55 2010-10-18 04:42:53.000 291 32378.61 124.68 4418.64 32682.50 2010-10-18 04:42:54.000 291 32378.63 124.66 4418.65 32682.60 2010-10-18 04:42:55.000 291 32378.61 124.66 4418.62 32682.58 2010-10-18 04:42:56.000 291 32378.61 124.65 4418.62 32682.56 2010-10-18 04:42:57.000 291 32378.62 124.70 4418.63 32682.63 2010-10-18 04:42:58.000 291 32378.60 124.71 4418.60 32682.57 2010-10-18 04:42:59.000 291 32378.58 124.70 4418.59 32682.66 2010-10-18 04:43:00.000 291 32378.63 124.71 4418.61 32682.54 2010-10-18 04:43:01.000 291 32378.65 124.71 4418.61 32682.56 2010-10-18 04:43:02.000 291 32378.67 124.69 4418.61 32682.65 2010-10-18 04:43:03.000 291 32378.68 124.72 4418.61 32682.65 2010-10-18 04:43:04.000 291 32378.70 124.71 4418.64 32682.48 2010-10-18 04:43:05.000 291 32378.68 124.71 4418.65 32682.62 2010-10-18 04:43:06.000 291 32378.67 124.69 4418.64 32682.54 2010-10-18 04:43:07.000 291 32378.65 124.66 4418.67 32682.64 2010-10-18 04:43:08.000 291 32378.65 124.67 4418.68 32682.57 2010-10-18 04:43:09.000 291 32378.61 124.72 4418.66 32682.62 2010-10-18 04:43:10.000 291 32378.61 124.68 4418.63 32682.60 2010-10-18 04:43:11.000 291 32378.64 124.69 4418.63 32682.51 2010-10-18 04:43:12.000 291 32378.63 124.66 4418.65 32682.63 2010-10-18 04:43:13.000 291 32378.64 124.69 4418.69 32682.60 2010-10-18 04:43:14.000 291 32378.66 124.68 4418.71 32682.52 2010-10-18 04:43:15.000 291 32378.62 124.69 4418.66 32682.68 2010-10-18 04:43:16.000 291 32378.64 124.70 4418.63 32682.53 2010-10-18 04:43:17.000 291 32378.63 124.73 4418.63 32682.51 2010-10-18 04:43:18.000 291 32378.65 124.70 4418.65 32682.54 2010-10-18 04:43:19.000 291 32378.69 124.72 4418.62 32682.56 2010-10-18 04:43:20.000 291 32378.72 124.74 4418.58 32682.53 2010-10-18 04:43:21.000 291 32378.69 124.72 4418.59 32682.54 2010-10-18 04:43:22.000 291 32378.71 124.69 4418.65 32682.63 2010-10-18 04:43:23.000 291 32378.69 124.68 4418.67 32682.54 2010-10-18 04:43:24.000 291 32378.68 124.69 4418.66 32682.59 2010-10-18 04:43:25.000 291 32378.70 124.71 4418.66 32682.54 2010-10-18 04:43:26.000 291 32378.73 124.71 4418.66 32682.54 2010-10-18 04:43:27.000 291 32378.71 124.75 4418.61 32682.66 2010-10-18 04:43:28.000 291 32378.72 124.74 4418.66 32682.49 2010-10-18 04:43:29.000 291 32378.67 124.73 4418.69 32682.59 2010-10-18 04:43:30.000 291 32378.69 124.72 4418.67 32682.51 2010-10-18 04:43:31.000 291 32378.70 124.73 4418.63 32682.64 2010-10-18 04:43:32.000 291 32378.71 124.76 4418.67 32682.58 2010-10-18 04:43:33.000 291 32378.70 124.72 4418.65 32682.50 2010-10-18 04:43:34.000 291 32378.69 124.71 4418.68 32682.60 2010-10-18 04:43:35.000 291 32378.69 124.73 4418.69 32682.58 2010-10-18 04:43:36.000 291 32378.68 124.77 4418.61 32682.65 2010-10-18 04:43:37.000 291 32378.65 124.75 4418.63 32682.50 2010-10-18 04:43:38.000 291 32378.67 124.71 4418.63 32682.46 2010-10-18 04:43:39.000 291 32378.62 124.75 4418.63 32682.56 2010-10-18 04:43:40.000 291 32378.61 124.75 4418.62 32682.53 2010-10-18 04:43:41.000 291 32378.62 124.72 4418.64 32682.56 2010-10-18 04:43:42.000 291 32378.62 124.76 4418.62 32682.53 2010-10-18 04:43:43.000 291 32378.65 124.77 4418.60 32682.53 2010-10-18 04:43:44.000 291 32378.67 124.78 4418.64 32682.54 2010-10-18 04:43:45.000 291 32378.65 124.78 4418.64 32682.51 2010-10-18 04:43:46.000 291 32378.65 124.75 4418.64 32682.57 2010-10-18 04:43:47.000 291 32378.60 124.73 4418.67 32682.48 2010-10-18 04:43:48.000 291 32378.61 124.75 4418.69 32682.56 2010-10-18 04:43:49.000 291 32378.66 124.76 4418.69 32682.57 2010-10-18 04:43:50.000 291 32378.65 124.77 4418.70 32682.70 2010-10-18 04:43:51.000 291 32378.65 124.75 4418.71 32682.54 2010-10-18 04:43:52.000 291 32378.65 124.77 4418.74 32682.56 2010-10-18 04:43:53.000 291 32378.63 124.74 4418.71 32682.53 2010-10-18 04:43:54.000 291 32378.62 124.74 4418.71 32682.63 2010-10-18 04:43:55.000 291 32378.61 124.74 4418.67 32682.59 2010-10-18 04:43:56.000 291 32378.61 124.72 4418.68 32682.61 2010-10-18 04:43:57.000 291 32378.61 124.74 4418.68 32682.56 2010-10-18 04:43:58.000 291 32378.63 124.74 4418.70 32682.60 2010-10-18 04:43:59.000 291 32378.66 124.73 4418.67 32682.59 2010-10-18 04:44:00.000 291 32378.68 124.73 4418.62 32682.62 2010-10-18 04:44:01.000 291 32378.67 124.72 4418.61 32682.60 2010-10-18 04:44:02.000 291 32378.64 124.72 4418.58 32682.59 2010-10-18 04:44:03.000 291 32378.58 124.74 4418.60 32682.61 2010-10-18 04:44:04.000 291 32378.55 124.75 4418.58 32682.55 2010-10-18 04:44:05.000 291 32378.55 124.78 4418.60 32682.58 2010-10-18 04:44:06.000 291 32378.54 124.80 4418.58 32682.49 2010-10-18 04:44:07.000 291 32378.55 124.80 4418.55 32682.55 2010-10-18 04:44:08.000 291 32378.56 124.78 4418.56 32682.52 2010-10-18 04:44:09.000 291 32378.55 124.82 4418.58 32682.57 2010-10-18 04:44:10.000 291 32378.57 124.82 4418.56 32682.60 2010-10-18 04:44:11.000 291 32378.54 124.79 4418.53 32682.44 2010-10-18 04:44:12.000 291 32378.50 124.80 4418.55 32682.49 2010-10-18 04:44:13.000 291 32378.51 124.85 4418.59 32682.52 2010-10-18 04:44:14.000 291 32378.52 124.83 4418.61 32682.48 2010-10-18 04:44:15.000 291 32378.51 124.84 4418.63 32682.53 2010-10-18 04:44:16.000 291 32378.56 124.85 4418.64 32682.52 2010-10-18 04:44:17.000 291 32378.56 124.79 4418.63 32682.51 2010-10-18 04:44:18.000 291 32378.57 124.76 4418.57 32682.58 2010-10-18 04:44:19.000 291 32378.60 124.76 4418.59 32682.51 2010-10-18 04:44:20.000 291 32378.61 124.77 4418.63 32682.59 2010-10-18 04:44:21.000 291 32378.61 124.77 4418.68 32682.53 2010-10-18 04:44:22.000 291 32378.64 124.76 4418.67 32682.59 2010-10-18 04:44:23.000 291 32378.64 124.75 4418.65 32682.66 2010-10-18 04:44:24.000 291 32378.63 124.73 4418.63 32682.59 2010-10-18 04:44:25.000 291 32378.63 124.75 4418.60 32682.54 2010-10-18 04:44:26.000 291 32378.67 124.74 4418.59 32682.64 2010-10-18 04:44:27.000 291 32378.67 124.78 4418.57 32682.65 2010-10-18 04:44:28.000 291 32378.68 124.81 4418.59 32682.62 2010-10-18 04:44:29.000 291 32378.68 124.79 4418.59 32682.67 2010-10-18 04:44:30.000 291 32378.69 124.77 4418.61 32682.64 2010-10-18 04:44:31.000 291 32378.70 124.76 4418.60 32682.62 2010-10-18 04:44:32.000 291 32378.71 124.75 4418.57 32682.61 2010-10-18 04:44:33.000 291 32378.74 124.77 4418.61 32682.63 2010-10-18 04:44:34.000 291 32378.70 124.81 4418.64 32682.65 2010-10-18 04:44:35.000 291 32378.68 124.83 4418.65 32682.68 2010-10-18 04:44:36.000 291 32378.69 124.80 4418.65 32682.68 2010-10-18 04:44:37.000 291 32378.71 124.78 4418.66 32682.70 2010-10-18 04:44:38.000 291 32378.66 124.82 4418.68 32682.55 2010-10-18 04:44:39.000 291 32378.67 124.82 4418.68 32682.53 2010-10-18 04:44:40.000 291 32378.67 124.81 4418.66 32682.62 2010-10-18 04:44:41.000 291 32378.64 124.79 4418.67 32682.65 2010-10-18 04:44:42.000 291 32378.62 124.78 4418.66 32682.57 2010-10-18 04:44:43.000 291 32378.63 124.82 4418.65 32682.61 2010-10-18 04:44:44.000 291 32378.65 124.79 4418.68 32682.53 2010-10-18 04:44:45.000 291 32378.65 124.77 4418.65 32682.57 2010-10-18 04:44:46.000 291 32378.62 124.79 4418.64 32682.64 2010-10-18 04:44:47.000 291 32378.63 124.79 4418.65 32682.63 2010-10-18 04:44:48.000 291 32378.65 124.79 4418.65 32682.54 2010-10-18 04:44:49.000 291 32378.65 124.81 4418.63 32682.48 2010-10-18 04:44:50.000 291 32378.66 124.80 4418.63 32682.48 2010-10-18 04:44:51.000 291 32378.64 124.77 4418.68 32682.70 2010-10-18 04:44:52.000 291 32378.65 124.73 4418.66 32682.61 2010-10-18 04:44:53.000 291 32378.66 124.75 4418.65 32682.58 2010-10-18 04:44:54.000 291 32378.68 124.78 4418.67 32682.66 2010-10-18 04:44:55.000 291 32378.69 124.79 4418.65 32682.64 2010-10-18 04:44:56.000 291 32378.70 124.77 4418.66 32682.65 2010-10-18 04:44:57.000 291 32378.73 124.79 4418.69 32682.60 2010-10-18 04:44:58.000 291 32378.74 124.83 4418.68 32682.56 2010-10-18 04:44:59.000 291 32378.74 124.84 4418.69 32682.66 2010-10-18 04:45:00.000 291 32378.72 124.83 4418.66 32682.68 2010-10-18 04:45:01.000 291 32378.70 124.80 4418.63 32682.64 2010-10-18 04:45:02.000 291 32378.72 124.78 4418.64 32682.56 2010-10-18 04:45:03.000 291 32378.74 124.74 4418.64 32682.67 2010-10-18 04:45:04.000 291 32378.72 124.74 4418.61 32682.63 2010-10-18 04:45:05.000 291 32378.71 124.78 4418.61 32682.65 2010-10-18 04:45:06.000 291 32378.69 124.78 4418.62 32682.65 2010-10-18 04:45:07.000 291 32378.69 124.77 4418.63 32682.62 2010-10-18 04:45:08.000 291 32378.66 124.78 4418.63 32682.68 2010-10-18 04:45:09.000 291 32378.65 124.77 4418.62 32682.58 2010-10-18 04:45:10.000 291 32378.66 124.73 4418.60 32682.56 2010-10-18 04:45:11.000 291 32378.67 124.73 4418.60 32682.70 2010-10-18 04:45:12.000 291 32378.71 124.73 4418.62 32682.58 2010-10-18 04:45:13.000 291 32378.72 124.73 4418.70 32682.63 2010-10-18 04:45:14.000 291 32378.70 124.70 4418.71 32682.59 2010-10-18 04:45:15.000 291 32378.67 124.71 4418.69 32682.67 2010-10-18 04:45:16.000 291 32378.70 124.75 4418.70 32682.57 2010-10-18 04:45:17.000 291 32378.69 124.73 4418.71 32682.58 2010-10-18 04:45:18.000 291 32378.68 124.74 4418.71 32682.67 2010-10-18 04:45:19.000 291 32378.64 124.76 4418.70 32682.48 2010-10-18 04:45:20.000 291 32378.65 124.72 4418.70 32682.61 2010-10-18 04:45:21.000 291 32378.66 124.73 4418.67 32682.62 2010-10-18 04:45:22.000 291 32378.68 124.75 4418.67 32682.57 2010-10-18 04:45:23.000 291 32378.70 124.73 4418.67 32682.67 2010-10-18 04:45:24.000 291 32378.69 124.72 4418.68 32682.69 2010-10-18 04:45:25.000 291 32378.69 124.71 4418.71 32682.55 2010-10-18 04:45:26.000 291 32378.71 124.72 4418.72 32682.64 2010-10-18 04:45:27.000 291 32378.71 124.70 4418.73 32682.64 2010-10-18 04:45:28.000 291 32378.72 124.72 4418.70 32682.54 2010-10-18 04:45:29.000 291 32378.68 124.72 4418.68 32682.61 2010-10-18 04:45:30.000 291 32378.66 124.70 4418.65 32682.64 2010-10-18 04:45:31.000 291 32378.63 124.72 4418.64 32682.59 2010-10-18 04:45:32.000 291 32378.64 124.74 4418.66 32682.55 2010-10-18 04:45:33.000 291 32378.62 124.74 4418.68 32682.60 2010-10-18 04:45:34.000 291 32378.67 124.72 4418.69 32682.57 2010-10-18 04:45:35.000 291 32378.67 124.75 4418.73 32682.64 2010-10-18 04:45:36.000 291 32378.67 124.74 4418.76 32682.70 2010-10-18 04:45:37.000 291 32378.69 124.75 4418.76 32682.61 2010-10-18 04:45:38.000 291 32378.71 124.73 4418.74 32682.64 2010-10-18 04:45:39.000 291 32378.72 124.75 4418.76 32682.74 2010-10-18 04:45:40.000 291 32378.72 124.73 4418.73 32682.62 2010-10-18 04:45:41.000 291 32378.70 124.69 4418.73 32682.56 2010-10-18 04:45:42.000 291 32378.72 124.73 4418.74 32682.74 2010-10-18 04:45:43.000 291 32378.70 124.76 4418.76 32682.58 2010-10-18 04:45:44.000 291 32378.72 124.77 4418.73 32682.63 2010-10-18 04:45:45.000 291 32378.69 124.78 4418.70 32682.67 2010-10-18 04:45:46.000 291 32378.69 124.76 4418.72 32682.60 2010-10-18 04:45:47.000 291 32378.70 124.72 4418.73 32682.69 2010-10-18 04:45:48.000 291 32378.67 124.71 4418.72 32682.54 2010-10-18 04:45:49.000 291 32378.66 124.70 4418.69 32682.56 2010-10-18 04:45:50.000 291 32378.68 124.72 4418.65 32682.66 2010-10-18 04:45:51.000 291 32378.68 124.71 4418.67 32682.60 2010-10-18 04:45:52.000 291 32378.66 124.71 4418.73 32682.68 2010-10-18 04:45:53.000 291 32378.70 124.69 4418.77 32682.52 2010-10-18 04:45:54.000 291 32378.68 124.72 4418.76 32682.62 2010-10-18 04:45:55.000 291 32378.68 124.70 4418.72 32682.66 2010-10-18 04:45:56.000 291 32378.67 124.71 4418.69 32682.50 2010-10-18 04:45:57.000 291 32378.65 124.69 4418.71 32682.59 2010-10-18 04:45:58.000 291 32378.65 124.69 4418.76 32682.65 2010-10-18 04:45:59.000 291 32378.67 124.73 4418.71 32682.57 2010-10-18 04:46:00.000 291 32378.67 124.74 4418.69 32682.56 2010-10-18 04:46:01.000 291 32378.65 124.74 4418.71 32682.54 2010-10-18 04:46:02.000 291 32378.64 124.73 4418.67 32682.58 2010-10-18 04:46:03.000 291 32378.66 124.72 4418.66 32682.58 2010-10-18 04:46:04.000 291 32378.65 124.71 4418.70 32682.62 2010-10-18 04:46:05.000 291 32378.65 124.72 4418.72 32682.62 2010-10-18 04:46:06.000 291 32378.67 124.76 4418.70 32682.62 2010-10-18 04:46:07.000 291 32378.68 124.76 4418.73 32682.53 2010-10-18 04:46:08.000 291 32378.69 124.73 4418.68 32682.62 2010-10-18 04:46:09.000 291 32378.67 124.76 4418.72 32682.63 2010-10-18 04:46:10.000 291 32378.70 124.74 4418.72 32682.59 2010-10-18 04:46:11.000 291 32378.69 124.76 4418.72 32682.67 2010-10-18 04:46:12.000 291 32378.69 124.74 4418.77 32682.64 2010-10-18 04:46:13.000 291 32378.69 124.74 4418.78 32682.61 2010-10-18 04:46:14.000 291 32378.71 124.71 4418.71 32682.59 2010-10-18 04:46:15.000 291 32378.75 124.67 4418.73 32682.61 2010-10-18 04:46:16.000 291 32378.75 124.70 4418.75 32682.63 2010-10-18 04:46:17.000 291 32378.70 124.68 4418.71 32682.67 2010-10-18 04:46:18.000 291 32378.75 124.67 4418.76 32682.72 2010-10-18 04:46:19.000 291 32378.81 124.72 4418.78 32682.60 2010-10-18 04:46:20.000 291 32378.81 124.69 4418.77 32682.72 2010-10-18 04:46:21.000 291 32378.78 124.71 4418.73 32682.70 2010-10-18 04:46:22.000 291 32378.80 124.73 4418.74 32682.66 2010-10-18 04:46:23.000 291 32378.76 124.71 4418.76 32682.71 2010-10-18 04:46:24.000 291 32378.74 124.72 4418.75 32682.67 2010-10-18 04:46:25.000 291 32378.76 124.69 4418.79 32682.65 2010-10-18 04:46:26.000 291 32378.77 124.70 4418.75 32682.68 2010-10-18 04:46:27.000 291 32378.74 124.73 4418.73 32682.69 2010-10-18 04:46:28.000 291 32378.76 124.71 4418.73 32682.72 2010-10-18 04:46:29.000 291 32378.73 124.71 4418.73 32682.66 2010-10-18 04:46:30.000 291 32378.75 124.70 4418.75 32682.65 2010-10-18 04:46:31.000 291 32378.76 124.68 4418.78 32682.69 2010-10-18 04:46:32.000 291 32378.74 124.70 4418.74 32682.70 2010-10-18 04:46:33.000 291 32378.72 124.69 4418.76 32682.67 2010-10-18 04:46:34.000 291 32378.75 124.71 4418.77 32682.70 2010-10-18 04:46:35.000 291 32378.76 124.68 4418.74 32682.67 2010-10-18 04:46:36.000 291 32378.75 124.68 4418.73 32682.61 2010-10-18 04:46:37.000 291 32378.75 124.67 4418.77 32682.75 2010-10-18 04:46:38.000 291 32378.74 124.69 4418.80 32682.60 2010-10-18 04:46:39.000 291 32378.76 124.71 4418.77 32682.68 2010-10-18 04:46:40.000 291 32378.78 124.71 4418.74 32682.74 2010-10-18 04:46:41.000 291 32378.76 124.73 4418.73 32682.73 2010-10-18 04:46:42.000 291 32378.75 124.70 4418.73 32682.72 2010-10-18 04:46:43.000 291 32378.76 124.71 4418.74 32682.65 2010-10-18 04:46:44.000 291 32378.78 124.72 4418.74 32682.68 2010-10-18 04:46:45.000 291 32378.81 124.68 4418.77 32682.79 2010-10-18 04:46:46.000 291 32378.80 124.68 4418.78 32682.72 2010-10-18 04:46:47.000 291 32378.79 124.67 4418.79 32682.71 2010-10-18 04:46:48.000 291 32378.79 124.69 4418.76 32682.75 2010-10-18 04:46:49.000 291 32378.75 124.71 4418.74 32682.69 2010-10-18 04:46:50.000 291 32378.77 124.70 4418.76 32682.73 2010-10-18 04:46:51.000 291 32378.78 124.72 4418.76 32682.74 2010-10-18 04:46:52.000 291 32378.80 124.70 4418.77 32682.77 2010-10-18 04:46:53.000 291 32378.81 124.67 4418.77 32682.79 2010-10-18 04:46:54.000 291 32378.83 124.71 4418.74 32682.70 2010-10-18 04:46:55.000 291 32378.84 124.70 4418.75 32682.77 2010-10-18 04:46:56.000 291 32378.83 124.71 4418.75 32682.74 2010-10-18 04:46:57.000 291 32378.84 124.68 4418.76 32682.71 2010-10-18 04:46:58.000 291 32378.85 124.68 4418.74 32682.71 2010-10-18 04:46:59.000 291 32378.83 124.70 4418.72 32682.80 2010-10-18 04:47:00.000 291 32378.83 124.66 4418.73 32682.70 2010-10-18 04:47:01.000 291 32378.87 124.67 4418.72 32682.78 2010-10-18 04:47:02.000 291 32378.87 124.67 4418.72 32682.71 2010-10-18 04:47:03.000 291 32378.83 124.65 4418.71 32682.71 2010-10-18 04:47:04.000 291 32378.83 124.65 4418.73 32682.65 2010-10-18 04:47:05.000 291 32378.82 124.65 4418.78 32682.67 2010-10-18 04:47:06.000 291 32378.81 124.65 4418.79 32682.67 2010-10-18 04:47:07.000 291 32378.83 124.73 4418.85 32682.71 2010-10-18 04:47:08.000 291 32378.85 124.70 4418.82 32682.64 2010-10-18 04:47:09.000 291 32378.82 124.66 4418.79 32682.71 2010-10-18 04:47:10.000 291 32378.81 124.66 4418.79 32682.67 2010-10-18 04:47:11.000 291 32378.83 124.66 4418.78 32682.61 2010-10-18 04:47:12.000 291 32378.83 124.66 4418.80 32682.75 2010-10-18 04:47:13.000 291 32378.84 124.66 4418.81 32682.60 2010-10-18 04:47:14.000 291 32378.86 124.67 4418.78 32682.68 2010-10-18 04:47:15.000 291 32378.79 124.65 4418.77 32682.62 2010-10-18 04:47:16.000 291 32378.77 124.63 4418.78 32682.74 2010-10-18 04:47:17.000 291 32378.79 124.62 4418.79 32682.70 2010-10-18 04:47:18.000 291 32378.83 124.64 4418.82 32682.66 2010-10-18 04:47:19.000 291 32378.85 124.62 4418.81 32682.77 2010-10-18 04:47:20.000 291 32378.88 124.64 4418.80 32682.74 2010-10-18 04:47:21.000 291 32378.86 124.67 4418.79 32682.75 2010-10-18 04:47:22.000 291 32378.85 124.66 4418.78 32682.68 2010-10-18 04:47:23.000 291 32378.86 124.67 4418.77 32682.75 2010-10-18 04:47:24.000 291 32378.87 124.66 4418.79 32682.65 2010-10-18 04:47:25.000 291 32378.88 124.61 4418.80 32682.74 2010-10-18 04:47:26.000 291 32378.89 124.60 4418.78 32682.79 2010-10-18 04:47:27.000 291 32378.91 124.60 4418.77 32682.71 2010-10-18 04:47:28.000 291 32378.93 124.62 4418.76 32682.80 2010-10-18 04:47:29.000 291 32378.93 124.65 4418.75 32682.72 2010-10-18 04:47:30.000 291 32378.97 124.66 4418.78 32682.75 2010-10-18 04:47:31.000 291 32378.90 124.63 4418.76 32682.79 2010-10-18 04:47:32.000 291 32378.88 124.61 4418.73 32682.79 2010-10-18 04:47:33.000 291 32378.88 124.61 4418.74 32682.76 2010-10-18 04:47:34.000 291 32378.91 124.58 4418.74 32682.76 2010-10-18 04:47:35.000 291 32378.87 124.62 4418.71 32682.83 2010-10-18 04:47:36.000 291 32378.91 124.63 4418.76 32682.73 2010-10-18 04:47:37.000 291 32378.90 124.63 4418.78 32682.68 2010-10-18 04:47:38.000 291 32378.89 124.65 4418.74 32682.84 2010-10-18 04:47:39.000 291 32378.89 124.62 4418.71 32682.79 2010-10-18 04:47:40.000 291 32378.90 124.61 4418.73 32682.78 2010-10-18 04:47:41.000 291 32378.91 124.59 4418.76 32682.74 2010-10-18 04:47:42.000 291 32378.89 124.58 4418.74 32682.78 2010-10-18 04:47:43.000 291 32378.86 124.58 4418.71 32682.80 2010-10-18 04:47:44.000 291 32378.88 124.63 4418.70 32682.78 2010-10-18 04:47:45.000 291 32378.85 124.64 4418.73 32682.69 2010-10-18 04:47:46.000 291 32378.82 124.64 4418.75 32682.76 2010-10-18 04:47:47.000 291 32378.84 124.66 4418.76 32682.71 2010-10-18 04:47:48.000 291 32378.84 124.62 4418.74 32682.70 2010-10-18 04:47:49.000 291 32378.83 124.62 4418.77 32682.82 2010-10-18 04:47:50.000 291 32378.86 124.68 4418.75 32682.77 2010-10-18 04:47:51.000 291 32378.82 124.68 4418.75 32682.77 2010-10-18 04:47:52.000 291 32378.81 124.66 4418.78 32682.74 2010-10-18 04:47:53.000 291 32378.81 124.68 4418.78 32682.75 2010-10-18 04:47:54.000 291 32378.82 124.66 4418.75 32682.69 2010-10-18 04:47:55.000 291 32378.81 124.65 4418.76 32682.68 2010-10-18 04:47:56.000 291 32378.81 124.64 4418.73 32682.74 2010-10-18 04:47:57.000 291 32378.79 124.70 4418.75 32682.67 2010-10-18 04:47:58.000 291 32378.79 124.69 4418.78 32682.76 2010-10-18 04:47:59.000 291 32378.81 124.65 4418.75 32682.71 2010-10-18 04:48:00.000 291 32378.84 124.69 4418.70 32682.73 2010-10-18 04:48:01.000 291 32378.87 124.69 4418.71 32682.75 2010-10-18 04:48:02.000 291 32378.86 124.65 4418.71 32682.64 2010-10-18 04:48:03.000 291 32378.88 124.69 4418.71 32682.78 2010-10-18 04:48:04.000 291 32378.88 124.66 4418.73 32682.71 2010-10-18 04:48:05.000 291 32378.81 124.68 4418.73 32682.77 2010-10-18 04:48:06.000 291 32378.83 124.65 4418.74 32682.70 2010-10-18 04:48:07.000 291 32378.83 124.62 4418.72 32682.77 2010-10-18 04:48:08.000 291 32378.86 124.60 4418.77 32682.68 2010-10-18 04:48:09.000 291 32378.86 124.63 4418.82 32682.66 2010-10-18 04:48:10.000 291 32378.84 124.65 4418.83 32682.79 2010-10-18 04:48:11.000 291 32378.85 124.66 4418.80 32682.74 2010-10-18 04:48:12.000 291 32378.89 124.69 4418.78 32682.70 2010-10-18 04:48:13.000 291 32378.91 124.67 4418.76 32682.75 2010-10-18 04:48:14.000 291 32378.89 124.66 4418.78 32682.80 2010-10-18 04:48:15.000 291 32378.88 124.69 4418.78 32682.80 2010-10-18 04:48:16.000 291 32378.90 124.68 4418.80 32682.79 2010-10-18 04:48:17.000 291 32378.91 124.67 4418.77 32682.71 2010-10-18 04:48:18.000 291 32378.90 124.67 4418.79 32682.76 2010-10-18 04:48:19.000 291 32378.89 124.65 4418.80 32682.76 2010-10-18 04:48:20.000 291 32378.89 124.67 4418.81 32682.70 2010-10-18 04:48:21.000 291 32378.89 124.65 4418.83 32682.83 2010-10-18 04:48:22.000 291 32378.91 124.64 4418.82 32682.64 2010-10-18 04:48:23.000 291 32378.91 124.66 4418.80 32682.82 2010-10-18 04:48:24.000 291 32378.85 124.65 4418.77 32682.68 2010-10-18 04:48:25.000 291 32378.85 124.66 4418.76 32682.76 2010-10-18 04:48:26.000 291 32378.88 124.66 4418.74 32682.73 2010-10-18 04:48:27.000 291 32378.87 124.68 4418.77 32682.77 2010-10-18 04:48:28.000 291 32378.91 124.67 4418.75 32682.85 2010-10-18 04:48:29.000 291 32378.91 124.67 4418.74 32682.68 2010-10-18 04:48:30.000 291 32378.90 124.64 4418.78 32682.79 2010-10-18 04:48:31.000 291 32378.91 124.65 4418.75 32682.84 2010-10-18 04:48:32.000 291 32378.89 124.66 4418.72 32682.81 2010-10-18 04:48:33.000 291 32378.92 124.70 4418.70 32682.75 2010-10-18 04:48:34.000 291 32378.94 124.68 4418.73 32682.77 2010-10-18 04:48:35.000 291 32378.91 124.67 4418.73 32682.84 2010-10-18 04:48:36.000 291 32378.91 124.66 4418.74 32682.80 2010-10-18 04:48:37.000 291 32378.89 124.68 4418.74 32682.89 2010-10-18 04:48:38.000 291 32378.89 124.66 4418.77 32682.75 2010-10-18 04:48:39.000 291 32378.88 124.70 4418.77 32682.86 2010-10-18 04:48:40.000 291 32378.91 124.67 4418.75 32682.75 2010-10-18 04:48:41.000 291 32378.90 124.67 4418.74 32682.83 2010-10-18 04:48:42.000 291 32378.89 124.69 4418.79 32682.83 2010-10-18 04:48:43.000 291 32378.90 124.68 4418.77 32682.82 2010-10-18 04:48:44.000 291 32378.91 124.66 4418.78 32682.80 2010-10-18 04:48:45.000 291 32378.90 124.65 4418.79 32682.77 2010-10-18 04:48:46.000 291 32378.94 124.67 4418.76 32682.89 2010-10-18 04:48:47.000 291 32378.95 124.68 4418.76 32682.78 2010-10-18 04:48:48.000 291 32378.95 124.68 4418.75 32682.90 2010-10-18 04:48:49.000 291 32378.91 124.66 4418.74 32682.81 2010-10-18 04:48:50.000 291 32378.92 124.64 4418.72 32682.82 2010-10-18 04:48:51.000 291 32378.95 124.69 4418.74 32682.76 2010-10-18 04:48:52.000 291 32378.97 124.69 4418.77 32682.86 2010-10-18 04:48:53.000 291 32378.96 124.69 4418.80 32682.78 2010-10-18 04:48:54.000 291 32378.93 124.67 4418.81 32682.81 2010-10-18 04:48:55.000 291 32378.90 124.68 4418.82 32682.84 2010-10-18 04:48:56.000 291 32378.91 124.66 4418.81 32682.76 2010-10-18 04:48:57.000 291 32378.92 124.66 4418.77 32682.88 2010-10-18 04:48:58.000 291 32378.90 124.66 4418.77 32682.80 2010-10-18 04:48:59.000 291 32378.93 124.62 4418.77 32682.75 2010-10-18 04:49:00.000 291 32378.95 124.62 4418.79 32682.82 2010-10-18 04:49:01.000 291 32378.97 124.62 4418.75 32682.88 2010-10-18 04:49:02.000 291 32378.96 124.60 4418.71 32682.83 2010-10-18 04:49:03.000 291 32378.96 124.59 4418.76 32682.86 2010-10-18 04:49:04.000 291 32378.96 124.57 4418.75 32682.83 2010-10-18 04:49:05.000 291 32378.93 124.57 4418.75 32682.83 2010-10-18 04:49:06.000 291 32378.93 124.61 4418.78 32682.78 2010-10-18 04:49:07.000 291 32378.91 124.61 4418.81 32682.85 2010-10-18 04:49:08.000 291 32378.90 124.61 4418.81 32682.87 2010-10-18 04:49:09.000 291 32378.90 124.63 4418.77 32682.72 2010-10-18 04:49:10.000 291 32378.89 124.64 4418.78 32682.99 2010-10-18 04:49:11.000 291 32378.91 124.65 4418.81 32682.83 2010-10-18 04:49:12.000 291 32378.93 124.67 4418.81 32682.80 2010-10-18 04:49:13.000 291 32378.93 124.68 4418.80 32682.85 2010-10-18 04:49:14.000 291 32378.90 124.64 4418.78 32682.86 2010-10-18 04:49:15.000 291 32378.88 124.67 4418.77 32682.82 2010-10-18 04:49:16.000 291 32378.88 124.66 4418.77 32682.84 2010-10-18 04:49:17.000 291 32378.90 124.63 4418.78 32682.88 2010-10-18 04:49:18.000 291 32378.88 124.65 4418.77 32682.81 2010-10-18 04:49:19.000 291 32378.87 124.61 4418.77 32682.74 2010-10-18 04:49:20.000 291 32378.90 124.59 4418.75 32682.78 2010-10-18 04:49:21.000 291 32378.88 124.58 4418.77 32682.80 2010-10-18 04:49:22.000 291 32378.84 124.57 4418.76 32682.83 2010-10-18 04:49:23.000 291 32378.82 124.62 4418.77 32682.79 2010-10-18 04:49:24.000 291 32378.81 124.61 4418.80 32682.72 2010-10-18 04:49:25.000 291 32378.78 124.62 4418.78 32682.76 2010-10-18 04:49:26.000 291 32378.81 124.62 4418.73 32682.88 2010-10-18 04:49:27.000 291 32378.84 124.64 4418.75 32682.70 2010-10-18 04:49:28.000 291 32378.81 124.61 4418.78 32682.81 2010-10-18 04:49:29.000 291 32378.81 124.64 4418.77 32682.76 2010-10-18 04:49:30.000 291 32378.82 124.64 4418.75 32682.81 2010-10-18 04:49:31.000 291 32378.83 124.68 4418.73 32682.74 2010-10-18 04:49:32.000 291 32378.85 124.68 4418.72 32682.83 2010-10-18 04:49:33.000 291 32378.81 124.69 4418.77 32682.82 2010-10-18 04:49:34.000 291 32378.81 124.71 4418.80 32682.68 2010-10-18 04:49:35.000 291 32378.77 124.71 4418.80 32682.82 2010-10-18 04:49:36.000 291 32378.78 124.70 4418.74 32682.78 2010-10-18 04:49:37.000 291 32378.83 124.71 4418.73 32682.69 2010-10-18 04:49:38.000 291 32378.85 124.69 4418.76 32682.78 2010-10-18 04:49:39.000 291 32378.87 124.68 4418.74 32682.82 2010-10-18 04:49:40.000 291 32378.91 124.68 4418.73 32682.74 2010-10-18 04:49:41.000 291 32378.90 124.66 4418.76 32682.78 2010-10-18 04:49:42.000 291 32378.92 124.66 4418.74 32682.77 2010-10-18 04:49:43.000 291 32378.91 124.66 4418.75 32682.80 2010-10-18 04:49:44.000 291 32378.94 124.67 4418.75 32682.90 2010-10-18 04:49:45.000 291 32378.94 124.70 4418.73 32682.77 2010-10-18 04:49:46.000 291 32378.96 124.72 4418.76 32682.84 2010-10-18 04:49:47.000 291 32378.96 124.76 4418.77 32682.72 2010-10-18 04:49:48.000 291 32378.95 124.73 4418.78 32682.80 2010-10-18 04:49:49.000 291 32378.96 124.76 4418.74 32682.78 2010-10-18 04:49:50.000 291 32378.96 124.76 4418.74 32682.85 2010-10-18 04:49:51.000 291 32378.94 124.72 4418.75 32682.87 2010-10-18 04:49:52.000 291 32378.95 124.72 4418.73 32682.78 2010-10-18 04:49:53.000 291 32378.94 124.77 4418.73 32682.85 2010-10-18 04:49:54.000 291 32378.93 124.74 4418.73 32682.85 2010-10-18 04:49:55.000 291 32378.90 124.75 4418.72 32682.73 2010-10-18 04:49:56.000 291 32378.89 124.79 4418.76 32682.82 2010-10-18 04:49:57.000 291 32378.87 124.80 4418.80 32682.82 2010-10-18 04:49:58.000 291 32378.83 124.75 4418.76 32682.82 2010-10-18 04:49:59.000 291 32378.81 124.73 4418.75 32682.80 2010-10-18 04:50:00.000 291 32378.86 124.74 4418.76 32682.85 2010-10-18 04:50:01.000 291 32378.82 124.73 4418.75 32682.80 2010-10-18 04:50:02.000 291 32378.82 124.72 4418.73 32682.90 2010-10-18 04:50:03.000 291 32378.85 124.74 4418.75 32682.88 2010-10-18 04:50:04.000 291 32378.85 124.76 4418.76 32682.75 2010-10-18 04:50:05.000 291 32378.85 124.77 4418.76 32682.86 2010-10-18 04:50:06.000 291 32378.81 124.78 4418.73 32682.79 2010-10-18 04:50:07.000 291 32378.81 124.77 4418.73 32682.74 2010-10-18 04:50:08.000 291 32378.82 124.77 4418.69 32682.80 2010-10-18 04:50:09.000 291 32378.81 124.77 4418.72 32682.84 2010-10-18 04:50:10.000 291 32378.85 124.77 4418.72 32682.80 2010-10-18 04:50:11.000 291 32378.87 124.78 4418.73 32682.75 2010-10-18 04:50:12.000 291 32378.89 124.77 4418.74 32682.82 2010-10-18 04:50:13.000 291 32378.86 124.77 4418.70 32682.75 2010-10-18 04:50:14.000 291 32378.84 124.77 4418.71 32682.84 2010-10-18 04:50:15.000 291 32378.87 124.75 4418.70 32682.81 2010-10-18 04:50:16.000 291 32378.93 124.78 4418.73 32682.85 2010-10-18 04:50:17.000 291 32378.91 124.79 4418.74 32682.89 2010-10-18 04:50:18.000 291 32378.86 124.80 4418.75 32682.82 2010-10-18 04:50:19.000 291 32378.86 124.80 4418.76 32682.73 2010-10-18 04:50:20.000 291 32378.86 124.79 4418.76 32682.85 2010-10-18 04:50:21.000 291 32378.87 124.81 4418.75 32682.77 2010-10-18 04:50:22.000 291 32378.93 124.83 4418.77 32682.79 2010-10-18 04:50:23.000 291 32378.88 124.82 4418.72 32682.73 2010-10-18 04:50:24.000 291 32378.89 124.83 4418.78 32682.85 2010-10-18 04:50:25.000 291 32378.89 124.81 4418.81 32682.69 2010-10-18 04:50:26.000 291 32378.89 124.80 4418.80 32682.83 2010-10-18 04:50:27.000 291 32378.83 124.85 4418.77 32682.76 2010-10-18 04:50:28.000 291 32378.85 124.85 4418.80 32682.80 2010-10-18 04:50:29.000 291 32378.85 124.86 4418.78 32682.81 2010-10-18 04:50:30.000 291 32378.79 124.83 4418.77 32682.75 2010-10-18 04:50:31.000 291 32378.80 124.82 4418.79 32682.70 2010-10-18 04:50:32.000 291 32378.85 124.79 4418.80 32682.76 2010-10-18 04:50:33.000 291 32378.82 124.80 4418.84 32682.77 2010-10-18 04:50:34.000 291 32378.85 124.81 4418.81 32682.77 2010-10-18 04:50:35.000 291 32378.86 124.83 4418.79 32682.82 2010-10-18 04:50:36.000 291 32378.84 124.86 4418.80 32682.81 2010-10-18 04:50:37.000 291 32378.86 124.85 4418.78 32682.76 2010-10-18 04:50:38.000 291 32378.87 124.82 4418.80 32682.72 2010-10-18 04:50:39.000 291 32378.85 124.86 4418.83 32682.80 2010-10-18 04:50:40.000 291 32378.89 124.84 4418.83 32682.81 2010-10-18 04:50:41.000 291 32378.87 124.85 4418.80 32682.80 2010-10-18 04:50:42.000 291 32378.88 124.83 4418.80 32682.77 2010-10-18 04:50:43.000 291 32378.89 124.85 4418.83 32682.81 2010-10-18 04:50:44.000 291 32378.90 124.81 4418.82 32682.83 2010-10-18 04:50:45.000 291 32378.90 124.82 4418.84 32682.89 2010-10-18 04:50:46.000 291 32378.91 124.84 4418.81 32682.82 2010-10-18 04:50:47.000 291 32378.92 124.85 4418.80 32682.86 2010-10-18 04:50:48.000 291 32378.98 124.88 4418.75 32682.90 2010-10-18 04:50:49.000 291 32378.97 124.89 4418.77 32682.88 2010-10-18 04:50:50.000 291 32378.98 124.90 4418.78 32682.88 2010-10-18 04:50:51.000 291 32378.95 124.87 4418.78 32682.92 2010-10-18 04:50:52.000 291 32379.00 124.86 4418.80 32682.86 2010-10-18 04:50:53.000 291 32379.01 124.85 4418.80 32682.88 2010-10-18 04:50:54.000 291 32379.00 124.82 4418.79 32682.94 2010-10-18 04:50:55.000 291 32378.97 124.82 4418.77 32682.84 2010-10-18 04:50:56.000 291 32379.02 124.82 4418.76 32682.95 2010-10-18 04:50:57.000 291 32379.02 124.85 4418.77 32682.93 2010-10-18 04:50:58.000 291 32379.01 124.84 4418.75 32682.80 2010-10-18 04:50:59.000 291 32378.98 124.84 4418.74 32682.99 2010-10-18 04:51:00.000 291 32379.00 124.89 4418.75 32682.92 2010-10-18 04:51:01.000 291 32379.00 124.88 4418.79 32682.91 2010-10-18 04:51:02.000 291 32379.02 124.87 4418.76 32682.93 2010-10-18 04:51:03.000 291 32379.03 124.87 4418.71 32682.94 2010-10-18 04:51:04.000 291 32379.01 124.91 4418.70 32682.91 2010-10-18 04:51:05.000 291 32378.99 124.91 4418.75 32683.03 2010-10-18 04:51:06.000 291 32378.97 124.91 4418.75 32682.96 2010-10-18 04:51:07.000 291 32378.97 124.91 4418.76 32682.92 2010-10-18 04:51:08.000 291 32378.97 124.91 4418.79 32682.93 2010-10-18 04:51:09.000 291 32378.92 124.90 4418.81 32682.91 2010-10-18 04:51:10.000 291 32378.95 124.89 4418.84 32682.89 2010-10-18 04:51:11.000 291 32378.94 124.91 4418.78 32682.94 2010-10-18 04:51:12.000 291 32378.90 124.90 4418.78 32682.93 2010-10-18 04:51:13.000 291 32378.92 124.92 4418.79 32682.92 2010-10-18 04:51:14.000 291 32378.92 124.91 4418.77 32682.89 2010-10-18 04:51:15.000 291 32378.89 124.95 4418.76 32682.94 2010-10-18 04:51:16.000 291 32378.91 124.95 4418.79 32682.87 2010-10-18 04:51:17.000 291 32378.90 124.98 4418.78 32682.94 2010-10-18 04:51:18.000 291 32378.92 124.96 4418.74 32682.85 2010-10-18 04:51:19.000 291 32378.92 124.96 4418.72 32682.84 2010-10-18 04:51:20.000 291 32378.95 124.97 4418.73 32682.90 2010-10-18 04:51:21.000 291 32378.94 124.98 4418.77 32682.86 2010-10-18 04:51:22.000 291 32378.97 124.99 4418.74 32682.85 2010-10-18 04:51:23.000 291 32378.98 124.96 4418.74 32682.83 2010-10-18 04:51:24.000 291 32378.98 124.94 4418.78 32682.87 2010-10-18 04:51:25.000 291 32378.95 124.93 4418.78 32682.88 2010-10-18 04:51:26.000 291 32378.96 124.90 4418.80 32682.90 2010-10-18 04:51:27.000 291 32378.96 124.93 4418.81 32682.99 2010-10-18 04:51:28.000 291 32378.99 124.93 4418.81 32682.86 2010-10-18 04:51:29.000 291 32379.00 124.94 4418.78 32682.90 2010-10-18 04:51:30.000 291 32378.99 124.93 4418.79 32682.93 2010-10-18 04:51:31.000 291 32379.00 124.91 4418.80 32682.97 2010-10-18 04:51:32.000 291 32379.03 124.91 4418.82 32682.90 2010-10-18 04:51:33.000 291 32379.04 124.91 4418.83 32682.93 2010-10-18 04:51:34.000 291 32379.06 124.90 4418.83 32682.92 2010-10-18 04:51:35.000 291 32379.05 124.89 4418.84 32682.87 2010-10-18 04:51:36.000 291 32379.04 124.88 4418.83 32682.95 2010-10-18 04:51:37.000 291 32379.05 124.90 4418.84 32682.86 2010-10-18 04:51:38.000 291 32379.02 124.92 4418.77 32682.92 2010-10-18 04:51:39.000 291 32379.01 124.91 4418.79 32682.96 2010-10-18 04:51:40.000 291 32379.01 124.91 4418.84 32682.88 2010-10-18 04:51:41.000 291 32378.97 124.85 4418.80 32682.86 2010-10-18 04:51:42.000 291 32378.99 124.86 4418.84 32682.87 2010-10-18 04:51:43.000 291 32379.01 124.87 4418.84 32682.89 2010-10-18 04:51:44.000 291 32378.97 124.90 4418.79 32682.89 2010-10-18 04:51:45.000 291 32378.97 124.93 4418.81 32682.78 2010-10-18 04:51:46.000 291 32378.98 124.86 4418.80 32682.88 2010-10-18 04:51:47.000 291 32378.91 124.89 4418.78 32682.93 2010-10-18 04:51:48.000 291 32378.92 124.83 4418.76 32682.79 2010-10-18 04:51:49.000 291 32378.94 124.87 4418.76 32682.96 2010-10-18 04:51:50.000 291 32378.93 124.84 4418.77 32682.86 2010-10-18 04:51:51.000 291 32378.93 124.89 4418.77 32682.90 2010-10-18 04:51:52.000 291 32378.90 124.91 4418.77 32682.90 2010-10-18 04:51:53.000 291 32378.91 124.92 4418.87 32682.91 2010-10-18 04:51:54.000 291 32378.91 124.89 4418.85 32682.88 2010-10-18 04:51:55.000 291 32378.93 124.89 4418.82 32682.92 2010-10-18 04:51:56.000 291 32378.97 124.88 4418.82 32682.94 2010-10-18 04:51:57.000 291 32378.96 124.87 4418.84 32682.82 2010-10-18 04:51:58.000 291 32378.97 124.85 4418.85 32682.96 2010-10-18 04:51:59.000 291 32379.00 124.87 4418.86 32682.93 2010-10-18 04:52:00.000 291 32379.02 124.87 4418.79 32682.85 2010-10-18 04:52:01.000 291 32378.98 124.88 4418.80 32682.88 2010-10-18 04:52:02.000 291 32379.04 124.88 4418.79 32683.02 2010-10-18 04:52:03.000 291 32379.01 124.87 4418.84 32682.99 2010-10-18 04:52:04.000 291 32379.03 124.89 4418.86 32683.00 2010-10-18 04:52:05.000 291 32379.01 124.90 4418.78 32682.99 2010-10-18 04:52:06.000 291 32378.99 124.91 4418.77 32682.98 2010-10-18 04:52:07.000 291 32378.97 124.91 4418.78 32682.94 2010-10-18 04:52:08.000 291 32379.01 124.90 4418.78 32682.98 2010-10-18 04:52:09.000 291 32379.03 124.87 4418.79 32683.01 2010-10-18 04:52:10.000 291 32379.04 124.87 4418.79 32682.92 2010-10-18 04:52:11.000 291 32379.07 124.87 4418.81 32683.01 2010-10-18 04:52:12.000 291 32379.05 124.87 4418.80 32683.12 2010-10-18 04:52:13.000 291 32379.02 124.90 4418.78 32683.04 2010-10-18 04:52:14.000 291 32379.05 124.94 4418.77 32682.93 2010-10-18 04:52:15.000 291 32379.10 124.97 4418.80 32683.14 2010-10-18 04:52:16.000 291 32379.12 124.94 4418.80 32683.00 2010-10-18 04:52:17.000 291 32379.13 124.91 4418.82 32683.03 2010-10-18 04:52:18.000 291 32379.13 124.89 4418.81 32683.01 2010-10-18 04:52:19.000 291 32379.10 124.90 4418.80 32683.07 2010-10-18 04:52:20.000 291 32379.09 124.91 4418.84 32683.06 2010-10-18 04:52:21.000 291 32379.06 124.94 4418.85 32683.01 2010-10-18 04:52:22.000 291 32379.12 124.90 4418.86 32683.16 2010-10-18 04:52:23.000 291 32379.12 124.93 4418.85 32682.99 2010-10-18 04:52:24.000 291 32379.10 124.92 4418.88 32683.07 2010-10-18 04:52:25.000 291 32379.09 124.91 4418.88 32683.04 2010-10-18 04:52:26.000 291 32379.12 124.91 4418.85 32683.08 2010-10-18 04:52:27.000 291 32379.14 124.92 4418.83 32683.09 2010-10-18 04:52:28.000 291 32379.14 124.89 4418.81 32683.12 2010-10-18 04:52:29.000 291 32379.10 124.93 4418.81 32683.02 2010-10-18 04:52:30.000 291 32379.13 124.94 4418.81 32683.09 2010-10-18 04:52:31.000 291 32379.12 124.95 4418.83 32683.06 2010-10-18 04:52:32.000 291 32379.12 124.96 4418.84 32683.13 2010-10-18 04:52:33.000 291 32379.11 124.93 4418.82 32683.07 2010-10-18 04:52:34.000 291 32379.12 124.90 4418.79 32683.07 2010-10-18 04:52:35.000 291 32379.14 124.92 4418.81 32682.97 2010-10-18 04:52:36.000 291 32379.13 124.93 4418.79 32683.19 2010-10-18 04:52:37.000 291 32379.10 124.92 4418.80 32683.05 2010-10-18 04:52:38.000 291 32379.11 124.93 4418.80 32682.99 2010-10-18 04:52:39.000 291 32379.12 124.94 4418.83 32683.06 2010-10-18 04:52:40.000 291 32379.10 124.98 4418.79 32683.05 2010-10-18 04:52:41.000 291 32379.08 124.96 4418.79 32683.00 2010-10-18 04:52:42.000 291 32379.07 124.96 4418.83 32683.01 2010-10-18 04:52:43.000 291 32379.06 124.95 4418.82 32683.02 2010-10-18 04:52:44.000 291 32379.11 124.96 4418.82 32683.05 2010-10-18 04:52:45.000 291 32379.07 124.96 4418.82 32682.96 2010-10-18 04:52:46.000 291 32379.04 124.92 4418.79 32682.91 2010-10-18 04:52:47.000 291 32379.05 124.91 4418.78 32682.97 2010-10-18 04:52:48.000 291 32379.03 124.94 4418.80 32683.00 2010-10-18 04:52:49.000 291 32379.00 124.94 4418.84 32682.92 2010-10-18 04:52:50.000 291 32378.99 124.92 4418.80 32682.96 2010-10-18 04:52:51.000 291 32379.00 124.91 4418.80 32682.90 2010-10-18 04:52:52.000 291 32379.04 124.87 4418.80 32683.07 2010-10-18 04:52:53.000 291 32379.03 124.88 4418.79 32682.96 2010-10-18 04:52:54.000 291 32379.01 124.90 4418.76 32682.97 2010-10-18 04:52:55.000 291 32379.02 124.94 4418.73 32682.96 2010-10-18 04:52:56.000 291 32379.03 124.95 4418.72 32682.96 2010-10-18 04:52:57.000 291 32379.01 124.93 4418.74 32682.97 2010-10-18 04:52:58.000 291 32379.05 124.95 4418.81 32683.03 2010-10-18 04:52:59.000 291 32379.05 124.93 4418.80 32682.94 2010-10-18 04:53:00.000 291 32379.09 124.91 4418.74 32683.00 2010-10-18 04:53:01.000 291 32379.06 124.90 4418.70 32683.07 2010-10-18 04:53:02.000 291 32379.09 124.90 4418.72 32682.91 2010-10-18 04:53:03.000 291 32379.10 124.88 4418.76 32683.08 2010-10-18 04:53:04.000 291 32379.10 124.88 4418.78 32682.99 2010-10-18 04:53:05.000 291 32379.12 124.91 4418.78 32682.97 2010-10-18 04:53:06.000 291 32379.15 124.91 4418.81 32683.04 2010-10-18 04:53:07.000 291 32379.15 124.87 4418.78 32683.02 2010-10-18 04:53:08.000 291 32379.15 124.88 4418.74 32683.07 2010-10-18 04:53:09.000 291 32379.14 124.89 4418.81 32683.01 2010-10-18 04:53:10.000 291 32379.14 124.90 4418.80 32683.11 2010-10-18 04:53:11.000 291 32379.17 124.91 4418.80 32683.00 2010-10-18 04:53:12.000 291 32379.15 124.90 4418.77 32683.05 2010-10-18 04:53:13.000 291 32379.13 124.87 4418.80 32683.16 2010-10-18 04:53:14.000 291 32379.12 124.85 4418.78 32683.11 2010-10-18 04:53:15.000 291 32379.13 124.84 4418.81 32683.04 2010-10-18 04:53:16.000 291 32379.13 124.86 4418.79 32683.11 2010-10-18 04:53:17.000 291 32379.14 124.85 4418.79 32683.11 2010-10-18 04:53:18.000 291 32379.13 124.87 4418.78 32683.10 2010-10-18 04:53:19.000 291 32379.14 124.90 4418.77 32683.11 2010-10-18 04:53:20.000 291 32379.13 124.91 4418.76 32683.13 2010-10-18 04:53:21.000 291 32379.13 124.87 4418.75 32683.14 2010-10-18 04:53:22.000 291 32379.15 124.87 4418.79 32683.10 2010-10-18 04:53:23.000 291 32379.16 124.88 4418.83 32683.14 2010-10-18 04:53:24.000 291 32379.17 124.88 4418.85 32683.17 2010-10-18 04:53:25.000 291 32379.16 124.89 4418.86 32683.11 2010-10-18 04:53:26.000 291 32379.19 124.93 4418.81 32683.18 2010-10-18 04:53:27.000 291 32379.16 124.93 4418.82 32683.18 2010-10-18 04:53:28.000 291 32379.17 124.90 4418.86 32683.05 2010-10-18 04:53:29.000 291 32379.17 124.86 4418.85 32683.18 2010-10-18 04:53:30.000 291 32379.16 124.91 4418.85 32683.16 2010-10-18 04:53:31.000 291 32379.14 124.93 4418.86 32683.13 2010-10-18 04:53:32.000 291 32379.18 124.96 4418.88 32683.18 2010-10-18 04:53:33.000 291 32379.18 124.93 4418.85 32683.08 2010-10-18 04:53:34.000 291 32379.13 124.91 4418.84 32683.21 2010-10-18 04:53:35.000 291 32379.11 124.91 4418.84 32683.08 2010-10-18 04:53:36.000 291 32379.12 124.94 4418.85 32683.04 2010-10-18 04:53:37.000 291 32379.11 124.93 4418.87 32683.10 2010-10-18 04:53:38.000 291 32379.10 124.89 4418.91 32683.14 2010-10-18 04:53:39.000 291 32379.13 124.91 4418.88 32683.09 2010-10-18 04:53:40.000 291 32379.16 124.91 4418.89 32683.11 2010-10-18 04:53:41.000 291 32379.17 124.90 4418.90 32683.11 2010-10-18 04:53:42.000 291 32379.13 124.93 4418.91 32683.10 2010-10-18 04:53:43.000 291 32379.14 124.92 4418.92 32683.06 2010-10-18 04:53:44.000 291 32379.15 124.89 4418.93 32683.20 2010-10-18 04:53:45.000 291 32379.15 124.92 4418.89 32683.08 2010-10-18 04:53:46.000 291 32379.12 124.92 4418.88 32683.10 2010-10-18 04:53:47.000 291 32379.12 124.93 4418.86 32683.07 2010-10-18 04:53:48.000 291 32379.08 124.96 4418.84 32683.08 2010-10-18 04:53:49.000 291 32379.11 124.94 4418.80 32683.08 2010-10-18 04:53:50.000 291 32379.10 124.90 4418.81 32683.06 2010-10-18 04:53:51.000 291 32379.13 124.86 4418.89 32683.01 2010-10-18 04:53:52.000 291 32379.12 124.89 4418.94 32683.02 2010-10-18 04:53:53.000 291 32379.07 124.93 4418.92 32683.04 2010-10-18 04:53:54.000 291 32379.09 124.97 4418.91 32683.00 2010-10-18 04:53:55.000 291 32379.12 124.96 4418.91 32683.14 2010-10-18 04:53:56.000 291 32379.09 124.94 4418.85 32683.07 2010-10-18 04:53:57.000 291 32379.07 124.92 4418.86 32683.10 2010-10-18 04:53:58.000 291 32379.06 124.90 4418.88 32683.07 2010-10-18 04:53:59.000 291 32379.04 124.93 4418.89 32682.93 2010-10-18 04:54:00.000 291 32379.03 124.97 4418.88 32683.04 2010-10-18 04:54:01.000 291 32379.05 124.97 4418.84 32683.12 2010-10-18 04:54:02.000 291 32379.07 124.96 4418.86 32682.96 2010-10-18 04:54:03.000 291 32379.07 124.95 4418.90 32683.04 2010-10-18 04:54:04.000 291 32379.06 124.95 4418.89 32682.99 2010-10-18 04:54:05.000 291 32379.04 124.96 4418.89 32683.08 2010-10-18 04:54:06.000 291 32379.05 124.97 4418.88 32683.03 2010-10-18 04:54:07.000 291 32379.05 124.96 4418.85 32683.02 2010-10-18 04:54:08.000 291 32379.10 124.96 4418.83 32683.02 2010-10-18 04:54:09.000 291 32379.09 124.97 4418.84 32683.07 2010-10-18 04:54:10.000 291 32379.06 124.97 4418.89 32683.05 2010-10-18 04:54:11.000 291 32379.08 124.96 4418.88 32683.03 2010-10-18 04:54:12.000 291 32379.09 124.94 4418.85 32683.05 2010-10-18 04:54:13.000 291 32379.15 124.93 4418.86 32683.19 2010-10-18 04:54:14.000 291 32379.14 124.92 4418.88 32683.09 2010-10-18 04:54:15.000 291 32379.13 124.89 4418.90 32683.16 2010-10-18 04:54:16.000 291 32379.15 124.89 4418.89 32683.10 2010-10-18 04:54:17.000 291 32379.15 124.94 4418.91 32683.08 2010-10-18 04:54:18.000 291 32379.16 124.96 4418.92 32683.11 2010-10-18 04:54:19.000 291 32379.19 124.98 4418.88 32683.13 2010-10-18 04:54:20.000 291 32379.20 124.97 4418.88 32683.11 2010-10-18 04:54:21.000 291 32379.17 124.95 4418.89 32683.19 2010-10-18 04:54:22.000 291 32379.14 124.94 4418.86 32683.09 2010-10-18 04:54:23.000 291 32379.16 124.97 4418.84 32683.13 2010-10-18 04:54:24.000 291 32379.17 124.99 4418.83 32683.10 2010-10-18 04:54:25.000 291 32379.20 124.98 4418.82 32683.21 2010-10-18 04:54:26.000 291 32379.20 125.00 4418.85 32683.12 2010-10-18 04:54:27.000 291 32379.19 124.99 4418.80 32683.09 2010-10-18 04:54:28.000 291 32379.21 125.00 4418.80 32683.23 2010-10-18 04:54:29.000 291 32379.22 125.01 4418.79 32683.15 2010-10-18 04:54:30.000 291 32379.24 125.03 4418.81 32683.11 2010-10-18 04:54:31.000 291 32379.23 125.02 4418.87 32683.15 2010-10-18 04:54:32.000 291 32379.22 125.01 4418.84 32683.14 2010-10-18 04:54:33.000 291 32379.23 124.96 4418.87 32683.20 2010-10-18 04:54:34.000 291 32379.26 124.96 4418.86 32683.10 2010-10-18 04:54:35.000 291 32379.24 124.98 4418.88 32683.13 2010-10-18 04:54:36.000 291 32379.23 124.98 4418.86 32683.14 2010-10-18 04:54:37.000 291 32379.22 125.01 4418.85 32683.13 2010-10-18 04:54:38.000 291 32379.21 125.03 4418.87 32683.05 2010-10-18 04:54:39.000 291 32379.23 124.99 4418.86 32683.10 2010-10-18 04:54:40.000 291 32379.19 125.01 4418.83 32683.23 2010-10-18 04:54:41.000 291 32379.21 125.02 4418.82 32683.19 2010-10-18 04:54:42.000 291 32379.22 124.99 4418.85 32683.14 2010-10-18 04:54:43.000 291 32379.21 125.01 4418.82 32683.13 2010-10-18 04:54:44.000 291 32379.23 125.04 4418.79 32683.15 2010-10-18 04:54:45.000 291 32379.21 125.05 4418.82 32683.17 2010-10-18 04:54:46.000 291 32379.24 125.06 4418.88 32683.15 2010-10-18 04:54:47.000 291 32379.23 125.06 4418.89 32683.16 2010-10-18 04:54:48.000 291 32379.22 125.04 4418.88 32683.11 2010-10-18 04:54:49.000 291 32379.25 125.05 4418.86 32683.22 2010-10-18 04:54:50.000 291 32379.22 125.06 4418.87 32683.13 2010-10-18 04:54:51.000 291 32379.20 125.08 4418.89 32683.14 2010-10-18 04:54:52.000 291 32379.22 125.11 4418.91 32683.15 2010-10-18 04:54:53.000 291 32379.21 125.07 4418.90 32683.23 2010-10-18 04:54:54.000 291 32379.19 125.06 4418.89 32683.10 2010-10-18 04:54:55.000 291 32379.18 125.05 4418.92 32683.10 2010-10-18 04:54:56.000 291 32379.18 125.02 4418.94 32683.14 2010-10-18 04:54:57.000 291 32379.17 125.01 4418.95 32683.23 2010-10-18 04:54:58.000 291 32379.15 125.01 4418.94 32683.18 2010-10-18 04:54:59.000 291 32379.14 125.01 4418.92 32683.04 2010-10-18 04:55:00.000 291 32379.15 125.01 4418.95 32683.10 2010-10-18 04:55:01.000 291 32379.15 125.03 4418.96 32683.12 2010-10-18 04:55:02.000 291 32379.16 125.03 4418.94 32683.12 2010-10-18 04:55:03.000 291 32379.17 125.01 4418.92 32683.13 2010-10-18 04:55:04.000 291 32379.16 124.99 4418.93 32683.11 2010-10-18 04:55:05.000 291 32379.15 125.01 4418.89 32683.11 2010-10-18 04:55:06.000 291 32379.17 125.00 4418.85 32683.06 2010-10-18 04:55:07.000 291 32379.22 124.99 4418.90 32683.18 2010-10-18 04:55:08.000 291 32379.20 124.96 4418.93 32683.15 2010-10-18 04:55:09.000 291 32379.17 124.98 4418.92 32683.09 2010-10-18 04:55:10.000 291 32379.17 124.99 4418.91 32683.25 2010-10-18 04:55:11.000 291 32379.17 124.97 4418.85 32683.15 2010-10-18 04:55:12.000 291 32379.22 124.97 4418.83 32683.09 2010-10-18 04:55:13.000 291 32379.24 124.97 4418.87 32683.21 2010-10-18 04:55:14.000 291 32379.24 124.96 4418.83 32683.13 2010-10-18 04:55:15.000 291 32379.24 124.95 4418.79 32683.20 2010-10-18 04:55:16.000 291 32379.23 124.98 4418.78 32683.19 2010-10-18 04:55:17.000 291 32379.21 124.99 4418.78 32683.14 2010-10-18 04:55:18.000 291 32379.22 124.98 4418.80 32683.19 2010-10-18 04:55:19.000 291 32379.20 124.99 4418.80 32683.16 2010-10-18 04:55:20.000 291 32379.19 124.99 4418.82 32683.18 2010-10-18 04:55:21.000 291 32379.21 124.97 4418.86 32683.24 2010-10-18 04:55:22.000 291 32379.25 124.96 4418.84 32683.21 2010-10-18 04:55:23.000 291 32379.24 124.94 4418.85 32683.24 2010-10-18 04:55:24.000 291 32379.25 124.91 4418.86 32683.24 2010-10-18 04:55:25.000 291 32379.25 124.94 4418.91 32683.18 2010-10-18 04:55:26.000 291 32379.27 124.95 4418.91 32683.26 2010-10-18 04:55:27.000 291 32379.27 124.98 4418.91 32683.29 2010-10-18 04:55:28.000 291 32379.27 124.97 4418.89 32683.13 2010-10-18 04:55:29.000 291 32379.26 124.94 4418.87 32683.29 2010-10-18 04:55:30.000 291 32379.30 124.97 4418.90 32683.21 2010-10-18 04:55:31.000 291 32379.29 124.97 4418.87 32683.25 2010-10-18 04:55:32.000 291 32379.26 124.96 4418.86 32683.11 2010-10-18 04:55:33.000 291 32379.25 125.00 4418.87 32683.21 2010-10-18 04:55:34.000 291 32379.26 124.95 4418.86 32683.24 2010-10-18 04:55:35.000 291 32379.26 124.97 4418.86 32683.26 2010-10-18 04:55:36.000 291 32379.26 124.99 4418.89 32683.16 2010-10-18 04:55:37.000 291 32379.25 125.01 4418.89 32683.12 2010-10-18 04:55:38.000 291 32379.24 124.96 4418.89 32683.23 2010-10-18 04:55:39.000 291 32379.21 124.95 4418.86 32683.14 2010-10-18 04:55:40.000 291 32379.22 124.94 4418.90 32683.13 2010-10-18 04:55:41.000 291 32379.21 124.98 4418.90 32683.17 2010-10-18 04:55:42.000 291 32379.22 124.97 4418.93 32683.10 2010-10-18 04:55:43.000 291 32379.23 124.94 4418.89 32683.23 2010-10-18 04:55:44.000 291 32379.24 124.93 4418.89 32683.18 2010-10-18 04:55:45.000 291 32379.24 124.95 4418.88 32683.11 2010-10-18 04:55:46.000 291 32379.20 124.94 4418.90 32683.16 2010-10-18 04:55:47.000 291 32379.22 124.97 4418.93 32683.15 2010-10-18 04:55:48.000 291 32379.20 124.96 4418.91 32683.05 2010-10-18 04:55:49.000 291 32379.20 124.96 4418.92 32683.21 2010-10-18 04:55:50.000 291 32379.24 124.98 4418.96 32683.07 2010-10-18 04:55:51.000 291 32379.23 125.01 4418.95 32683.14 2010-10-18 04:55:52.000 291 32379.22 125.02 4418.97 32683.13 2010-10-18 04:55:53.000 291 32379.23 125.03 4418.94 32683.09 2010-10-18 04:55:54.000 291 32379.21 125.04 4418.92 32683.14 2010-10-18 04:55:55.000 291 32379.22 125.02 4418.92 32683.12 2010-10-18 04:55:56.000 291 32379.24 125.03 4418.92 32683.20 2010-10-18 04:55:57.000 291 32379.25 125.02 4418.92 32683.07 2010-10-18 04:55:58.000 291 32379.22 125.00 4418.94 32683.20 2010-10-18 04:55:59.000 291 32379.19 125.01 4418.96 32683.16 2010-10-18 04:56:00.000 291 32379.23 124.97 4418.99 32683.23 2010-10-18 04:56:01.000 291 32379.24 124.96 4418.98 32683.06 2010-10-18 04:56:02.000 291 32379.28 124.94 4418.95 32683.19 2010-10-18 04:56:03.000 291 32379.30 124.94 4418.94 32683.11 2010-10-18 04:56:04.000 291 32379.30 124.94 4418.94 32683.27 2010-10-18 04:56:05.000 291 32379.33 124.94 4418.95 32683.24 2010-10-18 04:56:06.000 291 32379.34 124.95 4418.94 32683.19 2010-10-18 04:56:07.000 291 32379.31 124.94 4418.95 32683.20 2010-10-18 04:56:08.000 291 32379.33 124.94 4418.95 32683.21 2010-10-18 04:56:09.000 291 32379.33 124.96 4418.94 32683.23 2010-10-18 04:56:10.000 291 32379.31 124.96 4418.92 32683.34 2010-10-18 04:56:11.000 291 32379.30 124.96 4418.90 32683.26 2010-10-18 04:56:12.000 291 32379.33 124.95 4418.89 32683.30 2010-10-18 04:56:13.000 291 32379.34 124.94 4418.87 32683.20 2010-10-18 04:56:14.000 291 32379.35 124.95 4418.89 32683.24 2010-10-18 04:56:15.000 291 32379.38 124.96 4418.87 32683.22 2010-10-18 04:56:16.000 291 32379.37 124.96 4418.94 32683.23 2010-10-18 04:56:17.000 291 32379.40 124.96 4418.98 32683.32 2010-10-18 04:56:18.000 291 32379.37 124.96 4418.98 32683.21 2010-10-18 04:56:19.000 291 32379.35 124.94 4418.98 32683.18 2010-10-18 04:56:20.000 291 32379.36 124.97 4418.95 32683.25 2010-10-18 04:56:21.000 291 32379.32 124.97 4418.94 32683.29 2010-10-18 04:56:22.000 291 32379.30 125.00 4418.93 32683.24 2010-10-18 04:56:23.000 291 32379.30 124.99 4418.93 32683.21 2010-10-18 04:56:24.000 291 32379.31 125.00 4418.91 32683.18 2010-10-18 04:56:25.000 291 32379.28 124.99 4418.93 32683.20 2010-10-18 04:56:26.000 291 32379.26 124.98 4418.92 32683.15 2010-10-18 04:56:27.000 291 32379.27 125.01 4418.96 32683.23 2010-10-18 04:56:28.000 291 32379.26 125.04 4418.98 32683.22 2010-10-18 04:56:29.000 291 32379.19 125.03 4418.93 32683.11 2010-10-18 04:56:30.000 291 32379.20 125.01 4418.95 32683.22 2010-10-18 04:56:31.000 291 32379.21 125.01 4418.97 32683.12 2010-10-18 04:56:32.000 291 32379.20 125.00 4418.93 32683.21 2010-10-18 04:56:33.000 291 32379.20 125.03 4418.97 32683.17 2010-10-18 04:56:34.000 291 32379.20 125.05 4418.98 32683.13 2010-10-18 04:56:35.000 291 32379.19 125.02 4418.97 32683.04 2010-10-18 04:56:36.000 291 32379.20 124.99 4418.97 32683.12 2010-10-18 04:56:37.000 291 32379.19 124.99 4418.96 32683.23 2010-10-18 04:56:38.000 291 32379.18 124.98 4418.97 32683.10 2010-10-18 04:56:39.000 291 32379.20 125.01 4418.98 32683.13 2010-10-18 04:56:40.000 291 32379.21 125.00 4418.99 32683.11 2010-10-18 04:56:41.000 291 32379.20 124.99 4418.95 32683.20 2010-10-18 04:56:42.000 291 32379.22 125.02 4418.97 32683.11 2010-10-18 04:56:43.000 291 32379.22 125.04 4418.98 32683.12 2010-10-18 04:56:44.000 291 32379.19 125.01 4419.00 32683.14 2010-10-18 04:56:45.000 291 32379.22 125.03 4418.98 32683.12 2010-10-18 04:56:46.000 291 32379.20 125.01 4418.99 32683.12 2010-10-18 04:56:47.000 291 32379.19 124.97 4418.98 32683.15 2010-10-18 04:56:48.000 291 32379.16 124.94 4418.95 32683.16 2010-10-18 04:56:49.000 291 32379.17 124.96 4418.95 32683.08 2010-10-18 04:56:50.000 291 32379.19 124.96 4418.98 32683.10 2010-10-18 04:56:51.000 291 32379.21 124.96 4418.97 32683.13 2010-10-18 04:56:52.000 291 32379.23 124.96 4418.95 32683.12 2010-10-18 04:56:53.000 291 32379.24 124.95 4418.94 32683.18 2010-10-18 04:56:54.000 291 32379.24 124.96 4418.97 32683.08 2010-10-18 04:56:55.000 291 32379.24 124.96 4418.93 32683.07 2010-10-18 04:56:56.000 291 32379.23 124.96 4418.92 32683.17 2010-10-18 04:56:57.000 291 32379.20 124.95 4418.89 32683.12 2010-10-18 04:56:58.000 291 32379.19 124.96 4418.90 32683.13 2010-10-18 04:56:59.000 291 32379.17 125.00 4418.91 32683.09 2010-10-18 04:57:00.000 291 32379.15 124.98 4418.90 32683.18 2010-10-18 04:57:01.000 291 32379.16 124.96 4418.91 32683.16 2010-10-18 04:57:02.000 291 32379.19 124.95 4418.93 32683.08 2010-10-18 04:57:03.000 291 32379.18 124.94 4418.91 32683.04 2010-10-18 04:57:04.000 291 32379.17 124.86 4418.92 32683.19 2010-10-18 04:57:05.000 291 32379.15 124.85 4418.91 32683.07 2010-10-18 04:57:06.000 291 32379.13 124.86 4418.93 32683.12 2010-10-18 04:57:07.000 291 32379.10 124.86 4418.94 32683.14 2010-10-18 04:57:08.000 291 32379.14 124.85 4418.93 32683.19 2010-10-18 04:57:09.000 291 32379.16 124.87 4418.94 32683.15 2010-10-18 04:57:10.000 291 32379.21 124.86 4418.95 32683.13 2010-10-18 04:57:11.000 291 32379.22 124.93 4418.94 32683.28 2010-10-18 04:57:12.000 291 32379.24 124.95 4418.92 32683.20 2010-10-18 04:57:13.000 291 32379.21 124.92 4418.97 32683.20 2010-10-18 04:57:14.000 291 32379.23 124.95 4418.96 32683.21 2010-10-18 04:57:15.000 291 32379.22 124.96 4418.93 32683.15 2010-10-18 04:57:16.000 291 32379.28 124.95 4418.97 32683.15 2010-10-18 04:57:17.000 291 32379.27 124.92 4418.99 32683.20 2010-10-18 04:57:18.000 291 32379.27 124.93 4419.03 32683.27 2010-10-18 04:57:19.000 291 32379.31 124.95 4419.00 32683.24 2010-10-18 04:57:20.000 291 32379.31 124.92 4418.98 32683.15 2010-10-18 04:57:21.000 291 32379.30 124.95 4418.97 32683.32 2010-10-18 04:57:22.000 291 32379.33 124.94 4418.96 32683.17 2010-10-18 04:57:23.000 291 32379.33 124.96 4418.95 32683.18 2010-10-18 04:57:24.000 291 32379.31 124.91 4418.97 32683.15 2010-10-18 04:57:25.000 291 32379.32 124.90 4418.94 32683.39 2010-10-18 04:57:26.000 291 32379.32 124.90 4418.98 32683.19 2010-10-18 04:57:27.000 291 32379.29 124.94 4418.99 32683.12 2010-10-18 04:57:28.000 291 32379.28 124.93 4418.96 32683.18 2010-10-18 04:57:29.000 291 32379.22 124.94 4418.97 32683.26 2010-10-18 04:57:30.000 291 32379.22 124.95 4418.97 32683.11 2010-10-18 04:57:31.000 291 32379.25 124.95 4418.99 32683.21 2010-10-18 04:57:32.000 291 32379.26 124.96 4419.02 32683.22 2010-10-18 04:57:33.000 291 32379.24 124.96 4419.04 32683.23 2010-10-18 04:57:34.000 291 32379.24 124.95 4419.00 32683.18 2010-10-18 04:57:35.000 291 32379.22 124.95 4419.01 32683.10 2010-10-18 04:57:36.000 291 32379.20 124.96 4419.04 32683.14 2010-10-18 04:57:37.000 291 32379.21 124.95 4419.01 32683.25 2010-10-18 04:57:38.000 291 32379.18 124.97 4418.98 32683.18 2010-10-18 04:57:39.000 291 32379.17 125.01 4419.02 32683.16 2010-10-18 04:57:40.000 291 32379.22 125.01 4419.01 32683.13 2010-10-18 04:57:41.000 291 32379.20 125.04 4418.99 32683.08 2010-10-18 04:57:42.000 291 32379.17 125.03 4419.00 32683.25 2010-10-18 04:57:43.000 291 32379.18 125.04 4418.99 32683.10 2010-10-18 04:57:44.000 291 32379.16 125.00 4418.97 32683.05 2010-10-18 04:57:45.000 291 32379.16 125.00 4418.93 32683.12 2010-10-18 04:57:46.000 291 32379.17 124.99 4418.96 32683.13 2010-10-18 04:57:47.000 291 32379.19 125.02 4419.00 32683.11 2010-10-18 04:57:48.000 291 32379.20 125.02 4419.00 32683.16 2010-10-18 04:57:49.000 291 32379.20 125.04 4419.01 32683.23 2010-10-18 04:57:50.000 291 32379.17 125.02 4419.01 32683.02 2010-10-18 04:57:51.000 291 32379.17 125.03 4419.00 32683.13 2010-10-18 04:57:52.000 291 32379.21 125.03 4419.03 32683.18 2010-10-18 04:57:53.000 291 32379.18 125.02 4419.07 32683.23 2010-10-18 04:57:54.000 291 32379.21 125.03 4419.04 32683.07 2010-10-18 04:57:55.000 291 32379.19 125.05 4419.03 32683.19 2010-10-18 04:57:56.000 291 32379.17 125.01 4419.06 32683.13 2010-10-18 04:57:57.000 291 32379.17 124.99 4419.06 32683.18 2010-10-18 04:57:58.000 291 32379.14 125.00 4419.00 32683.15 2010-10-18 04:57:59.000 291 32379.19 125.03 4418.97 32683.14 2010-10-18 04:58:00.000 291 32379.19 125.03 4418.99 32683.20 2010-10-18 04:58:01.000 291 32379.17 125.01 4419.01 32683.25 2010-10-18 04:58:02.000 291 32379.14 125.00 4419.00 32683.09 2010-10-18 04:58:03.000 291 32379.15 125.01 4419.02 32683.15 2010-10-18 04:58:04.000 291 32379.15 124.98 4418.98 32683.16 2010-10-18 04:58:05.000 291 32379.15 124.99 4419.02 32683.12 2010-10-18 04:58:06.000 291 32379.14 125.00 4418.99 32683.11 2010-10-18 04:58:07.000 291 32379.13 125.01 4418.97 32683.07 2010-10-18 04:58:08.000 291 32379.13 124.99 4419.03 32683.14 2010-10-18 04:58:09.000 291 32379.17 124.98 4418.99 32683.11 2010-10-18 04:58:10.000 291 32379.17 124.95 4418.99 32683.13 2010-10-18 04:58:11.000 291 32379.13 125.01 4418.98 32683.16 2010-10-18 04:58:12.000 291 32379.15 125.01 4418.99 32683.12 2010-10-18 04:58:13.000 291 32379.15 124.99 4418.98 32683.16 2010-10-18 04:58:14.000 291 32379.16 124.93 4418.98 32683.10 2010-10-18 04:58:15.000 291 32379.17 124.98 4418.99 32683.12 2010-10-18 04:58:16.000 291 32379.20 124.99 4419.02 32683.07 2010-10-18 04:58:17.000 291 32379.24 124.95 4419.03 32683.11 2010-10-18 04:58:18.000 291 32379.25 124.97 4419.01 32683.12 2010-10-18 04:58:19.000 291 32379.16 125.00 4419.07 32683.10 2010-10-18 04:58:20.000 291 32379.16 124.96 4419.09 32683.18 2010-10-18 04:58:21.000 291 32379.18 124.99 4419.06 32683.10 2010-10-18 04:58:22.000 291 32379.15 124.98 4419.02 32683.13 2010-10-18 04:58:23.000 291 32379.11 125.00 4419.02 32683.13 2010-10-18 04:58:24.000 291 32379.12 124.98 4419.02 32683.15 2010-10-18 04:58:25.000 291 32379.13 124.99 4419.05 32683.12 2010-10-18 04:58:26.000 291 32379.14 124.96 4419.02 32683.15 2010-10-18 04:58:27.000 291 32379.16 124.98 4419.01 32683.26 2010-10-18 04:58:28.000 291 32379.14 125.00 4418.99 32683.01 2010-10-18 04:58:29.000 291 32379.13 125.04 4418.95 32683.17 2010-10-18 04:58:30.000 291 32379.13 125.04 4418.98 32683.13 2010-10-18 04:58:31.000 291 32379.11 125.04 4419.03 32683.20 2010-10-18 04:58:32.000 291 32379.11 125.02 4419.05 32683.09 2010-10-18 04:58:33.000 291 32379.12 125.00 4419.04 32683.12 2010-10-18 04:58:34.000 291 32379.16 124.95 4419.02 32683.17 2010-10-18 04:58:35.000 291 32379.15 124.94 4418.99 32683.13 2010-10-18 04:58:36.000 291 32379.16 124.97 4418.95 32683.16 2010-10-18 04:58:37.000 291 32379.19 124.97 4418.97 32683.10 2010-10-18 04:58:38.000 291 32379.19 125.00 4419.05 32683.09 2010-10-18 04:58:39.000 291 32379.15 125.00 4419.05 32683.09 2010-10-18 04:58:40.000 291 32379.17 124.97 4419.02 32683.09 2010-10-18 04:58:41.000 291 32379.13 124.99 4419.02 32683.11 2010-10-18 04:58:42.000 291 32379.14 125.02 4419.04 32683.12 2010-10-18 04:58:43.000 291 32379.13 125.01 4419.03 32683.12 2010-10-18 04:58:44.000 291 32379.12 124.97 4419.08 32683.09 2010-10-18 04:58:45.000 291 32379.12 124.99 4419.06 32683.13 2010-10-18 04:58:46.000 291 32379.15 125.00 4419.07 32683.08 2010-10-18 04:58:47.000 291 32379.13 124.99 4419.08 32683.01 2010-10-18 04:58:48.000 291 32379.10 124.98 4419.08 32683.00 2010-10-18 04:58:49.000 291 32379.09 125.00 4419.05 32683.06 2010-10-18 04:58:50.000 291 32379.08 124.97 4419.01 32683.07 2010-10-18 04:58:51.000 291 32379.05 125.00 4419.01 32683.06 2010-10-18 04:58:52.000 291 32379.06 124.99 4419.05 32683.01 2010-10-18 04:58:53.000 291 32379.04 125.04 4419.06 32683.03 2010-10-18 04:58:54.000 291 32379.08 125.03 4419.07 32683.06 2010-10-18 04:58:55.000 291 32379.06 125.03 4419.08 32683.08 2010-10-18 04:58:56.000 291 32379.06 125.01 4419.02 32683.05 2010-10-18 04:58:57.000 291 32379.05 125.05 4419.06 32682.97 2010-10-18 04:58:58.000 291 32379.06 124.97 4419.06 32683.03 2010-10-18 04:58:59.000 291 32379.06 124.98 4419.09 32683.05 2010-10-18 04:59:00.000 291 32379.09 125.00 4419.10 32682.98 2010-10-18 04:59:01.000 291 32379.10 124.98 4419.06 32683.05 2010-10-18 04:59:02.000 291 32379.13 124.99 4419.06 32683.14 2010-10-18 04:59:03.000 291 32379.10 124.96 4419.04 32683.10 2010-10-18 04:59:04.000 291 32379.14 124.94 4419.04 32683.17 2010-10-18 04:59:05.000 291 32379.14 124.96 4419.05 32683.16 2010-10-18 04:59:06.000 291 32379.16 124.97 4419.04 32683.14 2010-10-18 04:59:07.000 291 32379.20 125.02 4419.02 32683.16 2010-10-18 04:59:08.000 291 32379.20 125.02 4419.00 32683.12 2010-10-18 04:59:09.000 291 32379.20 125.05 4418.97 32683.10 2010-10-18 04:59:10.000 291 32379.23 125.08 4418.96 32683.21 2010-10-18 04:59:11.000 291 32379.25 125.06 4418.98 32683.19 2010-10-18 04:59:12.000 291 32379.25 125.04 4418.99 32683.26 2010-10-18 04:59:13.000 291 32379.25 125.06 4418.99 32683.22 2010-10-18 04:59:14.000 291 32379.25 125.09 4419.04 32683.20 2010-10-18 04:59:15.000 291 32379.24 125.10 4419.04 32683.25 2010-10-18 04:59:16.000 291 32379.26 125.07 4418.99 32683.23 2010-10-18 04:59:17.000 291 32379.24 125.05 4419.00 32683.26 2010-10-18 04:59:18.000 291 32379.27 125.07 4418.99 32683.26 2010-10-18 04:59:19.000 291 32379.24 125.11 4418.99 32683.23 2010-10-18 04:59:20.000 291 32379.23 125.08 4419.01 32683.28 2010-10-18 04:59:21.000 291 32379.22 125.09 4419.01 32683.30 2010-10-18 04:59:22.000 291 32379.26 125.08 4419.02 32683.21 2010-10-18 04:59:23.000 291 32379.23 125.11 4419.05 32683.12 2010-10-18 04:59:24.000 291 32379.21 125.11 4418.99 32683.21 2010-10-18 04:59:25.000 291 32379.21 125.12 4418.96 32683.23 2010-10-18 04:59:26.000 291 32379.20 125.10 4418.97 32683.32 2010-10-18 04:59:27.000 291 32379.20 125.12 4419.04 32683.20 2010-10-18 04:59:28.000 291 32379.20 125.11 4419.01 32683.24 2010-10-18 04:59:29.000 291 32379.18 125.13 4418.97 32683.18 2010-10-18 04:59:30.000 291 32379.18 125.11 4419.00 32683.23 2010-10-18 04:59:31.000 291 32379.17 125.12 4419.00 32683.15 2010-10-18 04:59:32.000 291 32379.12 125.14 4419.01 32683.21 2010-10-18 04:59:33.000 291 32379.12 125.17 4419.03 32683.21 2010-10-18 04:59:34.000 291 32379.15 125.17 4419.02 32683.15 2010-10-18 04:59:35.000 291 32379.17 125.14 4419.03 32683.08 2010-10-18 04:59:36.000 291 32379.16 125.11 4419.05 32683.14 2010-10-18 04:59:37.000 291 32379.14 125.12 4419.07 32683.15 2010-10-18 04:59:38.000 291 32379.12 125.11 4419.08 32683.17 2010-10-18 04:59:39.000 291 32379.12 125.14 4419.09 32683.11 2010-10-18 04:59:40.000 291 32379.17 125.11 4419.06 32683.22 2010-10-18 04:59:41.000 291 32379.13 125.14 4419.05 32682.96 2010-10-18 04:59:42.000 291 32379.14 125.08 4419.00 32683.17 2010-10-18 04:59:43.000 291 32379.17 125.08 4419.02 32683.09 2010-10-18 04:59:44.000 291 32379.17 125.06 4419.06 32683.09 2010-10-18 04:59:45.000 291 32379.12 125.07 4419.03 32683.13 2010-10-18 04:59:46.000 291 32379.14 125.05 4419.04 32683.09 2010-10-18 04:59:47.000 291 32379.12 125.07 4419.06 32683.02 2010-10-18 04:59:48.000 291 32379.12 125.03 4419.05 32683.05 2010-10-18 04:59:49.000 291 32379.10 125.04 4419.05 32683.10 2010-10-18 04:59:50.000 291 32379.10 125.05 4419.03 32683.06 2010-10-18 04:59:51.000 291 32379.08 125.06 4419.01 32683.07 2010-10-18 04:59:52.000 291 32379.09 125.06 4419.02 32683.09 2010-10-18 04:59:53.000 291 32379.09 125.06 4419.00 32683.07 2010-10-18 04:59:54.000 291 32379.05 125.05 4418.96 32683.10 2010-10-18 04:59:55.000 291 32379.06 125.07 4419.02 32683.13 2010-10-18 04:59:56.000 291 32379.09 125.04 4419.06 32683.04 2010-10-18 04:59:57.000 291 32379.08 125.05 4419.00 32682.99 2010-10-18 04:59:58.000 291 32379.10 125.08 4419.04 32683.14 2010-10-18 04:59:59.000 291 32379.09 125.07 4419.13 32683.04 2010-10-18 05:00:00.000 291 32379.12 125.06 4419.11 32683.01 2010-10-18 05:00:01.000 291 32379.17 125.08 4419.08 32683.09 2010-10-18 05:00:02.000 291 32379.15 125.10 4419.06 32683.10 2010-10-18 05:00:03.000 291 32379.13 125.14 4419.05 32683.13 2010-10-18 05:00:04.000 291 32379.13 125.13 4419.06 32683.04 2010-10-18 05:00:05.000 291 32379.15 125.09 4419.06 32683.10 2010-10-18 05:00:06.000 291 32379.18 125.10 4419.09 32683.15 2010-10-18 05:00:07.000 291 32379.18 125.10 4419.03 32683.03 2010-10-18 05:00:08.000 291 32379.19 125.08 4419.00 32683.14 2010-10-18 05:00:09.000 291 32379.19 125.08 4419.03 32683.16 2010-10-18 05:00:10.000 291 32379.19 125.10 4419.06 32683.16 2010-10-18 05:00:11.000 291 32379.17 125.13 4419.07 32683.09 2010-10-18 05:00:12.000 291 32379.20 125.11 4419.10 32683.09 2010-10-18 05:00:13.000 291 32379.22 125.09 4419.10 32683.10 2010-10-18 05:00:14.000 291 32379.23 125.08 4419.07 32683.14 2010-10-18 05:00:15.000 291 32379.21 125.09 4419.10 32683.15 2010-10-18 05:00:16.000 291 32379.21 125.07 4419.11 32683.23 2010-10-18 05:00:17.000 291 32379.21 125.08 4419.11 32683.23 2010-10-18 05:00:18.000 291 32379.22 125.08 4419.10 32683.20 2010-10-18 05:00:19.000 291 32379.20 125.09 4419.10 32683.19 2010-10-18 05:00:20.000 291 32379.23 125.10 4419.11 32683.22 2010-10-18 05:00:21.000 291 32379.27 125.10 4419.06 32683.23 2010-10-18 05:00:22.000 291 32379.26 125.11 4419.07 32683.18 2010-10-18 05:00:23.000 291 32379.29 125.11 4419.08 32683.26 2010-10-18 05:00:24.000 291 32379.28 125.09 4419.06 32683.16 2010-10-18 05:00:25.000 291 32379.25 125.10 4419.10 32683.19 2010-10-18 05:00:26.000 291 32379.20 125.05 4419.09 32683.18 2010-10-18 05:00:27.000 291 32379.20 125.04 4419.10 32683.17 2010-10-18 05:00:28.000 291 32379.22 125.05 4419.11 32683.20 2010-10-18 05:00:29.000 291 32379.23 125.05 4419.09 32683.18 2010-10-18 05:00:30.000 291 32379.18 125.07 4419.09 32683.26 2010-10-18 05:00:31.000 291 32379.18 125.07 4419.07 32683.17 2010-10-18 05:00:32.000 291 32379.19 125.08 4419.10 32683.10 2010-10-18 05:00:33.000 291 32379.14 125.09 4419.06 32683.17 2010-10-18 05:00:34.000 291 32379.14 125.11 4419.07 32683.16 2010-10-18 05:00:35.000 291 32379.14 125.11 4419.07 32683.11 2010-10-18 05:00:36.000 291 32379.18 125.07 4419.08 32683.24 2010-10-18 05:00:37.000 291 32379.17 125.05 4419.09 32683.13 2010-10-18 05:00:38.000 291 32379.16 125.04 4419.08 32683.24 2010-10-18 05:00:39.000 291 32379.16 125.08 4419.10 32683.27 2010-10-18 05:00:40.000 291 32379.15 125.05 4419.11 32683.15 2010-10-18 05:00:41.000 291 32379.12 125.03 4419.10 32683.20 2010-10-18 05:00:42.000 291 32379.13 125.03 4419.10 32683.14 2010-10-18 05:00:43.000 291 32379.14 125.07 4419.07 32683.19 2010-10-18 05:00:44.000 291 32379.14 125.09 4419.02 32683.19 2010-10-18 05:00:45.000 291 32379.10 125.09 4419.02 32683.10 2010-10-18 05:00:46.000 291 32379.10 125.07 4419.05 32683.10 2010-10-18 05:00:47.000 291 32379.08 125.06 4419.09 32683.12 2010-10-18 05:00:48.000 291 32379.06 125.02 4419.09 32683.06 2010-10-18 05:00:49.000 291 32379.08 124.98 4419.11 32683.12 2010-10-18 05:00:50.000 291 32379.06 125.03 4419.13 32683.03 2010-10-18 05:00:51.000 291 32379.06 125.03 4419.12 32683.09 2010-10-18 05:00:52.000 291 32379.04 125.01 4419.08 32683.05 2010-10-18 05:00:53.000 291 32378.99 125.01 4419.06 32683.01 2010-10-18 05:00:54.000 291 32378.96 125.00 4419.06 32683.03 2010-10-18 05:00:55.000 291 32378.98 125.01 4419.09 32683.06 2010-10-18 05:00:56.000 291 32379.01 125.00 4419.08 32683.08 2010-10-18 05:00:57.000 291 32379.04 125.00 4419.09 32683.01 2010-10-18 05:00:58.000 291 32379.05 125.00 4419.06 32683.04 2010-10-18 05:00:59.000 291 32379.05 124.98 4419.03 32682.97 2010-10-18 05:01:00.000 291 32379.05 124.96 4419.00 32683.14 2010-10-18 05:01:01.000 291 32379.01 124.96 4419.02 32683.00 2010-10-18 05:01:02.000 291 32379.02 124.95 4419.06 32682.97 2010-10-18 05:01:03.000 291 32378.98 124.95 4419.10 32683.05 2010-10-18 05:01:04.000 291 32378.99 124.98 4419.07 32683.14 2010-10-18 05:01:05.000 291 32378.99 124.97 4419.10 32683.04 2010-10-18 05:01:06.000 291 32379.00 124.93 4419.11 32683.03 2010-10-18 05:01:07.000 291 32379.02 124.97 4419.11 32683.01 2010-10-18 05:01:08.000 291 32379.10 124.99 4419.06 32683.11 2010-10-18 05:01:09.000 291 32379.09 124.99 4419.04 32683.07 2010-10-18 05:01:10.000 291 32379.06 124.99 4419.05 32683.04 2010-10-18 05:01:11.000 291 32379.04 125.00 4419.03 32683.00 2010-10-18 05:01:12.000 291 32379.07 124.99 4419.04 32683.09 2010-10-18 05:01:13.000 291 32379.09 124.97 4419.05 32683.07 2010-10-18 05:01:14.000 291 32379.08 125.00 4419.05 32683.13 2010-10-18 05:01:15.000 291 32379.09 125.00 4419.05 32683.09 2010-10-18 05:01:16.000 291 32379.09 125.01 4419.02 32683.01 2010-10-18 05:01:17.000 291 32379.08 124.99 4419.05 32683.10 2010-10-18 05:01:18.000 291 32379.05 124.99 4419.06 32683.11 2010-10-18 05:01:19.000 291 32379.05 124.99 4419.04 32683.05 2010-10-18 05:01:20.000 291 32379.06 124.98 4419.07 32683.01 2010-10-18 05:01:21.000 291 32379.05 124.95 4419.09 32683.12 2010-10-18 05:01:22.000 291 32379.10 124.96 4419.09 32683.08 2010-10-18 05:01:23.000 291 32379.12 124.96 4419.08 32682.99 2010-10-18 05:01:24.000 291 32379.09 124.94 4419.08 32683.10 2010-10-18 05:01:25.000 291 32379.05 124.98 4419.10 32683.07 2010-10-18 05:01:26.000 291 32379.06 125.01 4419.11 32682.97 2010-10-18 05:01:27.000 291 32379.07 125.02 4419.09 32683.12 2010-10-18 05:01:28.000 291 32379.08 125.03 4419.04 32683.04 2010-10-18 05:01:29.000 291 32379.13 125.00 4419.05 32683.06 2010-10-18 05:01:30.000 291 32379.15 124.98 4419.10 32683.18 2010-10-18 05:01:31.000 291 32379.12 124.99 4419.12 32683.04 2010-10-18 05:01:32.000 291 32379.12 124.96 4419.08 32683.15 2010-10-18 05:01:33.000 291 32379.11 124.97 4419.03 32683.02 2010-10-18 05:01:34.000 291 32379.11 124.99 4419.07 32683.14 2010-10-18 05:01:35.000 291 32379.08 124.99 4419.08 32683.11 2010-10-18 05:01:36.000 291 32379.10 125.00 4419.08 32683.12 2010-10-18 05:01:37.000 291 32379.07 124.99 4419.05 32683.11 2010-10-18 05:01:38.000 291 32379.09 124.98 4419.07 32683.08 2010-10-18 05:01:39.000 291 32379.14 124.98 4419.08 32683.13 2010-10-18 05:01:40.000 291 32379.17 124.96 4419.07 32683.08 2010-10-18 05:01:41.000 291 32379.18 124.97 4419.02 32683.10 2010-10-18 05:01:42.000 291 32379.17 124.95 4419.02 32683.18 2010-10-18 05:01:43.000 291 32379.14 124.95 4419.02 32683.08 2010-10-18 05:01:44.000 291 32379.14 124.93 4419.04 32683.26 2010-10-18 05:01:45.000 291 32379.13 124.94 4419.05 32683.16 2010-10-18 05:01:46.000 291 32379.12 124.99 4419.00 32683.07 2010-10-18 05:01:47.000 291 32379.12 124.98 4418.96 32683.08 2010-10-18 05:01:48.000 291 32379.11 124.99 4418.97 32683.18 2010-10-18 05:01:49.000 291 32379.09 124.96 4419.02 32683.12 2010-10-18 05:01:50.000 291 32379.07 124.96 4418.99 32683.18 2010-10-18 05:01:51.000 291 32379.08 124.98 4419.02 32683.11 2010-10-18 05:01:52.000 291 32379.14 125.00 4419.06 32683.15 2010-10-18 05:01:53.000 291 32379.13 125.02 4419.04 32683.07 2010-10-18 05:01:54.000 291 32379.10 125.02 4418.98 32683.07 2010-10-18 05:01:55.000 291 32379.11 124.99 4419.02 32683.12 2010-10-18 05:01:56.000 291 32379.07 124.97 4419.02 32683.03 2010-10-18 05:01:57.000 291 32379.07 125.00 4419.04 32683.07 2010-10-18 05:01:58.000 291 32379.09 125.04 4419.00 32683.11 2010-10-18 05:01:59.000 291 32379.09 125.05 4419.00 32683.06 2010-10-18 05:02:00.000 291 32379.10 125.04 4419.01 32683.05 2010-10-18 05:02:01.000 291 32379.07 125.06 4419.02 32683.10 2010-10-18 05:02:02.000 291 32379.04 125.03 4419.04 32683.03 2010-10-18 05:02:03.000 291 32379.02 125.00 4419.05 32683.05 2010-10-18 05:02:04.000 291 32379.02 125.02 4419.07 32683.04 2010-10-18 05:02:05.000 291 32379.02 125.02 4419.11 32682.98 2010-10-18 05:02:06.000 291 32379.03 124.98 4419.13 32683.07 2010-10-18 05:02:07.000 291 32379.03 124.98 4419.11 32683.04 2010-10-18 05:02:08.000 291 32379.03 125.00 4419.12 32683.02 2010-10-18 05:02:09.000 291 32378.97 125.01 4419.10 32683.06 2010-10-18 05:02:10.000 291 32379.01 125.03 4419.11 32682.96 2010-10-18 05:02:11.000 291 32379.03 124.99 4419.13 32683.04 2010-10-18 05:02:12.000 291 32379.03 124.98 4419.11 32683.05 2010-10-18 05:02:13.000 291 32379.00 124.97 4419.09 32683.04 2010-10-18 05:02:14.000 291 32379.01 125.01 4419.10 32683.02 2010-10-18 05:02:15.000 291 32379.03 125.02 4419.12 32683.07 2010-10-18 05:02:16.000 291 32379.02 125.01 4419.14 32682.94 2010-10-18 05:02:17.000 291 32379.00 125.03 4419.15 32683.02 2010-10-18 05:02:18.000 291 32378.99 125.00 4419.14 32682.98 2010-10-18 05:02:19.000 291 32378.97 124.99 4419.16 32683.10 2010-10-18 05:02:20.000 291 32379.03 125.02 4419.12 32683.05 2010-10-18 05:02:21.000 291 32379.03 125.01 4419.11 32683.06 2010-10-18 05:02:22.000 291 32379.01 125.01 4419.12 32683.06 2010-10-18 05:02:23.000 291 32379.03 125.02 4419.13 32683.04 2010-10-18 05:02:24.000 291 32379.05 125.02 4419.11 32683.08 2010-10-18 05:02:25.000 291 32379.05 125.02 4419.07 32683.01 2010-10-18 05:02:26.000 291 32379.00 125.03 4419.06 32683.07 2010-10-18 05:02:27.000 291 32378.97 125.05 4419.10 32683.01 2010-10-18 05:02:28.000 291 32379.02 125.03 4419.12 32683.07 2010-10-18 05:02:29.000 291 32379.06 125.06 4419.11 32683.09 2010-10-18 05:02:30.000 291 32379.07 125.03 4419.10 32683.11 2010-10-18 05:02:31.000 291 32379.08 125.00 4419.12 32683.15 2010-10-18 05:02:32.000 291 32379.12 125.01 4419.12 32683.14 2010-10-18 05:02:33.000 291 32379.13 125.03 4419.10 32683.05 2010-10-18 05:02:34.000 291 32379.11 125.02 4419.11 32683.15 2010-10-18 05:02:35.000 291 32379.11 125.05 4419.14 32683.17 2010-10-18 05:02:36.000 291 32379.14 125.05 4419.13 32683.15 2010-10-18 05:02:37.000 291 32379.15 125.06 4419.13 32683.14 2010-10-18 05:02:38.000 291 32379.14 125.06 4419.10 32683.24 2010-10-18 05:02:39.000 291 32379.17 125.09 4419.13 32683.11 2010-10-18 05:02:40.000 291 32379.21 125.08 4419.13 32683.22 2010-10-18 05:02:41.000 291 32379.20 125.05 4419.12 32683.21 2010-10-18 05:02:42.000 291 32379.18 125.07 4419.11 32683.22 2010-10-18 05:02:43.000 291 32379.19 125.08 4419.11 32683.28 2010-10-18 05:02:44.000 291 32379.17 125.08 4419.16 32683.14 2010-10-18 05:02:45.000 291 32379.17 125.06 4419.16 32683.22 2010-10-18 05:02:46.000 291 32379.20 125.06 4419.11 32683.31 2010-10-18 05:02:47.000 291 32379.19 125.06 4419.14 32683.19 2010-10-18 05:02:48.000 291 32379.19 125.06 4419.11 32683.19 2010-10-18 05:02:49.000 291 32379.17 125.06 4419.06 32683.14 2010-10-18 05:02:50.000 291 32379.17 125.04 4419.07 32683.19 2010-10-18 05:02:51.000 291 32379.17 125.06 4419.12 32683.15 2010-10-18 05:02:52.000 291 32379.15 125.03 4419.11 32683.16 2010-10-18 05:02:53.000 291 32379.18 125.04 4419.10 32683.22 2010-10-18 05:02:54.000 291 32379.14 125.03 4419.07 32683.11 2010-10-18 05:02:55.000 291 32379.15 124.99 4419.11 32683.07 2010-10-18 05:02:56.000 291 32379.14 125.00 4419.10 32683.12 2010-10-18 05:02:57.000 291 32379.13 125.00 4419.12 32683.10 2010-10-18 05:02:58.000 291 32379.10 125.00 4419.13 32683.11 2010-10-18 05:02:59.000 291 32379.08 124.99 4419.10 32683.08 2010-10-18 05:03:00.000 291 32379.07 124.96 4419.12 32683.04 2010-10-18 05:03:01.000 291 32379.06 124.96 4419.11 32683.11 2010-10-18 05:03:02.000 291 32379.04 124.98 4419.09 32682.99 2010-10-18 05:03:03.000 291 32379.02 124.97 4419.08 32683.09 2010-10-18 05:03:04.000 291 32379.04 124.98 4419.07 32682.96 2010-10-18 05:03:05.000 291 32379.04 125.00 4419.09 32683.02 2010-10-18 05:03:06.000 291 32379.06 125.02 4419.07 32683.08 2010-10-18 05:03:07.000 291 32379.06 125.03 4419.10 32683.00 2010-10-18 05:03:08.000 291 32379.05 125.04 4419.10 32683.00 2010-10-18 05:03:09.000 291 32379.08 125.05 4419.10 32683.02 2010-10-18 05:03:10.000 291 32379.05 125.04 4419.11 32682.98 2010-10-18 05:03:11.000 291 32379.08 124.99 4419.07 32682.96 2010-10-18 05:03:12.000 291 32379.09 124.99 4419.08 32683.05 2010-10-18 05:03:13.000 291 32379.06 125.00 4419.07 32682.97 2010-10-18 05:03:14.000 291 32379.08 124.99 4419.07 32682.99 2010-10-18 05:03:15.000 291 32379.04 125.00 4419.09 32682.88 2010-10-18 05:03:16.000 291 32379.05 125.02 4419.12 32683.12 2010-10-18 05:03:17.000 291 32379.03 125.01 4419.13 32683.04 2010-10-18 05:03:18.000 291 32379.03 124.96 4419.13 32683.06 2010-10-18 05:03:19.000 291 32379.06 124.97 4419.10 32683.01 2010-10-18 05:03:20.000 291 32379.04 124.99 4419.08 32683.06 2010-10-18 05:03:21.000 291 32379.02 124.95 4419.11 32683.09 2010-10-18 05:03:22.000 291 32379.04 124.96 4419.07 32683.11 2010-10-18 05:03:23.000 291 32379.05 124.96 4419.06 32683.12 2010-10-18 05:03:24.000 291 32379.06 124.94 4419.08 32683.11 2010-10-18 05:03:25.000 291 32379.06 124.95 4419.08 32683.11 2010-10-18 05:03:26.000 291 32379.11 124.96 4419.07 32683.05 2010-10-18 05:03:27.000 291 32379.10 124.95 4419.08 32683.10 2010-10-18 05:03:28.000 291 32379.10 124.94 4419.07 32683.17 2010-10-18 05:03:29.000 291 32379.09 124.95 4419.02 32683.13 2010-10-18 05:03:30.000 291 32379.09 124.95 4419.04 32683.15 2010-10-18 05:03:31.000 291 32379.10 124.90 4419.08 32683.09 2010-10-18 05:03:32.000 291 32379.11 124.94 4419.09 32683.01 2010-10-18 05:03:33.000 291 32379.09 124.94 4419.11 32683.05 2010-10-18 05:03:34.000 291 32379.11 124.91 4419.07 32683.13 2010-10-18 05:03:35.000 291 32379.15 124.92 4419.08 32683.05 2010-10-18 05:03:36.000 291 32379.14 124.92 4419.09 32683.15 2010-10-18 05:03:37.000 291 32379.12 124.90 4419.06 32683.09 2010-10-18 05:03:38.000 291 32379.10 124.89 4419.03 32682.99 2010-10-18 05:03:39.000 291 32379.10 124.92 4419.04 32683.10 2010-10-18 05:03:40.000 291 32379.11 124.91 4419.05 32683.16 2010-10-18 05:03:41.000 291 32379.13 124.94 4419.10 32683.04 2010-10-18 05:03:42.000 291 32379.11 124.94 4419.09 32683.17 2010-10-18 05:03:43.000 291 32379.09 124.96 4419.09 32683.10 2010-10-18 05:03:44.000 291 32379.10 124.88 4419.12 32683.12 2010-10-18 05:03:45.000 291 32379.11 124.85 4419.12 32683.14 2010-10-18 05:03:46.000 291 32379.15 124.83 4419.14 32683.18 2010-10-18 05:03:47.000 291 32379.12 124.85 4419.12 32683.08 2010-10-18 05:03:48.000 291 32379.13 124.82 4419.09 32683.25 2010-10-18 05:03:49.000 291 32379.12 124.85 4419.10 32683.10 2010-10-18 05:03:50.000 291 32379.12 124.84 4419.12 32683.16 2010-10-18 05:03:51.000 291 32379.11 124.86 4419.17 32683.10 2010-10-18 05:03:52.000 291 32379.08 124.84 4419.16 32683.13 2010-10-18 05:03:53.000 291 32379.10 124.88 4419.15 32683.12 2010-10-18 05:03:54.000 291 32379.11 124.91 4419.11 32683.11 2010-10-18 05:03:55.000 291 32379.12 124.92 4419.09 32683.09 2010-10-18 05:03:56.000 291 32379.15 124.91 4419.16 32683.11 2010-10-18 05:03:57.000 291 32379.13 124.91 4419.17 32683.13 2010-10-18 05:03:58.000 291 32379.10 124.91 4419.12 32683.08 2010-10-18 05:03:59.000 291 32379.08 124.91 4419.08 32683.10 2010-10-18 05:04:00.000 291 32379.07 124.91 4419.08 32683.11 2010-10-18 05:04:01.000 291 32379.06 124.90 4419.13 32683.05 2010-10-18 05:04:02.000 291 32379.04 124.89 4419.15 32683.04 2010-10-18 05:04:03.000 291 32379.04 124.93 4419.09 32683.07 2010-10-18 05:04:04.000 291 32379.04 124.93 4419.09 32683.05 2010-10-18 05:04:05.000 291 32379.05 124.92 4419.10 32683.04 2010-10-18 05:04:06.000 291 32379.06 124.92 4419.13 32683.03 2010-10-18 05:04:07.000 291 32379.04 124.90 4419.17 32682.99 2010-10-18 05:04:08.000 291 32379.04 124.90 4419.17 32682.99 2010-10-18 05:04:09.000 291 32379.02 124.89 4419.11 32683.00 2010-10-18 05:04:10.000 291 32379.02 124.85 4419.13 32683.02 2010-10-18 05:04:11.000 291 32379.00 124.82 4419.14 32683.14 2010-10-18 05:04:12.000 291 32379.05 124.78 4419.14 32682.98 2010-10-18 05:04:13.000 291 32379.05 124.78 4419.12 32682.98 2010-10-18 05:04:14.000 291 32379.05 124.80 4419.11 32683.02 2010-10-18 05:04:15.000 291 32379.04 124.82 4419.06 32682.96 2010-10-18 05:04:16.000 291 32379.03 124.84 4419.07 32683.09 2010-10-18 05:04:17.000 291 32379.06 124.87 4419.11 32683.02 2010-10-18 05:04:18.000 291 32379.10 124.84 4419.07 32682.94 2010-10-18 05:04:19.000 291 32379.09 124.80 4419.10 32683.03 2010-10-18 05:04:20.000 291 32379.10 124.82 4419.10 32682.98 2010-10-18 05:04:21.000 291 32379.09 124.85 4419.13 32683.06 2010-10-18 05:04:22.000 291 32379.11 124.85 4419.11 32683.08 2010-10-18 05:04:23.000 291 32379.09 124.87 4419.10 32683.03 2010-10-18 05:04:24.000 291 32379.10 124.86 4419.11 32683.08 2010-10-18 05:04:25.000 291 32379.13 124.83 4419.12 32683.14 2010-10-18 05:04:26.000 291 32379.12 124.83 4419.12 32683.10 2010-10-18 05:04:27.000 291 32379.12 124.86 4419.09 32683.13 2010-10-18 05:04:28.000 291 32379.13 124.83 4419.08 32683.05 2010-10-18 05:04:29.000 291 32379.09 124.86 4419.09 32683.11 2010-10-18 05:04:30.000 291 32379.08 124.81 4419.12 32683.08 2010-10-18 05:04:31.000 291 32379.10 124.82 4419.15 32683.10 2010-10-18 05:04:32.000 291 32379.12 124.84 4419.16 32683.15 2010-10-18 05:04:33.000 291 32379.17 124.82 4419.16 32683.09 2010-10-18 05:04:34.000 291 32379.18 124.85 4419.13 32683.18 2010-10-18 05:04:35.000 291 32379.13 124.89 4419.09 32683.09 2010-10-18 05:04:36.000 291 32379.16 124.88 4419.07 32683.19 2010-10-18 05:04:37.000 291 32379.14 124.86 4419.09 32683.09 2010-10-18 05:04:38.000 291 32379.16 124.85 4419.06 32683.22 2010-10-18 05:04:39.000 291 32379.15 124.85 4419.03 32683.01 2010-10-18 05:04:40.000 291 32379.16 124.84 4419.08 32683.19 2010-10-18 05:04:41.000 291 32379.17 124.83 4419.11 32683.12 2010-10-18 05:04:42.000 291 32379.17 124.86 4419.05 32683.10 2010-10-18 05:04:43.000 291 32379.15 124.86 4419.06 32683.16 2010-10-18 05:04:44.000 291 32379.15 124.85 4419.09 32683.07 2010-10-18 05:04:45.000 291 32379.17 124.84 4419.09 32683.15 2010-10-18 05:04:46.000 291 32379.14 124.85 4419.08 32683.13 2010-10-18 05:04:47.000 291 32379.14 124.86 4419.06 32683.06 2010-10-18 05:04:48.000 291 32379.19 124.86 4419.05 32683.13 2010-10-18 05:04:49.000 291 32379.17 124.88 4419.06 32683.01 2010-10-18 05:04:50.000 291 32379.13 124.86 4419.10 32683.10 2010-10-18 05:04:51.000 291 32379.12 124.83 4419.07 32683.10 2010-10-18 05:04:52.000 291 32379.13 124.83 4419.05 32683.11 2010-10-18 05:04:53.000 291 32379.15 124.80 4419.09 32683.08 2010-10-18 05:04:54.000 291 32379.20 124.80 4419.07 32683.08 2010-10-18 05:04:55.000 291 32379.15 124.81 4419.08 32683.12 2010-10-18 05:04:56.000 291 32379.11 124.82 4419.10 32683.06 2010-10-18 05:04:57.000 291 32379.13 124.86 4419.10 32683.11 2010-10-18 05:04:58.000 291 32379.14 124.81 4419.10 32683.10 2010-10-18 05:04:59.000 291 32379.17 124.82 4419.11 32683.10 2010-10-18 05:05:00.000 291 32379.18 124.82 4419.06 32683.07 2010-10-18 05:05:01.000 291 32379.15 124.80 4419.04 32683.13 2010-10-18 05:05:02.000 291 32379.18 124.80 4419.10 32683.07 2010-10-18 05:05:03.000 291 32379.16 124.79 4419.15 32683.19 2010-10-18 05:05:04.000 291 32379.11 124.84 4419.14 32683.04 2010-10-18 05:05:05.000 291 32379.09 124.86 4419.11 32683.13 2010-10-18 05:05:06.000 291 32379.09 124.85 4419.10 32683.18 2010-10-18 05:05:07.000 291 32379.06 124.88 4419.11 32683.02 2010-10-18 05:05:08.000 291 32379.08 124.88 4419.09 32683.16 2010-10-18 05:05:09.000 291 32379.14 124.88 4419.10 32683.03 2010-10-18 05:05:10.000 291 32379.15 124.89 4419.09 32683.23 2010-10-18 05:05:11.000 291 32379.12 124.88 4419.10 32683.17 2010-10-18 05:05:12.000 291 32379.14 124.86 4419.14 32683.05 2010-10-18 05:05:13.000 291 32379.15 124.86 4419.15 32683.14 2010-10-18 05:05:14.000 291 32379.14 124.85 4419.13 32683.15 2010-10-18 05:05:15.000 291 32379.14 124.87 4419.13 32683.13 2010-10-18 05:05:16.000 291 32379.11 124.83 4419.14 32683.14 2010-10-18 05:05:17.000 291 32379.10 124.83 4419.13 32683.18 2010-10-18 05:05:18.000 291 32379.11 124.86 4419.12 32683.13 2010-10-18 05:05:19.000 291 32379.10 124.87 4419.13 32683.10 2010-10-18 05:05:20.000 291 32379.11 124.87 4419.13 32683.17 2010-10-18 05:05:21.000 291 32379.13 124.89 4419.10 32683.09 2010-10-18 05:05:22.000 291 32379.20 124.87 4419.07 32683.07 2010-10-18 05:05:23.000 291 32379.18 124.86 4419.08 32683.19 2010-10-18 05:05:24.000 291 32379.15 124.85 4419.10 32683.09 2010-10-18 05:05:25.000 291 32379.17 124.85 4419.12 32683.12 2010-10-18 05:05:26.000 291 32379.15 124.81 4419.09 32683.15 2010-10-18 05:05:27.000 291 32379.16 124.83 4419.06 32683.13 2010-10-18 05:05:28.000 291 32379.17 124.84 4419.05 32683.21 2010-10-18 05:05:29.000 291 32379.15 124.83 4419.08 32683.14 2010-10-18 05:05:30.000 291 32379.12 124.81 4419.06 32683.21 2010-10-18 05:05:31.000 291 32379.08 124.86 4419.05 32683.18 2010-10-18 05:05:32.000 291 32379.09 124.88 4419.10 32683.12 2010-10-18 05:05:33.000 291 32379.10 124.88 4419.13 32683.16 2010-10-18 05:05:34.000 291 32379.13 124.84 4419.16 32683.08 2010-10-18 05:05:35.000 291 32379.11 124.86 4419.16 32683.15 2010-10-18 05:05:36.000 291 32379.11 124.85 4419.16 32683.04 2010-10-18 05:05:37.000 291 32379.13 124.87 4419.13 32683.07 2010-10-18 05:05:38.000 291 32379.11 124.89 4419.13 32683.13 2010-10-18 05:05:39.000 291 32379.07 124.86 4419.17 32683.17 2010-10-18 05:05:40.000 291 32379.09 124.84 4419.15 32683.06 2010-10-18 05:05:41.000 291 32379.12 124.84 4419.11 32683.07 2010-10-18 05:05:42.000 291 32379.14 124.84 4419.10 32683.15 2010-10-18 05:05:43.000 291 32379.13 124.89 4419.06 32683.04 2010-10-18 05:05:44.000 291 32379.14 124.87 4419.06 32683.15 2010-10-18 05:05:45.000 291 32379.11 124.88 4419.12 32683.08 2010-10-18 05:05:46.000 291 32379.12 124.87 4419.13 32683.06 2010-10-18 05:05:47.000 291 32379.12 124.87 4419.15 32683.10 2010-10-18 05:05:48.000 291 32379.11 124.86 4419.14 32683.07 2010-10-18 05:05:49.000 291 32379.09 124.84 4419.09 32683.11 2010-10-18 05:05:50.000 291 32379.08 124.83 4419.10 32683.05 2010-10-18 05:05:51.000 291 32379.06 124.85 4419.10 32683.03 2010-10-18 05:05:52.000 291 32379.06 124.83 4419.11 32683.14 2010-10-18 05:05:53.000 291 32379.03 124.81 4419.12 32683.14 2010-10-18 05:05:54.000 291 32379.04 124.79 4419.08 32683.10 2010-10-18 05:05:55.000 291 32379.07 124.83 4419.06 32683.07 2010-10-18 05:05:56.000 291 32379.05 124.86 4419.09 32683.06 2010-10-18 05:05:57.000 291 32379.03 124.83 4419.14 32683.06 2010-10-18 05:05:58.000 291 32379.05 124.80 4419.16 32683.02 2010-10-18 05:05:59.000 291 32379.04 124.81 4419.17 32683.06 2010-10-18 05:06:00.000 291 32379.07 124.81 4419.13 32682.97 2010-10-18 05:06:01.000 291 32379.05 124.82 4419.10 32683.12 2010-10-18 05:06:02.000 291 32379.06 124.77 4419.08 32683.11 2010-10-18 05:06:03.000 291 32379.06 124.82 4419.07 32682.98 2010-10-18 05:06:04.000 291 32379.06 124.83 4419.08 32683.06 2010-10-18 05:06:05.000 291 32379.03 124.84 4419.12 32682.98 2010-10-18 05:06:06.000 291 32379.04 124.83 4419.09 32683.06 2010-10-18 05:06:07.000 291 32379.05 124.83 4419.12 32683.02 2010-10-18 05:06:08.000 291 32379.08 124.78 4419.10 32683.03 2010-10-18 05:06:09.000 291 32379.09 124.77 4419.11 32683.04 2010-10-18 05:06:10.000 291 32379.05 124.80 4419.12 32683.01 2010-10-18 05:06:11.000 291 32379.06 124.81 4419.13 32683.07 2010-10-18 05:06:12.000 291 32379.08 124.80 4419.15 32683.20 2010-10-18 05:06:13.000 291 32379.08 124.80 4419.11 32683.00 2010-10-18 05:06:14.000 291 32379.08 124.81 4419.12 32683.12 2010-10-18 05:06:15.000 291 32379.12 124.83 4419.10 32683.13 2010-10-18 05:06:16.000 291 32379.11 124.84 4419.11 32683.08 2010-10-18 05:06:17.000 291 32379.12 124.85 4419.11 32683.10 2010-10-18 05:06:18.000 291 32379.09 124.86 4419.09 32682.93 2010-10-18 05:06:19.000 291 32379.07 124.84 4419.10 32683.10 2010-10-18 05:06:20.000 291 32379.08 124.82 4419.10 32683.15 2010-10-18 05:06:21.000 291 32379.11 124.84 4419.11 32683.05 2010-10-18 05:06:22.000 291 32379.11 124.86 4419.09 32682.98 2010-10-18 05:06:23.000 291 32379.07 124.82 4419.11 32683.15 2010-10-18 05:06:24.000 291 32379.11 124.81 4419.10 32683.03 2010-10-18 05:06:25.000 291 32379.14 124.80 4419.12 32683.10 2010-10-18 05:06:26.000 291 32379.14 124.81 4419.11 32683.10 2010-10-18 05:06:27.000 291 32379.15 124.83 4419.11 32683.11 2010-10-18 05:06:28.000 291 32379.15 124.82 4419.10 32683.09 2010-10-18 05:06:29.000 291 32379.17 124.85 4419.10 32683.14 2010-10-18 05:06:30.000 291 32379.17 124.81 4419.11 32683.07 2010-10-18 05:06:31.000 291 32379.13 124.84 4419.12 32683.08 2010-10-18 05:06:32.000 291 32379.08 124.83 4419.10 32683.10 2010-10-18 05:06:33.000 291 32379.11 124.84 4419.10 32683.19 2010-10-18 05:06:34.000 291 32379.13 124.82 4419.12 32683.05 2010-10-18 05:06:35.000 291 32379.15 124.82 4419.13 32683.07 2010-10-18 05:06:36.000 291 32379.15 124.82 4419.11 32683.16 2010-10-18 05:06:37.000 291 32379.12 124.84 4419.11 32683.11 2010-10-18 05:06:38.000 291 32379.10 124.86 4419.11 32683.20 2010-10-18 05:06:39.000 291 32379.10 124.86 4419.09 32683.06 2010-10-18 05:06:40.000 291 32379.11 124.86 4419.07 32683.19 2010-10-18 05:06:41.000 291 32379.11 124.89 4419.06 32683.07 2010-10-18 05:06:42.000 291 32379.13 124.89 4419.05 32683.12 2010-10-18 05:06:43.000 291 32379.13 124.90 4419.11 32683.11 2010-10-18 05:06:44.000 291 32379.17 124.88 4419.14 32683.13 2010-10-18 05:06:45.000 291 32379.16 124.91 4419.15 32683.10 2010-10-18 05:06:46.000 291 32379.14 124.88 4419.15 32683.19 2010-10-18 05:06:47.000 291 32379.12 124.90 4419.15 32683.16 2010-10-18 05:06:48.000 291 32379.12 124.87 4419.15 32683.15 2010-10-18 05:06:49.000 291 32379.15 124.83 4419.14 32683.17 2010-10-18 05:06:50.000 291 32379.16 124.84 4419.14 32683.18 2010-10-18 05:06:51.000 291 32379.16 124.86 4419.14 32683.20 2010-10-18 05:06:52.000 291 32379.19 124.87 4419.15 32683.18 2010-10-18 05:06:53.000 291 32379.17 124.88 4419.16 32683.13 2010-10-18 05:06:54.000 291 32379.14 124.89 4419.13 32683.16 2010-10-18 05:06:55.000 291 32379.14 124.88 4419.15 32683.16 2010-10-18 05:06:56.000 291 32379.10 124.86 4419.16 32683.17 2010-10-18 05:06:57.000 291 32379.12 124.89 4419.08 32683.20 2010-10-18 05:06:58.000 291 32379.13 124.87 4419.08 32683.17 2010-10-18 05:06:59.000 291 32379.12 124.85 4419.12 32683.14 2010-10-18 05:07:00.000 291 32379.13 124.84 4419.16 32683.16 2010-10-18 05:07:01.000 291 32379.10 124.86 4419.17 32683.26 2010-10-18 05:07:02.000 291 32379.11 124.84 4419.19 32683.05 2010-10-18 05:07:03.000 291 32379.10 124.82 4419.20 32683.12 2010-10-18 05:07:04.000 291 32379.11 124.82 4419.18 32683.06 2010-10-18 05:07:05.000 291 32379.12 124.81 4419.18 32683.14 2010-10-18 05:07:06.000 291 32379.14 124.80 4419.20 32683.00 2010-10-18 05:07:07.000 291 32379.13 124.82 4419.16 32683.17 2010-10-18 05:07:08.000 291 32379.14 124.84 4419.17 32683.12 2010-10-18 05:07:09.000 291 32379.12 124.82 4419.17 32683.07 2010-10-18 05:07:10.000 291 32379.13 124.84 4419.15 32683.07 2010-10-18 05:07:11.000 291 32379.12 124.83 4419.14 32683.07 2010-10-18 05:07:12.000 291 32379.10 124.80 4419.13 32683.06 2010-10-18 05:07:13.000 291 32379.05 124.80 4419.10 32683.06 2010-10-18 05:07:14.000 291 32379.08 124.78 4419.14 32683.12 2010-10-18 05:07:15.000 291 32379.12 124.82 4419.15 32683.02 2010-10-18 05:07:16.000 291 32379.14 124.85 4419.13 32682.98 2010-10-18 05:07:17.000 291 32379.11 124.83 4419.12 32683.05 2010-10-18 05:07:18.000 291 32379.08 124.79 4419.13 32683.01 2010-10-18 05:07:19.000 291 32379.08 124.80 4419.11 32683.12 2010-10-18 05:07:20.000 291 32379.12 124.79 4419.06 32683.04 2010-10-18 05:07:21.000 291 32379.09 124.77 4419.08 32683.05 2010-10-18 05:07:22.000 291 32379.09 124.78 4419.12 32682.98 2010-10-18 05:07:23.000 291 32379.08 124.75 4419.13 32683.14 2010-10-18 05:07:24.000 291 32379.12 124.76 4419.13 32683.07 2010-10-18 05:07:25.000 291 32379.13 124.76 4419.11 32683.09 2010-10-18 05:07:26.000 291 32379.09 124.77 4419.13 32683.08 2010-10-18 05:07:27.000 291 32379.09 124.77 4419.17 32683.06 2010-10-18 05:07:28.000 291 32379.12 124.75 4419.13 32683.14 2010-10-18 05:07:29.000 291 32379.11 124.78 4419.12 32683.06 2010-10-18 05:07:30.000 291 32379.11 124.79 4419.13 32683.08 2010-10-18 05:07:31.000 291 32379.14 124.78 4419.10 32683.13 2010-10-18 05:07:32.000 291 32379.14 124.75 4419.09 32683.10 2010-10-18 05:07:33.000 291 32379.11 124.79 4419.15 32683.11 2010-10-18 05:07:34.000 291 32379.13 124.80 4419.18 32683.06 2010-10-18 05:07:35.000 291 32379.16 124.80 4419.17 32683.12 2010-10-18 05:07:36.000 291 32379.16 124.81 4419.12 32683.02 2010-10-18 05:07:37.000 291 32379.13 124.79 4419.16 32683.19 2010-10-18 05:07:38.000 291 32379.11 124.76 4419.15 32683.13 2010-10-18 05:07:39.000 291 32379.09 124.75 4419.16 32683.12 2010-10-18 05:07:40.000 291 32379.10 124.76 4419.13 32683.05 2010-10-18 05:07:41.000 291 32379.11 124.75 4419.11 32683.16 2010-10-18 05:07:42.000 291 32379.13 124.72 4419.10 32683.08 2010-10-18 05:07:43.000 291 32379.10 124.70 4419.10 32683.15 2010-10-18 05:07:44.000 291 32379.07 124.70 4419.13 32683.00 2010-10-18 05:07:45.000 291 32379.04 124.69 4419.06 32683.10 2010-10-18 05:07:46.000 291 32379.04 124.68 4419.10 32683.08 2010-10-18 05:07:47.000 291 32379.06 124.68 4419.12 32683.00 2010-10-18 05:07:48.000 291 32379.04 124.68 4419.07 32683.19 2010-10-18 05:07:49.000 291 32379.04 124.68 4419.06 32683.01 2010-10-18 05:07:50.000 291 32379.04 124.68 4419.12 32683.09 2010-10-18 05:07:51.000 291 32379.01 124.68 4419.16 32683.02 2010-10-18 05:07:52.000 291 32379.03 124.67 4419.15 32683.03 2010-10-18 05:07:53.000 291 32379.04 124.69 4419.16 32683.09 2010-10-18 05:07:54.000 291 32379.06 124.70 4419.15 32683.00 2010-10-18 05:07:55.000 291 32379.01 124.73 4419.13 32683.02 2010-10-18 05:07:56.000 291 32379.02 124.76 4419.15 32683.08 2010-10-18 05:07:57.000 291 32379.00 124.75 4419.15 32683.03 2010-10-18 05:07:58.000 291 32378.95 124.67 4419.17 32683.03 2010-10-18 05:07:59.000 291 32378.94 124.67 4419.16 32682.97 2010-10-18 05:08:00.000 291 32378.97 124.66 4419.13 32683.00 2010-10-18 05:08:01.000 291 32378.95 124.64 4419.11 32682.95 2010-10-18 05:08:02.000 291 32378.98 124.64 4419.14 32683.00 2010-10-18 05:08:03.000 291 32378.97 124.67 4419.11 32683.00 2010-10-18 05:08:04.000 291 32378.94 124.69 4419.14 32682.97 2010-10-18 05:08:05.000 291 32378.92 124.72 4419.13 32682.95 2010-10-18 05:08:06.000 291 32378.94 124.71 4419.09 32683.02 2010-10-18 05:08:07.000 291 32378.94 124.70 4419.11 32683.02 2010-10-18 05:08:08.000 291 32378.98 124.68 4419.10 32682.96 2010-10-18 05:08:09.000 291 32378.97 124.63 4419.08 32683.03 2010-10-18 05:08:10.000 291 32378.96 124.66 4419.07 32682.95 2010-10-18 05:08:11.000 291 32378.95 124.67 4419.09 32682.99 2010-10-18 05:08:12.000 291 32378.95 124.65 4419.10 32682.97 2010-10-18 05:08:13.000 291 32378.90 124.66 4419.14 32682.94 2010-10-18 05:08:14.000 291 32378.89 124.65 4419.14 32682.97 2010-10-18 05:08:15.000 291 32378.96 124.68 4419.09 32682.98 2010-10-18 05:08:16.000 291 32378.98 124.69 4419.15 32682.98 2010-10-18 05:08:17.000 291 32379.00 124.68 4419.13 32683.04 2010-10-18 05:08:18.000 291 32379.01 124.67 4419.15 32683.07 2010-10-18 05:08:19.000 291 32378.99 124.66 4419.18 32683.01 2010-10-18 05:08:20.000 291 32379.02 124.63 4419.18 32682.96 2010-10-18 05:08:21.000 291 32379.01 124.65 4419.16 32683.05 2010-10-18 05:08:22.000 291 32379.06 124.67 4419.13 32683.04 2010-10-18 05:08:23.000 291 32379.03 124.68 4419.11 32683.01 2010-10-18 05:08:24.000 291 32378.97 124.67 4419.11 32683.01 2010-10-18 05:08:25.000 291 32378.95 124.68 4419.17 32683.00 2010-10-18 05:08:26.000 291 32378.97 124.67 4419.17 32683.08 2010-10-18 05:08:27.000 291 32379.01 124.67 4419.15 32683.05 2010-10-18 05:08:28.000 291 32379.00 124.64 4419.13 32683.07 2010-10-18 05:08:29.000 291 32379.00 124.65 4419.18 32683.03 2010-10-18 05:08:30.000 291 32379.04 124.67 4419.21 32683.05 2010-10-18 05:08:31.000 291 32379.02 124.69 4419.19 32682.97 2010-10-18 05:08:32.000 291 32379.00 124.68 4419.21 32683.12 2010-10-18 05:08:33.000 291 32379.00 124.66 4419.18 32683.07 2010-10-18 05:08:34.000 291 32379.05 124.65 4419.18 32683.09 2010-10-18 05:08:35.000 291 32379.05 124.68 4419.18 32683.04 2010-10-18 05:08:36.000 291 32379.06 124.68 4419.20 32683.07 2010-10-18 05:08:37.000 291 32379.10 124.68 4419.23 32683.09 2010-10-18 05:08:38.000 291 32379.11 124.65 4419.21 32683.01 2010-10-18 05:08:39.000 291 32379.07 124.61 4419.19 32682.97 2010-10-18 05:08:40.000 291 32379.07 124.63 4419.20 32683.08 2010-10-18 05:08:41.000 291 32379.11 124.64 4419.19 32683.01 2010-10-18 05:08:42.000 291 32379.06 124.67 4419.19 32683.04 2010-10-18 05:08:43.000 291 32379.08 124.70 4419.19 32683.00 2010-10-18 05:08:44.000 291 32379.08 124.67 4419.23 32683.04 2010-10-18 05:08:45.000 291 32379.09 124.66 4419.22 32683.02 2010-10-18 05:08:46.000 291 32379.06 124.60 4419.17 32683.01 2010-10-18 05:08:47.000 291 32379.03 124.60 4419.17 32682.99 2010-10-18 05:08:48.000 291 32379.04 124.64 4419.13 32682.97 2010-10-18 05:08:49.000 291 32379.00 124.65 4419.13 32683.01 2010-10-18 05:08:50.000 291 32379.02 124.66 4419.11 32683.04 2010-10-18 05:08:51.000 291 32379.02 124.67 4419.13 32683.05 2010-10-18 05:08:52.000 291 32379.01 124.63 4419.15 32682.94 2010-10-18 05:08:53.000 291 32379.01 124.58 4419.18 32683.00 2010-10-18 05:08:54.000 291 32379.03 124.58 4419.21 32682.93 2010-10-18 05:08:55.000 291 32378.98 124.63 4419.19 32682.91 2010-10-18 05:08:56.000 291 32378.95 124.63 4419.16 32683.05 2010-10-18 05:08:57.000 291 32378.95 124.62 4419.16 32682.97 2010-10-18 05:08:58.000 291 32378.97 124.61 4419.08 32682.92 2010-10-18 05:08:59.000 291 32378.94 124.64 4419.10 32683.03 2010-10-18 05:09:00.000 291 32378.97 124.65 4419.15 32682.93 2010-10-18 05:09:01.000 291 32379.00 124.65 4419.16 32682.90 2010-10-18 05:09:02.000 291 32378.96 124.66 4419.12 32682.93 2010-10-18 05:09:03.000 291 32378.97 124.69 4419.14 32682.97 2010-10-18 05:09:04.000 291 32378.95 124.69 4419.17 32682.98 2010-10-18 05:09:05.000 291 32378.95 124.67 4419.14 32682.98 2010-10-18 05:09:06.000 291 32378.95 124.67 4419.13 32682.93 2010-10-18 05:09:07.000 291 32378.92 124.63 4419.13 32682.96 2010-10-18 05:09:08.000 291 32378.96 124.62 4419.13 32682.88 2010-10-18 05:09:09.000 291 32378.97 124.64 4419.18 32683.04 2010-10-18 05:09:10.000 291 32378.92 124.64 4419.17 32682.94 2010-10-18 05:09:11.000 291 32378.91 124.66 4419.18 32682.85 2010-10-18 05:09:12.000 291 32378.88 124.63 4419.19 32683.01 2010-10-18 05:09:13.000 291 32378.86 124.67 4419.16 32682.93 2010-10-18 05:09:14.000 291 32378.89 124.64 4419.14 32682.97 2010-10-18 05:09:15.000 291 32378.90 124.66 4419.13 32683.00 2010-10-18 05:09:16.000 291 32378.89 124.70 4419.14 32682.95 2010-10-18 05:09:17.000 291 32378.90 124.67 4419.13 32682.89 2010-10-18 05:09:18.000 291 32378.91 124.65 4419.11 32682.97 2010-10-18 05:09:19.000 291 32378.94 124.68 4419.12 32683.00 2010-10-18 05:09:20.000 291 32378.98 124.65 4419.10 32683.01 2010-10-18 05:09:21.000 291 32379.00 124.64 4419.12 32682.99 2010-10-18 05:09:22.000 291 32379.01 124.64 4419.11 32682.99 2010-10-18 05:09:23.000 291 32378.99 124.64 4419.17 32682.92 2010-10-18 05:09:24.000 291 32379.01 124.64 4419.18 32683.02 2010-10-18 05:09:25.000 291 32378.99 124.64 4419.17 32682.96 2010-10-18 05:09:26.000 291 32378.99 124.61 4419.12 32682.95 2010-10-18 05:09:27.000 291 32378.99 124.61 4419.16 32683.00 2010-10-18 05:09:28.000 291 32379.01 124.59 4419.12 32683.05 2010-10-18 05:09:29.000 291 32379.01 124.59 4419.13 32683.05 2010-10-18 05:09:30.000 291 32379.02 124.61 4419.14 32682.99 2010-10-18 05:09:31.000 291 32379.01 124.62 4419.13 32683.08 2010-10-18 05:09:32.000 291 32379.00 124.63 4419.18 32683.08 2010-10-18 05:09:33.000 291 32378.98 124.63 4419.17 32683.05 2010-10-18 05:09:34.000 291 32379.02 124.63 4419.18 32683.01 2010-10-18 05:09:35.000 291 32379.05 124.63 4419.17 32683.05 2010-10-18 05:09:36.000 291 32379.04 124.67 4419.19 32683.13 2010-10-18 05:09:37.000 291 32379.04 124.66 4419.20 32683.02 2010-10-18 05:09:38.000 291 32379.05 124.64 4419.16 32683.00 2010-10-18 05:09:39.000 291 32379.02 124.63 4419.20 32683.04 2010-10-18 05:09:40.000 291 32379.01 124.62 4419.24 32683.12 2010-10-18 05:09:41.000 291 32378.97 124.60 4419.20 32683.10 2010-10-18 05:09:42.000 291 32378.96 124.60 4419.17 32683.02 2010-10-18 05:09:43.000 291 32378.97 124.62 4419.15 32683.10 2010-10-18 05:09:44.000 291 32379.00 124.62 4419.19 32683.03 2010-10-18 05:09:45.000 291 32378.96 124.61 4419.16 32683.02 2010-10-18 05:09:46.000 291 32378.93 124.62 4419.19 32683.09 2010-10-18 05:09:47.000 291 32378.95 124.62 4419.19 32683.02 2010-10-18 05:09:48.000 291 32378.95 124.57 4419.16 32683.08 2010-10-18 05:09:49.000 291 32378.91 124.55 4419.15 32683.03 2010-10-18 05:09:50.000 291 32378.94 124.61 4419.12 32682.97 2010-10-18 05:09:51.000 291 32378.96 124.61 4419.15 32683.06 2010-10-18 05:09:52.000 291 32378.96 124.63 4419.16 32682.94 2010-10-18 05:09:53.000 291 32378.95 124.65 4419.13 32682.99 2010-10-18 05:09:54.000 291 32378.95 124.65 4419.11 32682.99 2010-10-18 05:09:55.000 291 32378.93 124.62 4419.12 32683.06 2010-10-18 05:09:56.000 291 32378.93 124.62 4419.16 32682.89 2010-10-18 05:09:57.000 291 32378.90 124.63 4419.20 32683.05 2010-10-18 05:09:58.000 291 32378.90 124.60 4419.19 32682.99 2010-10-18 05:09:59.000 291 32378.90 124.63 4419.17 32682.93 2010-10-18 05:10:00.000 291 32378.95 124.65 4419.17 32683.12 2010-10-18 05:10:01.000 291 32378.96 124.69 4419.22 32682.98 2010-10-18 05:10:02.000 291 32378.95 124.65 4419.23 32682.91 2010-10-18 05:10:03.000 291 32378.97 124.64 4419.24 32683.04 2010-10-18 05:10:04.000 291 32378.98 124.63 4419.20 32682.98 2010-10-18 05:10:05.000 291 32378.94 124.65 4419.20 32683.01 2010-10-18 05:10:06.000 291 32378.93 124.68 4419.19 32683.07 2010-10-18 05:10:07.000 291 32378.97 124.67 4419.19 32683.04 2010-10-18 05:10:08.000 291 32378.95 124.64 4419.25 32683.05 2010-10-18 05:10:09.000 291 32378.94 124.66 4419.20 32683.04 2010-10-18 05:10:10.000 291 32378.98 124.69 4419.15 32683.09 2010-10-18 05:10:11.000 291 32378.97 124.72 4419.14 32683.11 2010-10-18 05:10:12.000 291 32378.95 124.64 4419.16 32682.99 2010-10-18 05:10:13.000 291 32378.97 124.66 4419.20 32683.10 2010-10-18 05:10:14.000 291 32378.97 124.67 4419.19 32682.99 2010-10-18 05:10:15.000 291 32379.00 124.69 4419.21 32683.08 2010-10-18 05:10:16.000 291 32379.01 124.70 4419.19 32683.06 2010-10-18 05:10:17.000 291 32378.99 124.73 4419.19 32683.08 2010-10-18 05:10:18.000 291 32379.02 124.70 4419.16 32683.13 2010-10-18 05:10:19.000 291 32379.01 124.64 4419.16 32683.03 2010-10-18 05:10:20.000 291 32379.01 124.66 4419.13 32683.11 2010-10-18 05:10:21.000 291 32379.02 124.69 4419.17 32683.11 2010-10-18 05:10:22.000 291 32379.01 124.66 4419.20 32682.97 2010-10-18 05:10:23.000 291 32378.97 124.65 4419.20 32683.15 2010-10-18 05:10:24.000 291 32378.97 124.65 4419.22 32683.03 2010-10-18 05:10:25.000 291 32378.99 124.68 4419.21 32683.12 2010-10-18 05:10:26.000 291 32379.03 124.69 4419.17 32683.06 2010-10-18 05:10:27.000 291 32379.01 124.67 4419.16 32683.03 2010-10-18 05:10:28.000 291 32379.00 124.68 4419.20 32683.12 2010-10-18 05:10:29.000 291 32379.02 124.69 4419.17 32683.03 2010-10-18 05:10:30.000 291 32379.01 124.69 4419.21 32683.03 2010-10-18 05:10:31.000 291 32379.01 124.68 4419.19 32683.09 2010-10-18 05:10:32.000 291 32378.97 124.67 4419.17 32682.99 2010-10-18 05:10:33.000 291 32378.97 124.65 4419.19 32683.01 2010-10-18 05:10:34.000 291 32379.02 124.63 4419.17 32682.98 2010-10-18 05:10:35.000 291 32379.01 124.62 4419.17 32683.04 2010-10-18 05:10:36.000 291 32379.02 124.62 4419.17 32683.06 2010-10-18 05:10:37.000 291 32379.01 124.63 4419.18 32682.99 2010-10-18 05:10:38.000 291 32379.01 124.66 4419.16 32683.03 2010-10-18 05:10:39.000 291 32378.99 124.67 4419.14 32683.07 2010-10-18 05:10:40.000 291 32379.01 124.65 4419.07 32682.99 2010-10-18 05:10:41.000 291 32379.01 124.66 4419.12 32683.11 2010-10-18 05:10:42.000 291 32378.98 124.64 4419.13 32683.00 2010-10-18 05:10:43.000 291 32379.02 124.66 4419.13 32683.07 2010-10-18 05:10:44.000 291 32379.03 124.66 4419.11 32682.95 2010-10-18 05:10:45.000 291 32379.03 124.64 4419.15 32682.95 2010-10-18 05:10:46.000 291 32379.04 124.65 4419.16 32683.13 2010-10-18 05:10:47.000 291 32379.04 124.65 4419.13 32682.88 2010-10-18 05:10:48.000 291 32379.01 124.60 4419.12 32682.98 2010-10-18 05:10:49.000 291 32379.02 124.62 4419.13 32683.02 2010-10-18 05:10:50.000 291 32379.04 124.64 4419.18 32683.12 2010-10-18 05:10:51.000 291 32379.02 124.64 4419.19 32682.96 2010-10-18 05:10:52.000 291 32379.01 124.63 4419.19 32683.10 2010-10-18 05:10:53.000 291 32379.00 124.56 4419.20 32683.06 2010-10-18 05:10:54.000 291 32379.03 124.59 4419.17 32683.03 2010-10-18 05:10:55.000 291 32379.00 124.61 4419.16 32683.07 2010-10-18 05:10:56.000 291 32379.00 124.60 4419.17 32683.10 2010-10-18 05:10:57.000 291 32379.01 124.60 4419.17 32683.00 2010-10-18 05:10:58.000 291 32379.06 124.55 4419.16 32683.05 2010-10-18 05:10:59.000 291 32379.05 124.60 4419.14 32683.05 2010-10-18 05:11:00.000 291 32378.99 124.63 4419.19 32683.03 2010-10-18 05:11:01.000 291 32378.94 124.59 4419.14 32683.09 2010-10-18 05:11:02.000 291 32378.95 124.57 4419.12 32683.12 2010-10-18 05:11:03.000 291 32378.97 124.59 4419.15 32683.08 2010-10-18 05:11:04.000 291 32379.00 124.64 4419.15 32683.02 2010-10-18 05:11:05.000 291 32379.02 124.62 4419.18 32683.13 2010-10-18 05:11:06.000 291 32378.99 124.60 4419.21 32683.10 2010-10-18 05:11:07.000 291 32378.98 124.61 4419.19 32683.09 2010-10-18 05:11:08.000 291 32379.01 124.61 4419.17 32683.08 2010-10-18 05:11:09.000 291 32379.02 124.63 4419.18 32683.07 2010-10-18 05:11:10.000 291 32379.03 124.62 4419.17 32683.06 2010-10-18 05:11:11.000 291 32379.02 124.62 4419.15 32683.00 2010-10-18 05:11:12.000 291 32379.07 124.64 4419.12 32683.23 2010-10-18 05:11:13.000 291 32379.05 124.65 4419.14 32683.08 2010-10-18 05:11:14.000 291 32379.06 124.63 4419.17 32683.07 2010-10-18 05:11:15.000 291 32379.09 124.60 4419.21 32683.14 2010-10-18 05:11:16.000 291 32379.08 124.60 4419.18 32683.13 2010-10-18 05:11:17.000 291 32379.08 124.60 4419.15 32683.06 2010-10-18 05:11:18.000 291 32379.10 124.61 4419.10 32683.02 2010-10-18 05:11:19.000 291 32379.10 124.60 4419.13 32683.14 2010-10-18 05:11:20.000 291 32379.08 124.60 4419.14 32683.11 2010-10-18 05:11:21.000 291 32379.08 124.60 4419.15 32683.14 2010-10-18 05:11:22.000 291 32379.06 124.59 4419.20 32683.13 2010-10-18 05:11:23.000 291 32379.07 124.60 4419.17 32683.06 2010-10-18 05:11:24.000 291 32379.09 124.63 4419.14 32683.15 2010-10-18 05:11:25.000 291 32379.07 124.59 4419.16 32683.11 2010-10-18 05:11:26.000 291 32379.09 124.64 4419.19 32683.17 2010-10-18 05:11:27.000 291 32379.08 124.67 4419.21 32683.13 2010-10-18 05:11:28.000 291 32379.01 124.65 4419.18 32683.04 2010-10-18 05:11:29.000 291 32378.98 124.70 4419.17 32682.98 2010-10-18 05:11:30.000 291 32378.95 124.72 4419.13 32683.07 2010-10-18 05:11:31.000 291 32378.95 124.69 4419.14 32683.12 2010-10-18 05:11:32.000 291 32378.99 124.69 4419.15 32683.06 2010-10-18 05:11:33.000 291 32378.98 124.73 4419.16 32683.14 2010-10-18 05:11:34.000 291 32378.94 124.73 4419.18 32683.06 2010-10-18 05:11:35.000 291 32378.95 124.69 4419.18 32683.00 2010-10-18 05:11:36.000 291 32378.95 124.68 4419.18 32683.07 2010-10-18 05:11:37.000 291 32378.97 124.67 4419.15 32682.97 2010-10-18 05:11:38.000 291 32378.98 124.68 4419.18 32683.13 2010-10-18 05:11:39.000 291 32378.99 124.67 4419.23 32683.02 2010-10-18 05:11:40.000 291 32379.00 124.63 4419.21 32682.97 2010-10-18 05:11:41.000 291 32378.98 124.63 4419.23 32683.04 2010-10-18 05:11:42.000 291 32378.97 124.62 4419.22 32683.06 2010-10-18 05:11:43.000 291 32378.95 124.60 4419.22 32683.00 2010-10-18 05:11:44.000 291 32378.94 124.61 4419.15 32682.98 2010-10-18 05:11:45.000 291 32378.96 124.61 4419.16 32682.97 2010-10-18 05:11:46.000 291 32378.94 124.60 4419.16 32683.06 2010-10-18 05:11:47.000 291 32378.92 124.59 4419.20 32682.90 2010-10-18 05:11:48.000 291 32378.95 124.59 4419.24 32683.02 2010-10-18 05:11:49.000 291 32378.93 124.62 4419.27 32682.97 2010-10-18 05:11:50.000 291 32378.94 124.64 4419.26 32682.94 2010-10-18 05:11:51.000 291 32378.95 124.61 4419.23 32683.06 2010-10-18 05:11:52.000 291 32378.96 124.56 4419.21 32682.95 2010-10-18 05:11:53.000 291 32378.95 124.58 4419.20 32682.98 2010-10-18 05:11:54.000 291 32378.97 124.61 4419.22 32682.98 2010-10-18 05:11:55.000 291 32379.01 124.62 4419.18 32682.94 2010-10-18 05:11:56.000 291 32378.99 124.57 4419.12 32682.99 2010-10-18 05:11:57.000 291 32378.93 124.58 4419.15 32683.06 2010-10-18 05:11:58.000 291 32378.94 124.56 4419.19 32683.04 2010-10-18 05:11:59.000 291 32378.95 124.56 4419.20 32682.98 2010-10-18 05:12:00.000 291 32378.97 124.57 4419.20 32682.95 2010-10-18 05:12:01.000 291 32378.99 124.59 4419.20 32682.94 2010-10-18 05:12:02.000 291 32379.00 124.63 4419.17 32683.02 2010-10-18 05:12:03.000 291 32378.98 124.66 4419.18 32682.98 2010-10-18 05:12:04.000 291 32378.98 124.62 4419.16 32683.06 2010-10-18 05:12:05.000 291 32378.96 124.60 4419.19 32683.00 2010-10-18 05:12:06.000 291 32378.96 124.58 4419.23 32683.09 2010-10-18 05:12:07.000 291 32378.94 124.57 4419.19 32683.00 2010-10-18 05:12:08.000 291 32378.97 124.57 4419.17 32683.05 2010-10-18 05:12:09.000 291 32378.99 124.55 4419.21 32683.06 2010-10-18 05:12:10.000 291 32378.99 124.53 4419.19 32683.02 2010-10-18 05:12:11.000 291 32378.99 124.54 4419.17 32683.04 2010-10-18 05:12:12.000 291 32378.99 124.54 4419.21 32683.05 2010-10-18 05:12:13.000 291 32378.96 124.53 4419.19 32682.96 2010-10-18 05:12:14.000 291 32378.93 124.53 4419.16 32683.04 2010-10-18 05:12:15.000 291 32379.00 124.55 4419.14 32683.07 2010-10-18 05:12:16.000 291 32379.03 124.57 4419.11 32683.12 2010-10-18 05:12:17.000 291 32378.98 124.57 4419.13 32683.13 2010-10-18 05:12:18.000 291 32378.97 124.57 4419.15 32683.04 2010-10-18 05:12:19.000 291 32378.99 124.57 4419.13 32683.02 2010-10-18 05:12:20.000 291 32379.01 124.56 4419.17 32683.02 2010-10-18 05:12:21.000 291 32378.99 124.58 4419.20 32683.06 2010-10-18 05:12:22.000 291 32378.98 124.57 4419.18 32683.12 2010-10-18 05:12:23.000 291 32379.00 124.52 4419.13 32683.17 2010-10-18 05:12:24.000 291 32379.01 124.55 4419.14 32683.06 2010-10-18 05:12:25.000 291 32379.03 124.61 4419.14 32683.16 2010-10-18 05:12:26.000 291 32379.03 124.63 4419.17 32683.05 2010-10-18 05:12:27.000 291 32379.01 124.65 4419.17 32683.15 2010-10-18 05:12:28.000 291 32379.04 124.64 4419.17 32683.17 2010-10-18 05:12:29.000 291 32379.03 124.65 4419.20 32683.12 2010-10-18 05:12:30.000 291 32379.04 124.61 4419.21 32683.18 2010-10-18 05:12:31.000 291 32379.09 124.62 4419.23 32683.06 2010-10-18 05:12:32.000 291 32379.10 124.63 4419.22 32683.17 2010-10-18 05:12:33.000 291 32379.10 124.63 4419.22 32683.18 2010-10-18 05:12:34.000 291 32379.09 124.64 4419.22 32683.15 2010-10-18 05:12:35.000 291 32379.05 124.63 4419.23 32683.25 2010-10-18 05:12:36.000 291 32379.05 124.64 4419.22 32683.09 2010-10-18 05:12:37.000 291 32379.07 124.63 4419.22 32683.22 2010-10-18 05:12:38.000 291 32379.08 124.64 4419.19 32683.12 2010-10-18 05:12:39.000 291 32379.06 124.67 4419.19 32683.13 2010-10-18 05:12:40.000 291 32379.09 124.68 4419.26 32683.12 2010-10-18 05:12:41.000 291 32379.09 124.68 4419.25 32683.11 2010-10-18 05:12:42.000 291 32379.04 124.64 4419.23 32683.10 2010-10-18 05:12:43.000 291 32379.06 124.67 4419.20 32682.99 2010-10-18 05:12:44.000 291 32379.03 124.67 4419.24 32683.10 2010-10-18 05:12:45.000 291 32379.02 124.64 4419.29 32683.07 2010-10-18 05:12:46.000 291 32379.03 124.62 4419.25 32683.09 2010-10-18 05:12:47.000 291 32379.03 124.65 4419.20 32683.03 2010-10-18 05:12:48.000 291 32379.00 124.63 4419.17 32683.11 2010-10-18 05:12:49.000 291 32379.00 124.61 4419.14 32683.04 2010-10-18 05:12:50.000 291 32379.03 124.64 4419.14 32683.03 2010-10-18 05:12:51.000 291 32378.98 124.64 4419.14 32683.04 2010-10-18 05:12:52.000 291 32378.99 124.60 4419.13 32682.97 2010-10-18 05:12:53.000 291 32378.96 124.62 4419.13 32682.98 2010-10-18 05:12:54.000 291 32379.00 124.61 4419.16 32683.07 2010-10-18 05:12:55.000 291 32379.00 124.59 4419.16 32683.03 2010-10-18 05:12:56.000 291 32378.95 124.61 4419.17 32683.07 2010-10-18 05:12:57.000 291 32378.97 124.64 4419.16 32682.94 2010-10-18 05:12:58.000 291 32378.96 124.64 4419.19 32683.05 2010-10-18 05:12:59.000 291 32378.90 124.68 4419.16 32683.05 2010-10-18 05:13:00.000 291 32378.93 124.69 4419.17 32683.01 2010-10-18 05:13:01.000 291 32378.97 124.66 4419.18 32682.98 2010-10-18 05:13:02.000 291 32378.99 124.65 4419.18 32683.00 2010-10-18 05:13:03.000 291 32378.98 124.63 4419.18 32683.03 2010-10-18 05:13:04.000 291 32379.03 124.62 4419.21 32682.96 2010-10-18 05:13:05.000 291 32379.03 124.63 4419.22 32682.99 2010-10-18 05:13:06.000 291 32379.09 124.62 4419.22 32683.00 2010-10-18 05:13:07.000 291 32379.13 124.61 4419.18 32683.07 2010-10-18 05:13:08.000 291 32379.10 124.59 4419.18 32683.08 2010-10-18 05:13:09.000 291 32379.08 124.61 4419.19 32683.07 2010-10-18 05:13:10.000 291 32379.11 124.59 4419.21 32683.12 2010-10-18 05:13:11.000 291 32379.14 124.59 4419.19 32683.13 2010-10-18 05:13:12.000 291 32379.14 124.57 4419.20 32683.03 2010-10-18 05:13:13.000 291 32379.11 124.55 4419.24 32683.17 2010-10-18 05:13:14.000 291 32379.15 124.54 4419.24 32683.17 2010-10-18 05:13:15.000 291 32379.16 124.56 4419.24 32683.10 2010-10-18 05:13:16.000 291 32379.15 124.56 4419.28 32683.18 2010-10-18 05:13:17.000 291 32379.18 124.56 4419.28 32683.10 2010-10-18 05:13:18.000 291 32379.21 124.58 4419.25 32683.13 2010-10-18 05:13:19.000 291 32379.22 124.59 4419.23 32683.26 2010-10-18 05:13:20.000 291 32379.21 124.59 4419.20 32683.20 2010-10-18 05:13:21.000 291 32379.18 124.61 4419.20 32683.24 2010-10-18 05:13:22.000 291 32379.16 124.59 4419.18 32683.12 2010-10-18 05:13:23.000 291 32379.20 124.61 4419.23 32683.12 2010-10-18 05:13:24.000 291 32379.22 124.62 4419.23 32683.18 2010-10-18 05:13:25.000 291 32379.20 124.62 4419.23 32683.22 2010-10-18 05:13:26.000 291 32379.15 124.64 4419.20 32683.16 2010-10-18 05:13:27.000 291 32379.17 124.68 4419.24 32683.18 2010-10-18 05:13:28.000 291 32379.20 124.68 4419.25 32683.20 2010-10-18 05:13:29.000 291 32379.17 124.68 4419.22 32683.29 2010-10-18 05:13:30.000 291 32379.16 124.67 4419.20 32683.13 2010-10-18 05:13:31.000 291 32379.20 124.66 4419.21 32683.12 2010-10-18 05:13:32.000 291 32379.16 124.67 4419.19 32683.19 2010-10-18 05:13:33.000 291 32379.15 124.67 4419.20 32683.25 2010-10-18 05:13:34.000 291 32379.19 124.63 4419.20 32683.13 2010-10-18 05:13:35.000 291 32379.20 124.64 4419.18 32683.16 2010-10-18 05:13:36.000 291 32379.20 124.61 4419.14 32683.14 2010-10-18 05:13:37.000 291 32379.17 124.64 4419.15 32683.24 2010-10-18 05:13:38.000 291 32379.16 124.65 4419.19 32683.17 2010-10-18 05:13:39.000 291 32379.15 124.64 4419.21 32683.15 2010-10-18 05:13:40.000 291 32379.14 124.65 4419.19 32683.16 2010-10-18 05:13:41.000 291 32379.17 124.65 4419.20 32683.23 2010-10-18 05:13:42.000 291 32379.17 124.65 4419.19 32683.15 2010-10-18 05:13:43.000 291 32379.13 124.67 4419.17 32683.11 2010-10-18 05:13:44.000 291 32379.11 124.70 4419.18 32683.13 2010-10-18 05:13:45.000 291 32379.11 124.74 4419.22 32683.12 2010-10-18 05:13:46.000 291 32379.13 124.66 4419.24 32683.10 2010-10-18 05:13:47.000 291 32379.11 124.68 4419.22 32683.05 2010-10-18 05:13:48.000 291 32379.09 124.66 4419.21 32683.08 2010-10-18 05:13:49.000 291 32379.10 124.66 4419.21 32683.14 2010-10-18 05:13:50.000 291 32379.14 124.66 4419.26 32683.06 2010-10-18 05:13:51.000 291 32379.11 124.65 4419.27 32683.09 2010-10-18 05:13:52.000 291 32379.09 124.66 4419.23 32683.10 2010-10-18 05:13:53.000 291 32379.12 124.67 4419.23 32683.15 2010-10-18 05:13:54.000 291 32379.16 124.67 4419.22 32683.05 2010-10-18 05:13:55.000 291 32379.17 124.66 4419.19 32683.15 2010-10-18 05:13:56.000 291 32379.15 124.67 4419.19 32683.09 2010-10-18 05:13:57.000 291 32379.18 124.68 4419.21 32683.11 2010-10-18 05:13:58.000 291 32379.19 124.62 4419.21 32683.06 2010-10-18 05:13:59.000 291 32379.18 124.63 4419.25 32683.21 2010-10-18 05:14:00.000 291 32379.20 124.65 4419.24 32683.10 2010-10-18 05:14:01.000 291 32379.16 124.65 4419.24 32683.13 2010-10-18 05:14:02.000 291 32379.18 124.62 4419.27 32683.20 2010-10-18 05:14:03.000 291 32379.16 124.64 4419.23 32683.12 2010-10-18 05:14:04.000 291 32379.19 124.63 4419.26 32683.16 2010-10-18 05:14:05.000 291 32379.19 124.64 4419.27 32683.17 2010-10-18 05:14:06.000 291 32379.17 124.62 4419.27 32683.12 2010-10-18 05:14:07.000 291 32379.13 124.62 4419.23 32683.20 2010-10-18 05:14:08.000 291 32379.16 124.63 4419.24 32683.15 2010-10-18 05:14:09.000 291 32379.17 124.63 4419.24 32683.22 2010-10-18 05:14:10.000 291 32379.20 124.64 4419.23 32683.20 2010-10-18 05:14:11.000 291 32379.22 124.63 4419.25 32683.27 2010-10-18 05:14:12.000 291 32379.22 124.61 4419.31 32683.11 2010-10-18 05:14:13.000 291 32379.23 124.60 4419.28 32683.16 2010-10-18 05:14:14.000 291 32379.23 124.60 4419.29 32683.21 2010-10-18 05:14:15.000 291 32379.19 124.59 4419.31 32683.23 2010-10-18 05:14:16.000 291 32379.21 124.58 4419.31 32683.26 2010-10-18 05:14:17.000 291 32379.20 124.59 4419.31 32683.14 2010-10-18 05:14:18.000 291 32379.22 124.59 4419.27 32683.23 2010-10-18 05:14:19.000 291 32379.20 124.58 4419.26 32683.22 2010-10-18 05:14:20.000 291 32379.17 124.58 4419.23 32683.25 2010-10-18 05:14:21.000 291 32379.20 124.59 4419.23 32683.20 2010-10-18 05:14:22.000 291 32379.22 124.57 4419.21 32683.21 2010-10-18 05:14:23.000 291 32379.20 124.57 4419.19 32683.20 2010-10-18 05:14:24.000 291 32379.19 124.60 4419.19 32683.17 2010-10-18 05:14:25.000 291 32379.19 124.63 4419.20 32683.18 2010-10-18 05:14:26.000 291 32379.20 124.62 4419.19 32683.27 2010-10-18 05:14:27.000 291 32379.20 124.63 4419.23 32683.23 2010-10-18 05:14:28.000 291 32379.26 124.61 4419.23 32683.13 2010-10-18 05:14:29.000 291 32379.28 124.61 4419.23 32683.32 2010-10-18 05:14:30.000 291 32379.30 124.58 4419.20 32683.17 2010-10-18 05:14:31.000 291 32379.26 124.57 4419.19 32683.24 2010-10-18 05:14:32.000 291 32379.29 124.57 4419.17 32683.19 2010-10-18 05:14:33.000 291 32379.29 124.58 4419.17 32683.32 2010-10-18 05:14:34.000 291 32379.26 124.56 4419.21 32683.31 2010-10-18 05:14:35.000 291 32379.26 124.58 4419.23 32683.22 2010-10-18 05:14:36.000 291 32379.26 124.56 4419.26 32683.23 2010-10-18 05:14:37.000 291 32379.28 124.59 4419.25 32683.36 2010-10-18 05:14:38.000 291 32379.29 124.55 4419.20 32683.25 2010-10-18 05:14:39.000 291 32379.27 124.58 4419.18 32683.31 2010-10-18 05:14:40.000 291 32379.30 124.59 4419.22 32683.35 2010-10-18 05:14:41.000 291 32379.25 124.63 4419.21 32683.28 2010-10-18 05:14:42.000 291 32379.29 124.63 4419.20 32683.30 2010-10-18 05:14:43.000 291 32379.28 124.63 4419.22 32683.41 2010-10-18 05:14:44.000 291 32379.26 124.59 4419.22 32683.24 2010-10-18 05:14:45.000 291 32379.28 124.62 4419.24 32683.27 2010-10-18 05:14:46.000 291 32379.28 124.57 4419.25 32683.33 2010-10-18 05:14:47.000 291 32379.24 124.59 4419.28 32683.26 2010-10-18 05:14:48.000 291 32379.24 124.61 4419.28 32683.27 2010-10-18 05:14:49.000 291 32379.24 124.61 4419.24 32683.28 2010-10-18 05:14:50.000 291 32379.25 124.61 4419.23 32683.23 2010-10-18 05:14:51.000 291 32379.26 124.60 4419.22 32683.37 2010-10-18 05:14:52.000 291 32379.26 124.60 4419.25 32683.22 2010-10-18 05:14:53.000 291 32379.20 124.62 4419.26 32683.20 2010-10-18 05:14:54.000 291 32379.22 124.63 4419.24 32683.28 2010-10-18 05:14:55.000 291 32379.22 124.61 4419.19 32683.28 2010-10-18 05:14:56.000 291 32379.20 124.61 4419.22 32683.18 2010-10-18 05:14:57.000 291 32379.17 124.62 4419.28 32683.34 2010-10-18 05:14:58.000 291 32379.18 124.61 4419.26 32683.25 2010-10-18 05:14:59.000 291 32379.18 124.60 4419.24 32683.21 2010-10-18 05:15:00.000 291 32379.21 124.59 4419.26 32683.19 2010-10-18 05:15:01.000 291 32379.19 124.58 4419.26 32683.28 2010-10-18 05:15:02.000 291 32379.17 124.55 4419.25 32683.12 2010-10-18 05:15:03.000 291 32379.15 124.61 4419.27 32683.15 2010-10-18 05:15:04.000 291 32379.17 124.63 4419.26 32683.13 2010-10-18 05:15:05.000 291 32379.20 124.63 4419.29 32683.28 2010-10-18 05:15:06.000 291 32379.17 124.63 4419.27 32683.16 2010-10-18 05:15:07.000 291 32379.13 124.66 4419.27 32683.15 2010-10-18 05:15:08.000 291 32379.11 124.63 4419.27 32683.21 2010-10-18 05:15:09.000 291 32379.14 124.62 4419.24 32683.07 2010-10-18 05:15:10.000 291 32379.14 124.61 4419.25 32683.28 2010-10-18 05:15:11.000 291 32379.14 124.61 4419.25 32683.20 2010-10-18 05:15:12.000 291 32379.17 124.60 4419.23 32683.24 2010-10-18 05:15:13.000 291 32379.10 124.60 4419.28 32683.24 2010-10-18 05:15:14.000 291 32379.12 124.57 4419.27 32683.18 2010-10-18 05:15:15.000 291 32379.14 124.57 4419.27 32683.18 2010-10-18 05:15:16.000 291 32379.16 124.59 4419.26 32683.25 2010-10-18 05:15:17.000 291 32379.15 124.61 4419.29 32683.20 2010-10-18 05:15:18.000 291 32379.14 124.63 4419.31 32683.17 2010-10-18 05:15:19.000 291 32379.17 124.65 4419.28 32683.18 2010-10-18 05:15:20.000 291 32379.17 124.63 4419.29 32683.17 2010-10-18 05:15:21.000 291 32379.16 124.64 4419.25 32683.16 2010-10-18 05:15:22.000 291 32379.16 124.62 4419.22 32683.20 2010-10-18 05:15:23.000 291 32379.20 124.63 4419.23 32683.20 2010-10-18 05:15:24.000 291 32379.22 124.60 4419.27 32683.23 2010-10-18 05:15:25.000 291 32379.25 124.61 4419.29 32683.21 2010-10-18 05:15:26.000 291 32379.22 124.63 4419.30 32683.23 2010-10-18 05:15:27.000 291 32379.22 124.62 4419.30 32683.22 2010-10-18 05:15:28.000 291 32379.23 124.61 4419.32 32683.22 2010-10-18 05:15:29.000 291 32379.24 124.61 4419.31 32683.25 2010-10-18 05:15:30.000 291 32379.30 124.60 4419.30 32683.23 2010-10-18 05:15:31.000 291 32379.25 124.57 4419.28 32683.25 2010-10-18 05:15:32.000 291 32379.24 124.58 4419.25 32683.22 2010-10-18 05:15:33.000 291 32379.27 124.57 4419.26 32683.31 2010-10-18 05:15:34.000 291 32379.31 124.54 4419.28 32683.27 2010-10-18 05:15:35.000 291 32379.29 124.54 4419.26 32683.23 2010-10-18 05:15:36.000 291 32379.29 124.52 4419.27 32683.34 2010-10-18 05:15:37.000 291 32379.32 124.55 4419.30 32683.24 2010-10-18 05:15:38.000 291 32379.33 124.56 4419.27 32683.34 2010-10-18 05:15:39.000 291 32379.31 124.58 4419.28 32683.32 2010-10-18 05:15:40.000 291 32379.33 124.58 4419.31 32683.25 2010-10-18 05:15:41.000 291 32379.34 124.61 4419.34 32683.30 2010-10-18 05:15:42.000 291 32379.35 124.61 4419.31 32683.38 2010-10-18 05:15:43.000 291 32379.32 124.61 4419.27 32683.37 2010-10-18 05:15:44.000 291 32379.32 124.55 4419.29 32683.30 2010-10-18 05:15:45.000 291 32379.35 124.53 4419.32 32683.25 2010-10-18 05:15:46.000 291 32379.34 124.53 4419.32 32683.31 2010-10-18 05:15:47.000 291 32379.32 124.56 4419.29 32683.26 2010-10-18 05:15:48.000 291 32379.35 124.58 4419.30 32683.37 2010-10-18 05:15:49.000 291 32379.30 124.57 4419.33 32683.36 2010-10-18 05:15:50.000 291 32379.29 124.51 4419.31 32683.35 2010-10-18 05:15:51.000 291 32379.31 124.53 4419.26 32683.31 2010-10-18 05:15:52.000 291 32379.34 124.52 4419.24 32683.31 2010-10-18 05:15:53.000 291 32379.33 124.53 4419.26 32683.39 2010-10-18 05:15:54.000 291 32379.30 124.54 4419.26 32683.39 2010-10-18 05:15:55.000 291 32379.28 124.55 4419.29 32683.36 2010-10-18 05:15:56.000 291 32379.28 124.56 4419.28 32683.23 2010-10-18 05:15:57.000 291 32379.25 124.55 4419.29 32683.36 2010-10-18 05:15:58.000 291 32379.27 124.51 4419.28 32683.30 2010-10-18 05:15:59.000 291 32379.28 124.57 4419.30 32683.31 2010-10-18 05:16:00.000 291 32379.30 124.56 4419.29 32683.32 2010-10-18 05:16:01.000 291 32379.34 124.58 4419.30 32683.27 2010-10-18 05:16:02.000 291 32379.35 124.56 4419.27 32683.35 2010-10-18 05:16:03.000 291 32379.38 124.60 4419.28 32683.36 2010-10-18 05:16:04.000 291 32379.37 124.58 4419.28 32683.26 2010-10-18 05:16:05.000 291 32379.33 124.58 4419.27 32683.31 2010-10-18 05:16:06.000 291 32379.35 124.59 4419.26 32683.39 2010-10-18 05:16:07.000 291 32379.35 124.61 4419.26 32683.34 2010-10-18 05:16:08.000 291 32379.33 124.62 4419.28 32683.34 2010-10-18 05:16:09.000 291 32379.33 124.63 4419.32 32683.29 2010-10-18 05:16:10.000 291 32379.34 124.60 4419.32 32683.34 2010-10-18 05:16:11.000 291 32379.34 124.58 4419.32 32683.36 2010-10-18 05:16:12.000 291 32379.34 124.54 4419.30 32683.35 2010-10-18 05:16:13.000 291 32379.36 124.56 4419.30 32683.34 2010-10-18 05:16:14.000 291 32379.36 124.54 4419.29 32683.39 2010-10-18 05:16:15.000 291 32379.37 124.57 4419.27 32683.29 2010-10-18 05:16:16.000 291 32379.38 124.55 4419.29 32683.31 2010-10-18 05:16:17.000 291 32379.40 124.54 4419.33 32683.40 2010-10-18 05:16:18.000 291 32379.37 124.54 4419.35 32683.29 2010-10-18 05:16:19.000 291 32379.36 124.54 4419.35 32683.42 2010-10-18 05:16:20.000 291 32379.37 124.57 4419.27 32683.38 2010-10-18 05:16:21.000 291 32379.37 124.58 4419.25 32683.40 2010-10-18 05:16:22.000 291 32379.40 124.58 4419.23 32683.34 2010-10-18 05:16:23.000 291 32379.41 124.58 4419.22 32683.42 2010-10-18 05:16:24.000 291 32379.43 124.62 4419.24 32683.37 2010-10-18 05:16:25.000 291 32379.39 124.62 4419.30 32683.37 2010-10-18 05:16:26.000 291 32379.38 124.59 4419.34 32683.38 2010-10-18 05:16:27.000 291 32379.40 124.56 4419.28 32683.34 2010-10-18 05:16:28.000 291 32379.43 124.56 4419.28 32683.47 2010-10-18 05:16:29.000 291 32379.46 124.54 4419.33 32683.40 2010-10-18 05:16:30.000 291 32379.43 124.54 4419.33 32683.37 2010-10-18 05:16:31.000 291 32379.45 124.58 4419.33 32683.36 2010-10-18 05:16:32.000 291 32379.46 124.61 4419.31 32683.42 2010-10-18 05:16:33.000 291 32379.42 124.57 4419.28 32683.39 2010-10-18 05:16:34.000 291 32379.43 124.59 4419.24 32683.40 2010-10-18 05:16:35.000 291 32379.40 124.61 4419.24 32683.40 2010-10-18 05:16:36.000 291 32379.42 124.61 4419.20 32683.39 2010-10-18 05:16:37.000 291 32379.46 124.61 4419.27 32683.41 2010-10-18 05:16:38.000 291 32379.47 124.58 4419.27 32683.39 2010-10-18 05:16:39.000 291 32379.45 124.60 4419.27 32683.33 2010-10-18 05:16:40.000 291 32379.41 124.60 4419.29 32683.46 2010-10-18 05:16:41.000 291 32379.40 124.60 4419.27 32683.32 2010-10-18 05:16:42.000 291 32379.35 124.59 4419.26 32683.44 2010-10-18 05:16:43.000 291 32379.36 124.58 4419.28 32683.32 2010-10-18 05:16:44.000 291 32379.38 124.56 4419.33 32683.42 2010-10-18 05:16:45.000 291 32379.36 124.55 4419.33 32683.33 2010-10-18 05:16:46.000 291 32379.37 124.57 4419.30 32683.39 2010-10-18 05:16:47.000 291 32379.40 124.61 4419.34 32683.40 2010-10-18 05:16:48.000 291 32379.41 124.61 4419.35 32683.35 2010-10-18 05:16:49.000 291 32379.40 124.57 4419.31 32683.34 2010-10-18 05:16:50.000 291 32379.41 124.55 4419.31 32683.46 2010-10-18 05:16:51.000 291 32379.43 124.53 4419.29 32683.42 2010-10-18 05:16:52.000 291 32379.43 124.51 4419.29 32683.43 2010-10-18 05:16:53.000 291 32379.45 124.50 4419.29 32683.43 2010-10-18 05:16:54.000 291 32379.45 124.51 4419.32 32683.36 2010-10-18 05:16:55.000 291 32379.43 124.53 4419.32 32683.39 2010-10-18 05:16:56.000 291 32379.42 124.55 4419.30 32683.40 2010-10-18 05:16:57.000 291 32379.41 124.54 4419.30 32683.37 2010-10-18 05:16:58.000 291 32379.42 124.52 4419.29 32683.35 2010-10-18 05:16:59.000 291 32379.39 124.52 4419.29 32683.46 2010-10-18 05:17:00.000 291 32379.36 124.52 4419.26 32683.39 2010-10-18 05:17:01.000 291 32379.38 124.52 4419.25 32683.38 2010-10-18 05:17:02.000 291 32379.39 124.52 4419.24 32683.39 2010-10-18 05:17:03.000 291 32379.37 124.51 4419.23 32683.41 2010-10-18 05:17:04.000 291 32379.33 124.50 4419.25 32683.37 2010-10-18 05:17:05.000 291 32379.34 124.50 4419.25 32683.39 2010-10-18 05:17:06.000 291 32379.34 124.50 4419.24 32683.37 2010-10-18 05:17:07.000 291 32379.36 124.52 4419.21 32683.30 2010-10-18 05:17:08.000 291 32379.38 124.52 4419.20 32683.42 2010-10-18 05:17:09.000 291 32379.34 124.53 4419.22 32683.36 2010-10-18 05:17:10.000 291 32379.35 124.52 4419.24 32683.40 2010-10-18 05:17:11.000 291 32379.36 124.50 4419.20 32683.34 2010-10-18 05:17:12.000 291 32379.38 124.54 4419.18 32683.41 2010-10-18 05:17:13.000 291 32379.36 124.60 4419.20 32683.38 2010-10-18 05:17:14.000 291 32379.37 124.56 4419.25 32683.39 2010-10-18 05:17:15.000 291 32379.35 124.59 4419.22 32683.38 2010-10-18 05:17:16.000 291 32379.37 124.60 4419.21 32683.44 2010-10-18 05:17:17.000 291 32379.36 124.57 4419.19 32683.31 2010-10-18 05:17:18.000 291 32379.38 124.61 4419.17 32683.40 2010-10-18 05:17:19.000 291 32379.38 124.64 4419.18 32683.38 2010-10-18 05:17:20.000 291 32379.40 124.59 4419.15 32683.41 2010-10-18 05:17:21.000 291 32379.40 124.59 4419.17 32683.39 2010-10-18 05:17:22.000 291 32379.44 124.58 4419.17 32683.33 2010-10-18 05:17:23.000 291 32379.43 124.60 4419.20 32683.41 2010-10-18 05:17:24.000 291 32379.44 124.59 4419.18 32683.52 2010-10-18 05:17:25.000 291 32379.41 124.57 4419.18 32683.39 2010-10-18 05:17:26.000 291 32379.42 124.56 4419.23 32683.47 2010-10-18 05:17:27.000 291 32379.43 124.55 4419.22 32683.32 2010-10-18 05:17:28.000 291 32379.46 124.57 4419.22 32683.32 2010-10-18 05:17:29.000 291 32379.46 124.59 4419.24 32683.35 2010-10-18 05:17:30.000 291 32379.47 124.58 4419.20 32683.47 2010-10-18 05:17:31.000 291 32379.42 124.55 4419.24 32683.41 2010-10-18 05:17:32.000 291 32379.39 124.55 4419.29 32683.47 2010-10-18 05:17:33.000 291 32379.40 124.55 4419.27 32683.44 2010-10-18 05:17:34.000 291 32379.43 124.55 4419.25 32683.43 2010-10-18 05:17:35.000 291 32379.44 124.53 4419.23 32683.40 2010-10-18 05:17:36.000 291 32379.43 124.53 4419.22 32683.34 2010-10-18 05:17:37.000 291 32379.38 124.59 4419.21 32683.44 2010-10-18 05:17:38.000 291 32379.40 124.55 4419.20 32683.49 2010-10-18 05:17:39.000 291 32379.40 124.52 4419.21 32683.44 2010-10-18 05:17:40.000 291 32379.41 124.53 4419.23 32683.38 2010-10-18 05:17:41.000 291 32379.40 124.50 4419.21 32683.42 2010-10-18 05:17:42.000 291 32379.43 124.51 4419.24 32683.35 2010-10-18 05:17:43.000 291 32379.40 124.50 4419.27 32683.44 2010-10-18 05:17:44.000 291 32379.40 124.50 4419.26 32683.35 2010-10-18 05:17:45.000 291 32379.39 124.51 4419.23 32683.37 2010-10-18 05:17:46.000 291 32379.39 124.50 4419.24 32683.34 2010-10-18 05:17:47.000 291 32379.37 124.51 4419.27 32683.46 2010-10-18 05:17:48.000 291 32379.38 124.52 4419.32 32683.32 2010-10-18 05:17:49.000 291 32379.37 124.52 4419.31 32683.36 2010-10-18 05:17:50.000 291 32379.38 124.55 4419.30 32683.42 2010-10-18 05:17:51.000 291 32379.34 124.57 4419.29 32683.32 2010-10-18 05:17:52.000 291 32379.34 124.54 4419.26 32683.32 2010-10-18 05:17:53.000 291 32379.33 124.55 4419.25 32683.40 2010-10-18 05:17:54.000 291 32379.30 124.48 4419.27 32683.31 2010-10-18 05:17:55.000 291 32379.30 124.47 4419.26 32683.34 2010-10-18 05:17:56.000 291 32379.37 124.49 4419.21 32683.39 2010-10-18 05:17:57.000 291 32379.37 124.49 4419.21 32683.34 2010-10-18 05:17:58.000 291 32379.39 124.53 4419.19 32683.30 2010-10-18 05:17:59.000 291 32379.41 124.53 4419.19 32683.30 2010-10-18 05:18:00.000 291 32379.35 124.51 4419.23 32683.38 2010-10-18 05:18:01.000 291 32379.30 124.51 4419.24 32683.32 2010-10-18 05:18:02.000 291 32379.28 124.50 4419.20 32683.34 2010-10-18 05:18:03.000 291 32379.30 124.52 4419.19 32683.34 2010-10-18 05:18:04.000 291 32379.30 124.52 4419.20 32683.41 2010-10-18 05:18:05.000 291 32379.30 124.51 4419.19 32683.29 2010-10-18 05:18:06.000 291 32379.35 124.51 4419.19 32683.40 2010-10-18 05:18:07.000 291 32379.35 124.52 4419.19 32683.36 2010-10-18 05:18:08.000 291 32379.33 124.52 4419.19 32683.30 2010-10-18 05:18:09.000 291 32379.33 124.51 4419.22 32683.41 2010-10-18 05:18:10.000 291 32379.30 124.52 4419.19 32683.33 2010-10-18 05:18:11.000 291 32379.33 124.52 4419.21 32683.39 2010-10-18 05:18:12.000 291 32379.38 124.51 4419.21 32683.38 2010-10-18 05:18:13.000 291 32379.34 124.51 4419.23 32683.46 2010-10-18 05:18:14.000 291 32379.36 124.49 4419.27 32683.35 2010-10-18 05:18:15.000 291 32379.36 124.49 4419.29 32683.35 2010-10-18 05:18:16.000 291 32379.38 124.55 4419.24 32683.31 2010-10-18 05:18:17.000 291 32379.36 124.58 4419.25 32683.33 2010-10-18 05:18:18.000 291 32379.38 124.56 4419.29 32683.47 2010-10-18 05:18:19.000 291 32379.38 124.55 4419.31 32683.28 2010-10-18 05:18:20.000 291 32379.37 124.55 4419.28 32683.35 2010-10-18 05:18:21.000 291 32379.37 124.49 4419.31 32683.37 2010-10-18 05:18:22.000 291 32379.38 124.48 4419.27 32683.32 2010-10-18 05:18:23.000 291 32379.36 124.47 4419.29 32683.32 2010-10-18 05:18:24.000 291 32379.37 124.50 4419.23 32683.39 2010-10-18 05:18:25.000 291 32379.34 124.50 4419.23 32683.38 2010-10-18 05:18:26.000 291 32379.33 124.52 4419.25 32683.32 2010-10-18 05:18:27.000 291 32379.32 124.51 4419.24 32683.23 2010-10-18 05:18:28.000 291 32379.34 124.52 4419.16 32683.45 2010-10-18 05:18:29.000 291 32379.33 124.55 4419.17 32683.31 2010-10-18 05:18:30.000 291 32379.35 124.55 4419.18 32683.34 2010-10-18 05:18:31.000 291 32379.37 124.56 4419.17 32683.47 2010-10-18 05:18:32.000 291 32379.35 124.52 4419.21 32683.40 2010-10-18 05:18:33.000 291 32379.40 124.53 4419.25 32683.41 2010-10-18 05:18:34.000 291 32379.38 124.54 4419.27 32683.43 2010-10-18 05:18:35.000 291 32379.42 124.53 4419.25 32683.36 2010-10-18 05:18:36.000 291 32379.42 124.50 4419.27 32683.42 2010-10-18 05:18:37.000 291 32379.42 124.53 4419.27 32683.49 2010-10-18 05:18:38.000 291 32379.44 124.56 4419.27 32683.41 2010-10-18 05:18:39.000 291 32379.43 124.52 4419.28 32683.44 2010-10-18 05:18:40.000 291 32379.45 124.49 4419.29 32683.39 2010-10-18 05:18:41.000 291 32379.45 124.47 4419.29 32683.47 2010-10-18 05:18:42.000 291 32379.45 124.47 4419.29 32683.43 2010-10-18 05:18:43.000 291 32379.46 124.47 4419.30 32683.47 2010-10-18 05:18:44.000 291 32379.46 124.49 4419.29 32683.36 2010-10-18 05:18:45.000 291 32379.42 124.48 4419.31 32683.42 2010-10-18 05:18:46.000 291 32379.42 124.46 4419.30 32683.44 2010-10-18 05:18:47.000 291 32379.43 124.42 4419.24 32683.42 2010-10-18 05:18:48.000 291 32379.45 124.45 4419.22 32683.48 2010-10-18 05:18:49.000 291 32379.47 124.47 4419.24 32683.38 2010-10-18 05:18:50.000 291 32379.47 124.48 4419.27 32683.45 2010-10-18 05:18:51.000 291 32379.47 124.50 4419.27 32683.39 2010-10-18 05:18:52.000 291 32379.44 124.43 4419.29 32683.39 2010-10-18 05:18:53.000 291 32379.40 124.50 4419.30 32683.40 2010-10-18 05:18:54.000 291 32379.41 124.52 4419.29 32683.37 2010-10-18 05:18:55.000 291 32379.43 124.55 4419.27 32683.35 2010-10-18 05:18:56.000 291 32379.42 124.54 4419.24 32683.33 2010-10-18 05:18:57.000 291 32379.42 124.52 4419.23 32683.34 2010-10-18 05:18:58.000 291 32379.40 124.51 4419.24 32683.34 2010-10-18 05:18:59.000 291 32379.40 124.49 4419.28 32683.28 2010-10-18 05:19:00.000 291 32379.37 124.49 4419.29 32683.43 2010-10-18 05:19:01.000 291 32379.36 124.50 4419.29 32683.36 2010-10-18 05:19:02.000 291 32379.38 124.51 4419.29 32683.34 2010-10-18 05:19:03.000 291 32379.40 124.48 4419.25 32683.32 2010-10-18 05:19:04.000 291 32379.42 124.49 4419.27 32683.45 2010-10-18 05:19:05.000 291 32379.40 124.48 4419.27 32683.36 2010-10-18 05:19:06.000 291 32379.38 124.48 4419.27 32683.37 2010-10-18 05:19:07.000 291 32379.37 124.51 4419.25 32683.41 2010-10-18 05:19:08.000 291 32379.40 124.52 4419.22 32683.44 2010-10-18 05:19:09.000 291 32379.36 124.53 4419.22 32683.27 2010-10-18 05:19:10.000 291 32379.36 124.53 4419.22 32683.53 2010-10-18 05:19:11.000 291 32379.36 124.49 4419.23 32683.43 2010-10-18 05:19:12.000 291 32379.43 124.52 4419.20 32683.33 2010-10-18 05:19:13.000 291 32379.41 124.53 4419.21 32683.41 2010-10-18 05:19:14.000 291 32379.42 124.52 4419.19 32683.45 2010-10-18 05:19:15.000 291 32379.37 124.52 4419.22 32683.43 2010-10-18 05:19:16.000 291 32379.38 124.51 4419.21 32683.41 2010-10-18 05:19:17.000 291 32379.39 124.53 4419.21 32683.43 2010-10-18 05:19:18.000 291 32379.42 124.54 4419.22 32683.41 2010-10-18 05:19:19.000 291 32379.42 124.52 4419.26 32683.34 2010-10-18 05:19:20.000 291 32379.39 124.52 4419.26 32683.46 2010-10-18 05:19:21.000 291 32379.41 124.52 4419.26 32683.43 2010-10-18 05:19:22.000 291 32379.43 124.51 4419.23 32683.33 2010-10-18 05:19:23.000 291 32379.43 124.47 4419.23 32683.42 2010-10-18 05:19:24.000 291 32379.45 124.46 4419.24 32683.52 2010-10-18 05:19:25.000 291 32379.46 124.48 4419.26 32683.43 2010-10-18 05:19:26.000 291 32379.47 124.46 4419.25 32683.38 2010-10-18 05:19:27.000 291 32379.43 124.46 4419.25 32683.37 2010-10-18 05:19:28.000 291 32379.40 124.42 4419.24 32683.47 2010-10-18 05:19:29.000 291 32379.41 124.43 4419.25 32683.40 2010-10-18 05:19:30.000 291 32379.45 124.47 4419.22 32683.44 2010-10-18 05:19:31.000 291 32379.42 124.48 4419.22 32683.47 2010-10-18 05:19:32.000 291 32379.43 124.51 4419.21 32683.43 2010-10-18 05:19:33.000 291 32379.44 124.54 4419.23 32683.39 2010-10-18 05:19:34.000 291 32379.43 124.55 4419.24 32683.44 2010-10-18 05:19:35.000 291 32379.41 124.55 4419.26 32683.50 2010-10-18 05:19:36.000 291 32379.43 124.53 4419.27 32683.31 2010-10-18 05:19:37.000 291 32379.41 124.52 4419.30 32683.56 2010-10-18 05:19:38.000 291 32379.42 124.46 4419.26 32683.48 2010-10-18 05:19:39.000 291 32379.44 124.47 4419.27 32683.44 2010-10-18 05:19:40.000 291 32379.40 124.47 4419.28 32683.44 2010-10-18 05:19:41.000 291 32379.40 124.44 4419.32 32683.49 2010-10-18 05:19:42.000 291 32379.40 124.47 4419.33 32683.43 2010-10-18 05:19:43.000 291 32379.38 124.48 4419.34 32683.38 2010-10-18 05:19:44.000 291 32379.41 124.47 4419.33 32683.43 2010-10-18 05:19:45.000 291 32379.42 124.49 4419.34 32683.43 2010-10-18 05:19:46.000 291 32379.42 124.48 4419.30 32683.41 2010-10-18 05:19:47.000 291 32379.42 124.46 4419.32 32683.46 2010-10-18 05:19:48.000 291 32379.44 124.46 4419.31 32683.42 2010-10-18 05:19:49.000 291 32379.42 124.45 4419.26 32683.47 2010-10-18 05:19:50.000 291 32379.41 124.43 4419.29 32683.31 2010-10-18 05:19:51.000 291 32379.40 124.45 4419.33 32683.46 2010-10-18 05:19:52.000 291 32379.39 124.46 4419.33 32683.45 2010-10-18 05:19:53.000 291 32379.41 124.47 4419.33 32683.46 2010-10-18 05:19:54.000 291 32379.41 124.48 4419.27 32683.41 2010-10-18 05:19:55.000 291 32379.38 124.47 4419.27 32683.42 2010-10-18 05:19:56.000 291 32379.37 124.47 4419.28 32683.45 2010-10-18 05:19:57.000 291 32379.43 124.47 4419.31 32683.39 2010-10-18 05:19:58.000 291 32379.39 124.49 4419.30 32683.36 2010-10-18 05:19:59.000 291 32379.40 124.49 4419.28 32683.46 2010-10-18 05:20:00.000 291 32379.45 124.44 4419.23 32683.41 2010-10-18 05:20:01.000 291 32379.45 124.40 4419.20 32683.41 2010-10-18 05:20:02.000 291 32379.39 124.38 4419.23 32683.39 2010-10-18 05:20:03.000 291 32379.38 124.40 4419.25 32683.41 2010-10-18 05:20:04.000 291 32379.42 124.42 4419.27 32683.43 2010-10-18 05:20:05.000 291 32379.41 124.41 4419.30 32683.55 2010-10-18 05:20:06.000 291 32379.39 124.42 4419.31 32683.38 2010-10-18 05:20:07.000 291 32379.40 124.42 4419.33 32683.43 2010-10-18 05:20:08.000 291 32379.38 124.43 4419.35 32683.46 2010-10-18 05:20:09.000 291 32379.40 124.42 4419.33 32683.41 2010-10-18 05:20:10.000 291 32379.41 124.41 4419.33 32683.39 2010-10-18 05:20:11.000 291 32379.40 124.41 4419.33 32683.45 2010-10-18 05:20:12.000 291 32379.44 124.40 4419.32 32683.43 2010-10-18 05:20:13.000 291 32379.47 124.37 4419.32 32683.48 2010-10-18 05:20:14.000 291 32379.47 124.39 4419.30 32683.41 2010-10-18 05:20:15.000 291 32379.46 124.38 4419.24 32683.54 2010-10-18 05:20:16.000 291 32379.44 124.37 4419.20 32683.43 2010-10-18 05:20:17.000 291 32379.43 124.41 4419.23 32683.42 2010-10-18 05:20:18.000 291 32379.42 124.44 4419.28 32683.49 2010-10-18 05:20:19.000 291 32379.43 124.43 4419.30 32683.45 2010-10-18 05:20:20.000 291 32379.43 124.40 4419.28 32683.40 2010-10-18 05:20:21.000 291 32379.41 124.39 4419.28 32683.43 2010-10-18 05:20:22.000 291 32379.43 124.37 4419.30 32683.54 2010-10-18 05:20:23.000 291 32379.43 124.36 4419.27 32683.31 2010-10-18 05:20:24.000 291 32379.43 124.40 4419.24 32683.49 2010-10-18 05:20:25.000 291 32379.40 124.37 4419.23 32683.52 2010-10-18 05:20:26.000 291 32379.39 124.35 4419.31 32683.51 2010-10-18 05:20:27.000 291 32379.38 124.32 4419.33 32683.34 2010-10-18 05:20:28.000 291 32379.41 124.31 4419.37 32683.54 2010-10-18 05:20:29.000 291 32379.38 124.36 4419.39 32683.43 2010-10-18 05:20:30.000 291 32379.40 124.36 4419.39 32683.42 2010-10-18 05:20:31.000 291 32379.42 124.38 4419.33 32683.50 2010-10-18 05:20:32.000 291 32379.47 124.38 4419.33 32683.47 2010-10-18 05:20:33.000 291 32379.44 124.37 4419.32 32683.37 2010-10-18 05:20:34.000 291 32379.44 124.33 4419.42 32683.56 2010-10-18 05:20:35.000 291 32379.44 124.34 4419.40 32683.43 2010-10-18 05:20:36.000 291 32379.47 124.36 4419.37 32683.56 2010-10-18 05:20:37.000 291 32379.47 124.40 4419.38 32683.43 2010-10-18 05:20:38.000 291 32379.48 124.40 4419.40 32683.50 2010-10-18 05:20:39.000 291 32379.49 124.43 4419.41 32683.42 2010-10-18 05:20:40.000 291 32379.48 124.43 4419.39 32683.53 2010-10-18 05:20:41.000 291 32379.46 124.40 4419.39 32683.42 2010-10-18 05:20:42.000 291 32379.49 124.38 4419.41 32683.51 2010-10-18 05:20:43.000 291 32379.47 124.35 4419.40 32683.42 2010-10-18 05:20:44.000 291 32379.51 124.34 4419.37 32683.45 2010-10-18 05:20:45.000 291 32379.49 124.35 4419.33 32683.48 2010-10-18 05:20:46.000 291 32379.47 124.34 4419.39 32683.46 2010-10-18 05:20:47.000 291 32379.47 124.36 4419.44 32683.50 2010-10-18 05:20:48.000 291 32379.47 124.37 4419.47 32683.51 2010-10-18 05:20:49.000 291 32379.45 124.41 4419.46 32683.53 2010-10-18 05:20:50.000 291 32379.43 124.41 4419.45 32683.44 2010-10-18 05:20:51.000 291 32379.44 124.39 4419.45 32683.48 2010-10-18 05:20:52.000 291 32379.44 124.38 4419.45 32683.43 2010-10-18 05:20:53.000 291 32379.44 124.35 4419.44 32683.48 2010-10-18 05:20:54.000 291 32379.42 124.38 4419.40 32683.49 2010-10-18 05:20:55.000 291 32379.40 124.40 4419.40 32683.43 2010-10-18 05:20:56.000 291 32379.41 124.37 4419.39 32683.45 2010-10-18 05:20:57.000 291 32379.40 124.34 4419.41 32683.41 2010-10-18 05:20:58.000 291 32379.40 124.36 4419.41 32683.51 2010-10-18 05:20:59.000 291 32379.43 124.38 4419.43 32683.37 2010-10-18 05:21:00.000 291 32379.44 124.33 4419.39 32683.49 2010-10-18 05:21:01.000 291 32379.46 124.29 4419.34 32683.46 2010-10-18 05:21:02.000 291 32379.44 124.29 4419.37 32683.50 2010-10-18 05:21:03.000 291 32379.43 124.31 4419.41 32683.39 2010-10-18 05:21:04.000 291 32379.43 124.35 4419.36 32683.44 2010-10-18 05:21:05.000 291 32379.44 124.36 4419.34 32683.47 2010-10-18 05:21:06.000 291 32379.47 124.37 4419.31 32683.50 2010-10-18 05:21:07.000 291 32379.46 124.37 4419.35 32683.43 2010-10-18 05:21:08.000 291 32379.44 124.39 4419.33 32683.48 2010-10-18 05:21:09.000 291 32379.45 124.41 4419.31 32683.48 2010-10-18 05:21:10.000 291 32379.46 124.41 4419.32 32683.46 2010-10-18 05:21:11.000 291 32379.46 124.41 4419.36 32683.44 2010-10-18 05:21:12.000 291 32379.46 124.39 4419.35 32683.48 2010-10-18 05:21:13.000 291 32379.44 124.40 4419.34 32683.41 2010-10-18 05:21:14.000 291 32379.40 124.34 4419.39 32683.47 2010-10-18 05:21:15.000 291 32379.37 124.33 4419.38 32683.38 2010-10-18 05:21:16.000 291 32379.40 124.32 4419.36 32683.42 2010-10-18 05:21:17.000 291 32379.43 124.33 4419.39 32683.54 2010-10-18 05:21:18.000 291 32379.43 124.32 4419.38 32683.37 2010-10-18 05:21:19.000 291 32379.41 124.35 4419.34 32683.46 2010-10-18 05:21:20.000 291 32379.39 124.35 4419.38 32683.45 2010-10-18 05:21:21.000 291 32379.39 124.32 4419.39 32683.41 2010-10-18 05:21:22.000 291 32379.41 124.29 4419.38 32683.53 2010-10-18 05:21:23.000 291 32379.42 124.32 4419.43 32683.40 2010-10-18 05:21:24.000 291 32379.41 124.30 4419.42 32683.42 2010-10-18 05:21:25.000 291 32379.43 124.29 4419.40 32683.40 2010-10-18 05:21:26.000 291 32379.45 124.29 4419.44 32683.41 2010-10-18 05:21:27.000 291 32379.39 124.26 4419.42 32683.41 2010-10-18 05:21:28.000 291 32379.40 124.26 4419.44 32683.38 2010-10-18 05:21:29.000 291 32379.39 124.30 4419.42 32683.55 2010-10-18 05:21:30.000 291 32379.44 124.29 4419.38 32683.42 2010-10-18 05:21:31.000 291 32379.40 124.31 4419.39 32683.52 2010-10-18 05:21:32.000 291 32379.40 124.34 4419.40 32683.39 2010-10-18 05:21:33.000 291 32379.40 124.34 4419.38 32683.41 2010-10-18 05:21:34.000 291 32379.43 124.35 4419.36 32683.47 2010-10-18 05:21:35.000 291 32379.44 124.37 4419.39 32683.45 2010-10-18 05:21:36.000 291 32379.43 124.36 4419.39 32683.46 2010-10-18 05:21:37.000 291 32379.38 124.37 4419.43 32683.39 2010-10-18 05:21:38.000 291 32379.40 124.38 4419.41 32683.42 2010-10-18 05:21:39.000 291 32379.41 124.37 4419.39 32683.56 2010-10-18 05:21:40.000 291 32379.42 124.35 4419.36 32683.42 2010-10-18 05:21:41.000 291 32379.42 124.35 4419.40 32683.50 2010-10-18 05:21:42.000 291 32379.45 124.37 4419.41 32683.53 2010-10-18 05:21:43.000 291 32379.45 124.36 4419.41 32683.43 2010-10-18 05:21:44.000 291 32379.46 124.39 4419.40 32683.52 2010-10-18 05:21:45.000 291 32379.51 124.41 4419.40 32683.49 2010-10-18 05:21:46.000 291 32379.52 124.38 4419.41 32683.57 2010-10-18 05:21:47.000 291 32379.50 124.38 4419.41 32683.46 2010-10-18 05:21:48.000 291 32379.52 124.39 4419.42 32683.49 2010-10-18 05:21:49.000 291 32379.52 124.37 4419.42 32683.41 2010-10-18 05:21:50.000 291 32379.52 124.37 4419.40 32683.57 2010-10-18 05:21:51.000 291 32379.50 124.38 4419.35 32683.46 2010-10-18 05:21:52.000 291 32379.52 124.39 4419.36 32683.47 2010-10-18 05:21:53.000 291 32379.54 124.41 4419.39 32683.49 2010-10-18 05:21:54.000 291 32379.52 124.37 4419.38 32683.55 2010-10-18 05:21:55.000 291 32379.48 124.38 4419.40 32683.45 2010-10-18 05:21:56.000 291 32379.47 124.35 4419.40 32683.54 2010-10-18 05:21:57.000 291 32379.47 124.36 4419.40 32683.52 2010-10-18 05:21:58.000 291 32379.44 124.38 4419.44 32683.47 2010-10-18 05:21:59.000 291 32379.44 124.36 4419.43 32683.55 2010-10-18 05:22:00.000 291 32379.44 124.34 4419.42 32683.37 2010-10-18 05:22:01.000 291 32379.42 124.33 4419.38 32683.45 2010-10-18 05:22:02.000 291 32379.42 124.30 4419.40 32683.49 2010-10-18 05:22:03.000 291 32379.42 124.35 4419.39 32683.45 2010-10-18 05:22:04.000 291 32379.41 124.32 4419.43 32683.36 2010-10-18 05:22:05.000 291 32379.39 124.35 4419.45 32683.44 2010-10-18 05:22:06.000 291 32379.36 124.38 4419.45 32683.37 2010-10-18 05:22:07.000 291 32379.32 124.36 4419.43 32683.38 2010-10-18 05:22:08.000 291 32379.34 124.34 4419.41 32683.39 2010-10-18 05:22:09.000 291 32379.31 124.36 4419.42 32683.39 2010-10-18 05:22:10.000 291 32379.32 124.36 4419.44 32683.37 2010-10-18 05:22:11.000 291 32379.33 124.35 4419.45 32683.29 2010-10-18 05:22:12.000 291 32379.33 124.34 4419.40 32683.39 2010-10-18 05:22:13.000 291 32379.29 124.32 4419.40 32683.32 2010-10-18 05:22:14.000 291 32379.28 124.29 4419.40 32683.27 2010-10-18 05:22:15.000 291 32379.26 124.27 4419.41 32683.33 2010-10-18 05:22:16.000 291 32379.25 124.31 4419.39 32683.29 2010-10-18 05:22:17.000 291 32379.24 124.31 4419.40 32683.39 2010-10-18 05:22:18.000 291 32379.26 124.31 4419.39 32683.31 2010-10-18 05:22:19.000 291 32379.27 124.28 4419.39 32683.23 2010-10-18 05:22:20.000 291 32379.26 124.28 4419.37 32683.36 2010-10-18 05:22:21.000 291 32379.24 124.27 4419.34 32683.31 2010-10-18 05:22:22.000 291 32379.27 124.26 4419.35 32683.34 2010-10-18 05:22:23.000 291 32379.26 124.28 4419.38 32683.35 2010-10-18 05:22:24.000 291 32379.26 124.27 4419.35 32683.20 2010-10-18 05:22:25.000 291 32379.28 124.26 4419.36 32683.35 2010-10-18 05:22:26.000 291 32379.27 124.27 4419.38 32683.30 2010-10-18 05:22:27.000 291 32379.26 124.27 4419.36 32683.35 2010-10-18 05:22:28.000 291 32379.24 124.29 4419.36 32683.26 2010-10-18 05:22:29.000 291 32379.22 124.32 4419.35 32683.29 2010-10-18 05:22:30.000 291 32379.24 124.29 4419.36 32683.32 2010-10-18 05:22:31.000 291 32379.25 124.29 4419.33 32683.27 2010-10-18 05:22:32.000 291 32379.25 124.28 4419.39 32683.28 2010-10-18 05:22:33.000 291 32379.26 124.29 4419.42 32683.34 2010-10-18 05:22:34.000 291 32379.30 124.29 4419.41 32683.33 2010-10-18 05:22:35.000 291 32379.29 124.31 4419.39 32683.34 2010-10-18 05:22:36.000 291 32379.30 124.23 4419.38 32683.29 2010-10-18 05:22:37.000 291 32379.29 124.25 4419.35 32683.29 2010-10-18 05:22:38.000 291 32379.28 124.25 4419.38 32683.29 2010-10-18 05:22:39.000 291 32379.32 124.28 4419.41 32683.38 2010-10-18 05:22:40.000 291 32379.35 124.26 4419.46 32683.32 2010-10-18 05:22:41.000 291 32379.38 124.27 4419.39 32683.33 2010-10-18 05:22:42.000 291 32379.38 124.25 4419.37 32683.39 2010-10-18 05:22:43.000 291 32379.40 124.29 4419.38 32683.36 2010-10-18 05:22:44.000 291 32379.42 124.25 4419.36 32683.39 2010-10-18 05:22:45.000 291 32379.44 124.25 4419.35 32683.41 2010-10-18 05:22:46.000 291 32379.46 124.28 4419.35 32683.43 2010-10-18 05:22:47.000 291 32379.45 124.32 4419.35 32683.46 2010-10-18 05:22:48.000 291 32379.49 124.32 4419.36 32683.49 2010-10-18 05:22:49.000 291 32379.51 124.30 4419.35 32683.53 2010-10-18 05:22:50.000 291 32379.56 124.30 4419.34 32683.55 2010-10-18 05:22:51.000 291 32379.57 124.32 4419.36 32683.39 2010-10-18 05:22:52.000 291 32379.56 124.28 4419.36 32683.46 2010-10-18 05:22:53.000 291 32379.55 124.30 4419.36 32683.52 2010-10-18 05:22:54.000 291 32379.55 124.32 4419.35 32683.48 2010-10-18 05:22:55.000 291 32379.56 124.34 4419.36 32683.59 2010-10-18 05:22:56.000 291 32379.54 124.36 4419.31 32683.44 2010-10-18 05:22:57.000 291 32379.54 124.37 4419.32 32683.60 2010-10-18 05:22:58.000 291 32379.56 124.36 4419.36 32683.54 2010-10-18 05:22:59.000 291 32379.57 124.37 4419.38 32683.52 2010-10-18 05:23:00.000 291 32379.54 124.35 4419.40 32683.49 2010-10-18 05:23:01.000 291 32379.54 124.37 4419.41 32683.50 2010-10-18 05:23:02.000 291 32379.54 124.33 4419.41 32683.47 2010-10-18 05:23:03.000 291 32379.52 124.37 4419.42 32683.39 2010-10-18 05:23:04.000 291 32379.48 124.39 4419.38 32683.51 2010-10-18 05:23:05.000 291 32379.42 124.37 4419.35 32683.41 2010-10-18 05:23:06.000 291 32379.38 124.33 4419.35 32683.51 2010-10-18 05:23:07.000 291 32379.33 124.34 4419.34 32683.49 2010-10-18 05:23:08.000 291 32379.33 124.37 4419.37 32683.47 2010-10-18 05:23:09.000 291 32379.34 124.34 4419.40 32683.48 2010-10-18 05:23:10.000 291 32379.37 124.32 4419.42 32683.31 2010-10-18 05:23:11.000 291 32379.34 124.36 4419.38 32683.34 2010-10-18 05:23:12.000 291 32379.32 124.36 4419.40 32683.37 2010-10-18 05:23:13.000 291 32379.35 124.36 4419.40 32683.44 2010-10-18 05:23:14.000 291 32379.32 124.35 4419.36 32683.34 2010-10-18 05:23:15.000 291 32379.30 124.35 4419.36 32683.30 2010-10-18 05:23:16.000 291 32379.32 124.34 4419.34 32683.42 2010-10-18 05:23:17.000 291 32379.29 124.36 4419.35 32683.28 2010-10-18 05:23:18.000 291 32379.29 124.35 4419.39 32683.44 2010-10-18 05:23:19.000 291 32379.27 124.34 4419.43 32683.30 2010-10-18 05:23:20.000 291 32379.28 124.33 4419.42 32683.32 2010-10-18 05:23:21.000 291 32379.29 124.32 4419.42 32683.33 2010-10-18 05:23:22.000 291 32379.29 124.34 4419.46 32683.39 2010-10-18 05:23:23.000 291 32379.30 124.38 4419.45 32683.27 2010-10-18 05:23:24.000 291 32379.30 124.39 4419.44 32683.39 2010-10-18 05:23:25.000 291 32379.30 124.39 4419.40 32683.33 2010-10-18 05:23:26.000 291 32379.31 124.39 4419.42 32683.37 2010-10-18 05:23:27.000 291 32379.34 124.37 4419.42 32683.32 2010-10-18 05:23:28.000 291 32379.30 124.35 4419.35 32683.35 2010-10-18 05:23:29.000 291 32379.28 124.38 4419.33 32683.34 2010-10-18 05:23:30.000 291 32379.27 124.40 4419.37 32683.19 2010-10-18 05:23:31.000 291 32379.24 124.37 4419.37 32683.35 2010-10-18 05:23:32.000 291 32379.24 124.39 4419.38 32683.35 2010-10-18 05:23:33.000 291 32379.23 124.40 4419.43 32683.27 2010-10-18 05:23:34.000 291 32379.24 124.40 4419.45 32683.28 2010-10-18 05:23:35.000 291 32379.26 124.39 4419.41 32683.29 2010-10-18 05:23:36.000 291 32379.27 124.38 4419.41 32683.30 2010-10-18 05:23:37.000 291 32379.28 124.38 4419.40 32683.39 2010-10-18 05:23:38.000 291 32379.29 124.36 4419.38 32683.22 2010-10-18 05:23:39.000 291 32379.27 124.34 4419.38 32683.31 2010-10-18 05:23:40.000 291 32379.24 124.31 4419.40 32683.23 2010-10-18 05:23:41.000 291 32379.23 124.33 4419.38 32683.32 2010-10-18 05:23:42.000 291 32379.25 124.30 4419.38 32683.25 2010-10-18 05:23:43.000 291 32379.22 124.33 4419.43 32683.33 2010-10-18 05:23:44.000 291 32379.21 124.32 4419.43 32683.29 2010-10-18 05:23:45.000 291 32379.26 124.31 4419.42 32683.27 2010-10-18 05:23:46.000 291 32379.25 124.28 4419.41 32683.36 2010-10-18 05:23:47.000 291 32379.24 124.30 4419.45 32683.30 2010-10-18 05:23:48.000 291 32379.22 124.31 4419.42 32683.20 2010-10-18 05:23:49.000 291 32379.26 124.29 4419.40 32683.30 2010-10-18 05:23:50.000 291 32379.26 124.29 4419.40 32683.22 2010-10-18 05:23:51.000 291 32379.25 124.32 4419.39 32683.40 2010-10-18 05:23:52.000 291 32379.31 124.32 4419.37 32683.39 2010-10-18 05:23:53.000 291 32379.31 124.33 4419.33 32683.27 2010-10-18 05:23:54.000 291 32379.33 124.33 4419.37 32683.35 2010-10-18 05:23:55.000 291 32379.34 124.34 4419.39 32683.37 2010-10-18 05:23:56.000 291 32379.33 124.32 4419.44 32683.34 2010-10-18 05:23:57.000 291 32379.30 124.31 4419.45 32683.45 2010-10-18 05:23:58.000 291 32379.37 124.32 4419.44 32683.40 2010-10-18 05:23:59.000 291 32379.40 124.29 4419.41 32683.50 2010-10-18 05:24:00.000 291 32379.39 124.27 4419.41 32683.49 2010-10-18 05:24:01.000 291 32379.38 124.28 4419.38 32683.37 2010-10-18 05:24:02.000 291 32379.38 124.27 4419.36 32683.43 2010-10-18 05:24:03.000 291 32379.37 124.29 4419.38 32683.41 2010-10-18 05:24:04.000 291 32379.42 124.30 4419.42 32683.46 2010-10-18 05:24:05.000 291 32379.43 124.35 4419.39 32683.38 2010-10-18 05:24:06.000 291 32379.42 124.35 4419.35 32683.47 2010-10-18 05:24:07.000 291 32379.38 124.36 4419.34 32683.38 2010-10-18 05:24:08.000 291 32379.38 124.35 4419.33 32683.46 2010-10-18 05:24:09.000 291 32379.37 124.38 4419.36 32683.46 2010-10-18 05:24:10.000 291 32379.35 124.34 4419.36 32683.42 2010-10-18 05:24:11.000 291 32379.37 124.33 4419.36 32683.35 2010-10-18 05:24:12.000 291 32379.37 124.30 4419.39 32683.41 2010-10-18 05:24:13.000 291 32379.34 124.29 4419.40 32683.35 2010-10-18 05:24:14.000 291 32379.33 124.33 4419.43 32683.38 2010-10-18 05:24:15.000 291 32379.31 124.33 4419.42 32683.41 2010-10-18 05:24:16.000 291 32379.32 124.32 4419.39 32683.41 2010-10-18 05:24:17.000 291 32379.34 124.36 4419.36 32683.40 2010-10-18 05:24:18.000 291 32379.35 124.33 4419.35 32683.42 2010-10-18 05:24:19.000 291 32379.37 124.33 4419.36 32683.38 2010-10-18 05:24:20.000 291 32379.35 124.30 4419.37 32683.38 2010-10-18 05:24:21.000 291 32379.35 124.30 4419.35 32683.41 2010-10-18 05:24:22.000 291 32379.37 124.30 4419.39 32683.34 2010-10-18 05:24:23.000 291 32379.33 124.33 4419.41 32683.38 2010-10-18 05:24:24.000 291 32379.34 124.31 4419.39 32683.46 2010-10-18 05:24:25.000 291 32379.33 124.31 4419.43 32683.34 2010-10-18 05:24:26.000 291 32379.36 124.30 4419.43 32683.40 2010-10-18 05:24:27.000 291 32379.34 124.31 4419.41 32683.36 2010-10-18 05:24:28.000 291 32379.33 124.33 4419.42 32683.40 2010-10-18 05:24:29.000 291 32379.36 124.33 4419.39 32683.47 2010-10-18 05:24:30.000 291 32379.38 124.30 4419.39 32683.40 2010-10-18 05:24:31.000 291 32379.39 124.31 4419.42 32683.45 2010-10-18 05:24:32.000 291 32379.37 124.31 4419.42 32683.39 2010-10-18 05:24:33.000 291 32379.32 124.29 4419.40 32683.50 2010-10-18 05:24:34.000 291 32379.34 124.30 4419.38 32683.34 2010-10-18 05:24:35.000 291 32379.35 124.31 4419.42 32683.47 2010-10-18 05:24:36.000 291 32379.34 124.31 4419.43 32683.36 2010-10-18 05:24:37.000 291 32379.34 124.30 4419.38 32683.26 2010-10-18 05:24:38.000 291 32379.31 124.28 4419.37 32683.36 2010-10-18 05:24:39.000 291 32379.30 124.30 4419.40 32683.34 2010-10-18 05:24:40.000 291 32379.31 124.30 4419.38 32683.39 2010-10-18 05:24:41.000 291 32379.29 124.27 4419.39 32683.35 2010-10-18 05:24:42.000 291 32379.31 124.27 4419.39 32683.37 2010-10-18 05:24:43.000 291 32379.31 124.29 4419.39 32683.39 2010-10-18 05:24:44.000 291 32379.32 124.28 4419.40 32683.38 2010-10-18 05:24:45.000 291 32379.31 124.28 4419.40 32683.28 2010-10-18 05:24:46.000 291 32379.32 124.26 4419.42 32683.40 2010-10-18 05:24:47.000 291 32379.31 124.27 4419.45 32683.37 2010-10-18 05:24:48.000 291 32379.31 124.27 4419.43 32683.24 2010-10-18 05:24:49.000 291 32379.28 124.28 4419.41 32683.29 2010-10-18 05:24:50.000 291 32379.29 124.26 4419.40 32683.34 2010-10-18 05:24:51.000 291 32379.28 124.27 4419.41 32683.39 2010-10-18 05:24:52.000 291 32379.26 124.27 4419.37 32683.26 2010-10-18 05:24:53.000 291 32379.25 124.23 4419.40 32683.35 2010-10-18 05:24:54.000 291 32379.26 124.25 4419.39 32683.33 2010-10-18 05:24:55.000 291 32379.25 124.20 4419.40 32683.25 2010-10-18 05:24:56.000 291 32379.24 124.18 4419.44 32683.25 2010-10-18 05:24:57.000 291 32379.27 124.19 4419.39 32683.29 2010-10-18 05:24:58.000 291 32379.28 124.17 4419.39 32683.24 2010-10-18 05:24:59.000 291 32379.25 124.17 4419.40 32683.39 2010-10-18 05:25:00.000 291 32379.29 124.21 4419.39 32683.36 2010-10-18 05:25:01.000 291 32379.29 124.23 4419.40 32683.32 2010-10-18 05:25:02.000 291 32379.35 124.19 4419.42 32683.34 2010-10-18 05:25:03.000 291 32379.35 124.17 4419.42 32683.29 2010-10-18 05:25:04.000 291 32379.31 124.16 4419.41 32683.40 2010-10-18 05:25:05.000 291 32379.31 124.23 4419.41 32683.27 2010-10-18 05:25:06.000 291 32379.31 124.22 4419.38 32683.43 2010-10-18 05:25:07.000 291 32379.34 124.22 4419.39 32683.41 2010-10-18 05:25:08.000 291 32379.39 124.23 4419.37 32683.39 2010-10-18 05:25:09.000 291 32379.37 124.19 4419.33 32683.38 2010-10-18 05:25:10.000 291 32379.38 124.18 4419.35 32683.46 2010-10-18 05:25:11.000 291 32379.39 124.20 4419.30 32683.44 2010-10-18 05:25:12.000 291 32379.42 124.24 4419.29 32683.36 2010-10-18 05:25:13.000 291 32379.41 124.24 4419.32 32683.54 2010-10-18 05:25:14.000 291 32379.42 124.23 4419.37 32683.38 2010-10-18 05:25:15.000 291 32379.45 124.22 4419.36 32683.47 2010-10-18 05:25:16.000 291 32379.46 124.18 4419.35 32683.41 2010-10-18 05:25:17.000 291 32379.46 124.17 4419.39 32683.44 2010-10-18 05:25:18.000 291 32379.46 124.17 4419.39 32683.55 2010-10-18 05:25:19.000 291 32379.44 124.18 4419.36 32683.37 2010-10-18 05:25:20.000 291 32379.47 124.22 4419.38 32683.48 2010-10-18 05:25:21.000 291 32379.46 124.17 4419.38 32683.55 2010-10-18 05:25:22.000 291 32379.47 124.14 4419.38 32683.47 2010-10-18 05:25:23.000 291 32379.50 124.19 4419.40 32683.46 2010-10-18 05:25:24.000 291 32379.48 124.20 4419.39 32683.52 2010-10-18 05:25:25.000 291 32379.45 124.21 4419.36 32683.46 2010-10-18 05:25:26.000 291 32379.47 124.19 4419.37 32683.49 2010-10-18 05:25:27.000 291 32379.45 124.19 4419.36 32683.45 2010-10-18 05:25:28.000 291 32379.45 124.25 4419.32 32683.50 2010-10-18 05:25:29.000 291 32379.45 124.27 4419.35 32683.49 2010-10-18 05:25:30.000 291 32379.43 124.24 4419.35 32683.53 2010-10-18 05:25:31.000 291 32379.39 124.24 4419.31 32683.47 2010-10-18 05:25:32.000 291 32379.41 124.20 4419.32 32683.48 2010-10-18 05:25:33.000 291 32379.42 124.21 4419.34 32683.46 2010-10-18 05:25:34.000 291 32379.40 124.22 4419.37 32683.53 2010-10-18 05:25:35.000 291 32379.41 124.27 4419.35 32683.49 2010-10-18 05:25:36.000 291 32379.42 124.24 4419.38 32683.52 2010-10-18 05:25:37.000 291 32379.39 124.24 4419.34 32683.48 2010-10-18 05:25:38.000 291 32379.38 124.22 4419.35 32683.46 2010-10-18 05:25:39.000 291 32379.36 124.21 4419.41 32683.48 2010-10-18 05:25:40.000 291 32379.35 124.22 4419.38 32683.42 2010-10-18 05:25:41.000 291 32379.34 124.23 4419.34 32683.44 2010-10-18 05:25:42.000 291 32379.37 124.22 4419.36 32683.43 2010-10-18 05:25:43.000 291 32379.35 124.20 4419.36 32683.42 2010-10-18 05:25:44.000 291 32379.33 124.19 4419.35 32683.51 2010-10-18 05:25:45.000 291 32379.31 124.18 4419.35 32683.40 2010-10-18 05:25:46.000 291 32379.36 124.16 4419.35 32683.43 2010-10-18 05:25:47.000 291 32379.36 124.18 4419.37 32683.51 2010-10-18 05:25:48.000 291 32379.33 124.19 4419.37 32683.42 2010-10-18 05:25:49.000 291 32379.35 124.19 4419.37 32683.31 2010-10-18 05:25:50.000 291 32379.37 124.18 4419.36 32683.43 2010-10-18 05:25:51.000 291 32379.35 124.16 4419.35 32683.40 2010-10-18 05:25:52.000 291 32379.35 124.18 4419.32 32683.41 2010-10-18 05:25:53.000 291 32379.35 124.17 4419.34 32683.36 2010-10-18 05:25:54.000 291 32379.31 124.16 4419.31 32683.42 2010-10-18 05:25:55.000 291 32379.31 124.15 4419.31 32683.35 2010-10-18 05:25:56.000 291 32379.31 124.11 4419.35 32683.39 2010-10-18 05:25:57.000 291 32379.33 124.11 4419.35 32683.36 2010-10-18 05:25:58.000 291 32379.35 124.14 4419.35 32683.32 2010-10-18 05:25:59.000 291 32379.34 124.16 4419.36 32683.40 2010-10-18 05:26:00.000 291 32379.33 124.11 4419.36 32683.40 2010-10-18 05:26:01.000 291 32379.34 124.12 4419.34 32683.36 2010-10-18 05:26:02.000 291 32379.36 124.13 4419.31 32683.41 2010-10-18 05:26:03.000 291 32379.36 124.11 4419.31 32683.37 2010-10-18 05:26:04.000 291 32379.38 124.14 4419.30 32683.41 2010-10-18 05:26:05.000 291 32379.35 124.16 4419.31 32683.35 2010-10-18 05:26:06.000 291 32379.36 124.15 4419.32 32683.39 2010-10-18 05:26:07.000 291 32379.37 124.14 4419.30 32683.29 2010-10-18 05:26:08.000 291 32379.40 124.15 4419.29 32683.40 2010-10-18 05:26:09.000 291 32379.38 124.11 4419.33 32683.41 2010-10-18 05:26:10.000 291 32379.40 124.08 4419.33 32683.42 2010-10-18 05:26:11.000 291 32379.36 124.09 4419.30 32683.34 2010-10-18 05:26:12.000 291 32379.33 124.08 4419.28 32683.36 2010-10-18 05:26:13.000 291 32379.39 124.07 4419.29 32683.50 2010-10-18 05:26:14.000 291 32379.37 124.05 4419.25 32683.32 2010-10-18 05:26:15.000 291 32379.38 124.05 4419.28 32683.41 2010-10-18 05:26:16.000 291 32379.39 124.04 4419.31 32683.36 2010-10-18 05:26:17.000 291 32379.38 124.00 4419.32 32683.42 2010-10-18 05:26:18.000 291 32379.38 123.93 4419.33 32683.42 2010-10-18 05:26:19.000 291 32379.38 123.96 4419.31 32683.37 2010-10-18 05:26:20.000 291 32379.38 123.99 4419.33 32683.42 2010-10-18 05:26:21.000 291 32379.35 124.01 4419.31 32683.31 2010-10-18 05:26:22.000 291 32379.38 124.02 4419.31 32683.45 2010-10-18 05:26:23.000 291 32379.39 124.05 4419.31 32683.44 2010-10-18 05:26:24.000 291 32379.39 124.07 4419.29 32683.44 2010-10-18 05:26:25.000 291 32379.38 124.06 4419.33 32683.50 2010-10-18 05:26:26.000 291 32379.39 124.08 4419.34 32683.42 2010-10-18 05:26:27.000 291 32379.40 124.10 4419.35 32683.44 2010-10-18 05:26:28.000 291 32379.41 124.06 4419.35 32683.43 2010-10-18 05:26:29.000 291 32379.39 124.07 4419.30 32683.44 2010-10-18 05:26:30.000 291 32379.42 124.05 4419.29 32683.52 2010-10-18 05:26:31.000 291 32379.40 124.02 4419.30 32683.45 2010-10-18 05:26:32.000 291 32379.39 124.01 4419.29 32683.44 2010-10-18 05:26:33.000 291 32379.40 124.01 4419.28 32683.49 2010-10-18 05:26:34.000 291 32379.44 124.04 4419.30 32683.49 2010-10-18 05:26:35.000 291 32379.42 124.02 4419.32 32683.46 2010-10-18 05:26:36.000 291 32379.40 123.99 4419.27 32683.48 2010-10-18 05:26:37.000 291 32379.40 123.99 4419.28 32683.45 2010-10-18 05:26:38.000 291 32379.44 124.03 4419.33 32683.53 2010-10-18 05:26:39.000 291 32379.46 124.04 4419.28 32683.39 2010-10-18 05:26:40.000 291 32379.46 124.01 4419.28 32683.50 2010-10-18 05:26:41.000 291 32379.45 124.01 4419.32 32683.45 2010-10-18 05:26:42.000 291 32379.45 124.02 4419.29 32683.54 2010-10-18 05:26:43.000 291 32379.46 124.03 4419.28 32683.47 2010-10-18 05:26:44.000 291 32379.42 124.04 4419.29 32683.43 2010-10-18 05:26:45.000 291 32379.42 124.02 4419.34 32683.45 2010-10-18 05:26:46.000 291 32379.42 124.01 4419.35 32683.50 2010-10-18 05:26:47.000 291 32379.42 124.00 4419.30 32683.50 2010-10-18 05:26:48.000 291 32379.47 124.02 4419.28 32683.42 2010-10-18 05:26:49.000 291 32379.46 124.02 4419.27 32683.46 2010-10-18 05:26:50.000 291 32379.42 124.04 4419.28 32683.43 2010-10-18 05:26:51.000 291 32379.41 124.01 4419.24 32683.43 2010-10-18 05:26:52.000 291 32379.42 124.00 4419.25 32683.51 2010-10-18 05:26:53.000 291 32379.42 124.00 4419.24 32683.47 2010-10-18 05:26:54.000 291 32379.46 123.99 4419.23 32683.53 2010-10-18 05:26:55.000 291 32379.44 123.97 4419.24 32683.43 2010-10-18 05:26:56.000 291 32379.43 123.97 4419.23 32683.51 2010-10-18 05:26:57.000 291 32379.45 123.99 4419.24 32683.48 2010-10-18 05:26:58.000 291 32379.47 123.97 4419.25 32683.48 2010-10-18 05:26:59.000 291 32379.43 123.96 4419.28 32683.54 2010-10-18 05:27:00.000 291 32379.47 123.98 4419.33 32683.42 2010-10-18 05:27:01.000 291 32379.44 124.02 4419.35 32683.44 2010-10-18 05:27:02.000 291 32379.44 124.01 4419.27 32683.38 2010-10-18 05:27:03.000 291 32379.43 123.95 4419.22 32683.42 2010-10-18 05:27:04.000 291 32379.43 123.94 4419.27 32683.45 2010-10-18 05:27:05.000 291 32379.42 123.96 4419.28 32683.52 2010-10-18 05:27:06.000 291 32379.42 123.97 4419.26 32683.47 2010-10-18 05:27:07.000 291 32379.43 123.99 4419.27 32683.47 2010-10-18 05:27:08.000 291 32379.44 123.99 4419.30 32683.39 2010-10-18 05:27:09.000 291 32379.42 123.98 4419.24 32683.56 2010-10-18 05:27:10.000 291 32379.39 123.98 4419.25 32683.39 2010-10-18 05:27:11.000 291 32379.43 123.95 4419.27 32683.46 2010-10-18 05:27:12.000 291 32379.45 123.96 4419.27 32683.44 2010-10-18 05:27:13.000 291 32379.42 123.97 4419.26 32683.47 2010-10-18 05:27:14.000 291 32379.38 123.95 4419.29 32683.60 2010-10-18 05:27:15.000 291 32379.36 123.94 4419.30 32683.44 2010-10-18 05:27:16.000 291 32379.44 123.92 4419.28 32683.46 2010-10-18 05:27:17.000 291 32379.43 123.96 4419.30 32683.48 2010-10-18 05:27:18.000 291 32379.42 123.95 4419.29 32683.38 2010-10-18 05:27:19.000 291 32379.44 123.99 4419.24 32683.42 2010-10-18 05:27:20.000 291 32379.43 123.98 4419.23 32683.52 2010-10-18 05:27:21.000 291 32379.42 123.97 4419.27 32683.49 2010-10-18 05:27:22.000 291 32379.45 123.96 4419.27 32683.36 2010-10-18 05:27:23.000 291 32379.47 123.95 4419.25 32683.43 2010-10-18 05:27:24.000 291 32379.44 123.95 4419.24 32683.55 2010-10-18 05:27:25.000 291 32379.41 123.96 4419.24 32683.31 2010-10-18 05:27:26.000 291 32379.45 123.98 4419.25 32683.43 2010-10-18 05:27:27.000 291 32379.51 123.99 4419.27 32683.52 2010-10-18 05:27:28.000 291 32379.50 123.96 4419.27 32683.43 2010-10-18 05:27:29.000 291 32379.49 123.98 4419.30 32683.37 2010-10-18 05:27:30.000 291 32379.47 123.96 4419.26 32683.41 2010-10-18 05:27:31.000 291 32379.45 123.95 4419.28 32683.49 2010-10-18 05:27:32.000 291 32379.42 123.95 4419.27 32683.42 2010-10-18 05:27:33.000 291 32379.42 123.94 4419.27 32683.55 2010-10-18 05:27:34.000 291 32379.45 123.93 4419.23 32683.41 2010-10-18 05:27:35.000 291 32379.43 123.94 4419.28 32683.42 2010-10-18 05:27:36.000 291 32379.45 123.94 4419.26 32683.49 2010-10-18 05:27:37.000 291 32379.47 123.94 4419.24 32683.44 2010-10-18 05:27:38.000 291 32379.43 123.93 4419.26 32683.49 2010-10-18 05:27:39.000 291 32379.44 123.94 4419.28 32683.45 2010-10-18 05:27:40.000 291 32379.44 123.96 4419.27 32683.46 2010-10-18 05:27:41.000 291 32379.42 123.96 4419.24 32683.47 2010-10-18 05:27:42.000 291 32379.40 123.94 4419.27 32683.53 2010-10-18 05:27:43.000 291 32379.45 123.94 4419.28 32683.39 2010-10-18 05:27:44.000 291 32379.46 123.92 4419.29 32683.46 2010-10-18 05:27:45.000 291 32379.41 123.90 4419.31 32683.41 2010-10-18 05:27:46.000 291 32379.45 123.90 4419.28 32683.49 2010-10-18 05:27:47.000 291 32379.45 123.92 4419.24 32683.57 2010-10-18 05:27:48.000 291 32379.45 123.94 4419.26 32683.43 2010-10-18 05:27:49.000 291 32379.47 123.93 4419.29 32683.41 2010-10-18 05:27:50.000 291 32379.50 123.91 4419.30 32683.48 2010-10-18 05:27:51.000 291 32379.46 123.92 4419.30 32683.53 2010-10-18 05:27:52.000 291 32379.49 123.92 4419.28 32683.50 2010-10-18 05:27:53.000 291 32379.49 123.96 4419.31 32683.45 2010-10-18 05:27:54.000 291 32379.47 123.97 4419.26 32683.36 2010-10-18 05:27:55.000 291 32379.49 123.98 4419.30 32683.51 2010-10-18 05:27:56.000 291 32379.52 123.95 4419.32 32683.44 2010-10-18 05:27:57.000 291 32379.52 123.94 4419.33 32683.51 2010-10-18 05:27:58.000 291 32379.53 123.93 4419.34 32683.52 2010-10-18 05:27:59.000 291 32379.51 123.94 4419.32 32683.44 2010-10-18 05:28:00.000 291 32379.52 123.94 4419.31 32683.51 2010-10-18 05:28:01.000 291 32379.53 123.93 4419.35 32683.49 2010-10-18 05:28:02.000 291 32379.55 123.91 4419.30 32683.51 2010-10-18 05:28:03.000 291 32379.53 123.94 4419.24 32683.53 2010-10-18 05:28:04.000 291 32379.52 123.92 4419.24 32683.45 2010-10-18 05:28:05.000 291 32379.52 123.95 4419.22 32683.50 2010-10-18 05:28:06.000 291 32379.54 123.93 4419.21 32683.41 2010-10-18 05:28:07.000 291 32379.52 123.93 4419.20 32683.47 2010-10-18 05:28:08.000 291 32379.50 123.94 4419.26 32683.42 2010-10-18 05:28:09.000 291 32379.50 123.93 4419.23 32683.53 2010-10-18 05:28:10.000 291 32379.55 123.90 4419.28 32683.50 2010-10-18 05:28:11.000 291 32379.51 123.92 4419.28 32683.45 2010-10-18 05:28:12.000 291 32379.49 123.92 4419.27 32683.42 2010-10-18 05:28:13.000 291 32379.50 123.93 4419.30 32683.45 2010-10-18 05:28:14.000 291 32379.47 123.92 4419.29 32683.45 2010-10-18 05:28:15.000 291 32379.46 123.92 4419.26 32683.40 2010-10-18 05:28:16.000 291 32379.44 123.93 4419.29 32683.44 2010-10-18 05:28:17.000 291 32379.43 123.91 4419.30 32683.47 2010-10-18 05:28:18.000 291 32379.47 123.92 4419.28 32683.37 2010-10-18 05:28:19.000 291 32379.48 123.93 4419.29 32683.45 2010-10-18 05:28:20.000 291 32379.48 123.94 4419.31 32683.46 2010-10-18 05:28:21.000 291 32379.45 123.92 4419.34 32683.49 2010-10-18 05:28:22.000 291 32379.44 123.89 4419.34 32683.53 2010-10-18 05:28:23.000 291 32379.46 123.91 4419.34 32683.47 2010-10-18 05:28:24.000 291 32379.50 123.91 4419.32 32683.42 2010-10-18 05:28:25.000 291 32379.50 123.88 4419.30 32683.52 2010-10-18 05:28:26.000 291 32379.53 123.89 4419.29 32683.53 2010-10-18 05:28:27.000 291 32379.50 123.94 4419.29 32683.52 2010-10-18 05:28:28.000 291 32379.47 123.94 4419.31 32683.53 2010-10-18 05:28:29.000 291 32379.49 123.93 4419.29 32683.55 2010-10-18 05:28:30.000 291 32379.55 123.92 4419.31 32683.55 2010-10-18 05:28:31.000 291 32379.56 123.92 4419.29 32683.52 2010-10-18 05:28:32.000 291 32379.54 123.95 4419.26 32683.62 2010-10-18 05:28:33.000 291 32379.53 123.92 4419.32 32683.57 2010-10-18 05:28:34.000 291 32379.58 123.90 4419.35 32683.52 2010-10-18 05:28:35.000 291 32379.56 123.93 4419.34 32683.56 2010-10-18 05:28:36.000 291 32379.58 123.94 4419.29 32683.73 2010-10-18 05:28:37.000 291 32379.60 123.94 4419.27 32683.57 2010-10-18 05:28:38.000 291 32379.59 123.93 4419.29 32683.66 2010-10-18 05:28:39.000 291 32379.63 123.91 4419.31 32683.71 2010-10-18 05:28:40.000 291 32379.65 123.90 4419.30 32683.54 2010-10-18 05:28:41.000 291 32379.64 123.92 4419.28 32683.70 2010-10-18 05:28:42.000 291 32379.64 123.91 4419.26 32683.54 2010-10-18 05:28:43.000 291 32379.62 123.94 4419.23 32683.75 2010-10-18 05:28:44.000 291 32379.64 123.95 4419.27 32683.59 2010-10-18 05:28:45.000 291 32379.62 123.92 4419.25 32683.58 2010-10-18 05:28:46.000 291 32379.61 123.91 4419.23 32683.68 2010-10-18 05:28:47.000 291 32379.60 123.94 4419.22 32683.63 2010-10-18 05:28:48.000 291 32379.60 123.94 4419.30 32683.67 2010-10-18 05:28:49.000 291 32379.57 123.92 4419.33 32683.68 2010-10-18 05:28:50.000 291 32379.59 123.92 4419.24 32683.61 2010-10-18 05:28:51.000 291 32379.60 123.93 4419.23 32683.52 2010-10-18 05:28:52.000 291 32379.62 123.88 4419.23 32683.56 2010-10-18 05:28:53.000 291 32379.62 123.91 4419.22 32683.65 2010-10-18 05:28:54.000 291 32379.59 123.92 4419.26 32683.59 2010-10-18 05:28:55.000 291 32379.57 123.94 4419.25 32683.61 2010-10-18 05:28:56.000 291 32379.58 123.89 4419.22 32683.59 2010-10-18 05:28:57.000 291 32379.55 123.86 4419.27 32683.58 2010-10-18 05:28:58.000 291 32379.55 123.89 4419.30 32683.58 2010-10-18 05:28:59.000 291 32379.55 123.91 4419.28 32683.56 2010-10-18 05:29:00.000 291 32379.56 123.89 4419.27 32683.52 2010-10-18 05:29:01.000 291 32379.56 123.90 4419.25 32683.63 2010-10-18 05:29:02.000 291 32379.56 123.88 4419.25 32683.45 2010-10-18 05:29:03.000 291 32379.54 123.90 4419.31 32683.51 2010-10-18 05:29:04.000 291 32379.51 123.89 4419.28 32683.57 2010-10-18 05:29:05.000 291 32379.50 123.87 4419.27 32683.50 2010-10-18 05:29:06.000 291 32379.51 123.89 4419.31 32683.56 2010-10-18 05:29:07.000 291 32379.53 123.90 4419.34 32683.45 2010-10-18 05:29:08.000 291 32379.50 123.90 4419.33 32683.49 2010-10-18 05:29:09.000 291 32379.48 123.91 4419.28 32683.52 2010-10-18 05:29:10.000 291 32379.49 123.92 4419.28 32683.47 2010-10-18 05:29:11.000 291 32379.45 123.91 4419.30 32683.53 2010-10-18 05:29:12.000 291 32379.45 123.86 4419.26 32683.53 2010-10-18 05:29:13.000 291 32379.46 123.88 4419.25 32683.42 2010-10-18 05:29:14.000 291 32379.45 123.91 4419.22 32683.42 2010-10-18 05:29:15.000 291 32379.46 123.88 4419.25 32683.42 2010-10-18 05:29:16.000 291 32379.51 123.89 4419.28 32683.37 2010-10-18 05:29:17.000 291 32379.51 123.87 4419.30 32683.49 2010-10-18 05:29:18.000 291 32379.48 123.89 4419.32 32683.45 2010-10-18 05:29:19.000 291 32379.49 123.91 4419.27 32683.51 2010-10-18 05:29:20.000 291 32379.50 123.90 4419.27 32683.39 2010-10-18 05:29:21.000 291 32379.49 123.90 4419.30 32683.40 2010-10-18 05:29:22.000 291 32379.45 123.87 4419.28 32683.56 2010-10-18 05:29:23.000 291 32379.41 123.91 4419.30 32683.47 2010-10-18 05:29:24.000 291 32379.43 123.89 4419.30 32683.42 2010-10-18 05:29:25.000 291 32379.47 123.85 4419.30 32683.50 2010-10-18 05:29:26.000 291 32379.46 123.81 4419.31 32683.47 2010-10-18 05:29:27.000 291 32379.46 123.79 4419.30 32683.48 2010-10-18 05:29:28.000 291 32379.47 123.80 4419.32 32683.39 2010-10-18 05:29:29.000 291 32379.46 123.79 4419.26 32683.53 2010-10-18 05:29:30.000 291 32379.47 123.84 4419.23 32683.40 2010-10-18 05:29:31.000 291 32379.48 123.83 4419.19 32683.43 2010-10-18 05:29:32.000 291 32379.46 123.79 4419.20 32683.44 2010-10-18 05:29:33.000 291 32379.45 123.79 4419.24 32683.42 2010-10-18 05:29:34.000 291 32379.47 123.75 4419.25 32683.48 2010-10-18 05:29:35.000 291 32379.47 123.78 4419.25 32683.44 2010-10-18 05:29:36.000 291 32379.48 123.78 4419.31 32683.38 2010-10-18 05:29:37.000 291 32379.46 123.82 4419.32 32683.48 2010-10-18 05:29:38.000 291 32379.48 123.83 4419.30 32683.45 2010-10-18 05:29:39.000 291 32379.48 123.82 4419.30 32683.39 2010-10-18 05:29:40.000 291 32379.48 123.80 4419.31 32683.49 2010-10-18 05:29:41.000 291 32379.52 123.83 4419.31 32683.48 2010-10-18 05:29:42.000 291 32379.55 123.88 4419.35 32683.47 2010-10-18 05:29:43.000 291 32379.54 123.90 4419.33 32683.50 2010-10-18 05:29:44.000 291 32379.56 123.85 4419.26 32683.44 2010-10-18 05:29:45.000 291 32379.54 123.85 4419.28 32683.54 2010-10-18 05:29:46.000 291 32379.52 123.87 4419.30 32683.45 2010-10-18 05:29:47.000 291 32379.54 123.86 4419.32 32683.48 2010-10-18 05:29:48.000 291 32379.53 123.85 4419.32 32683.58 2010-10-18 05:29:49.000 291 32379.55 123.85 4419.31 32683.51 2010-10-18 05:29:50.000 291 32379.59 123.89 4419.32 32683.51 2010-10-18 05:29:51.000 291 32379.60 123.91 4419.33 32683.54 2010-10-18 05:29:52.000 291 32379.59 123.86 4419.31 32683.52 2010-10-18 05:29:53.000 291 32379.58 123.82 4419.33 32683.40 2010-10-18 05:29:54.000 291 32379.63 123.81 4419.32 32683.55 2010-10-18 05:29:55.000 291 32379.64 123.82 4419.30 32683.62 2010-10-18 05:29:56.000 291 32379.65 123.83 4419.31 32683.56 2010-10-18 05:29:57.000 291 32379.66 123.84 4419.37 32683.57 2010-10-18 05:29:58.000 291 32379.66 123.85 4419.39 32683.47 2010-10-18 05:29:59.000 291 32379.60 123.88 4419.40 32683.62 2010-10-18 05:30:00.000 291 32379.59 123.88 4419.39 32683.57 2010-10-18 05:30:01.000 291 32379.58 123.84 4419.41 32683.61 2010-10-18 05:30:02.000 291 32379.59 123.86 4419.44 32683.62 2010-10-18 05:30:03.000 291 32379.58 123.84 4419.42 32683.58 2010-10-18 05:30:04.000 291 32379.60 123.84 4419.43 32683.66 2010-10-18 05:30:05.000 291 32379.60 123.89 4419.39 32683.54 2010-10-18 05:30:06.000 291 32379.61 123.90 4419.37 32683.58 2010-10-18 05:30:07.000 291 32379.59 123.89 4419.40 32683.58 2010-10-18 05:30:08.000 291 32379.60 123.86 4419.37 32683.65 2010-10-18 05:30:09.000 291 32379.62 123.86 4419.31 32683.58 2010-10-18 05:30:10.000 291 32379.64 123.82 4419.28 32683.62 2010-10-18 05:30:11.000 291 32379.64 123.88 4419.27 32683.62 2010-10-18 05:30:12.000 291 32379.64 123.90 4419.29 32683.60 2010-10-18 05:30:13.000 291 32379.59 123.91 4419.31 32683.67 2010-10-18 05:30:14.000 291 32379.58 123.89 4419.30 32683.56 2010-10-18 05:30:15.000 291 32379.58 123.90 4419.31 32683.60 2010-10-18 05:30:16.000 291 32379.62 123.91 4419.27 32683.62 2010-10-18 05:30:17.000 291 32379.62 123.92 4419.30 32683.61 2010-10-18 05:30:18.000 291 32379.62 123.93 4419.30 32683.56 2010-10-18 05:30:19.000 291 32379.62 123.90 4419.31 32683.57 2010-10-18 05:30:20.000 291 32379.63 123.85 4419.32 32683.61 2010-10-18 05:30:21.000 291 32379.66 123.82 4419.31 32683.65 2010-10-18 05:30:22.000 291 32379.66 123.81 4419.27 32683.59 2010-10-18 05:30:23.000 291 32379.64 123.83 4419.31 32683.53 2010-10-18 05:30:24.000 291 32379.64 123.84 4419.31 32683.57 2010-10-18 05:30:25.000 291 32379.62 123.86 4419.31 32683.50 2010-10-18 05:30:26.000 291 32379.61 123.84 4419.32 32683.55 2010-10-18 05:30:27.000 291 32379.59 123.84 4419.35 32683.57 2010-10-18 05:30:28.000 291 32379.64 123.87 4419.30 32683.55 2010-10-18 05:30:29.000 291 32379.57 123.89 4419.27 32683.60 2010-10-18 05:30:30.000 291 32379.56 123.87 4419.33 32683.52 2010-10-18 05:30:31.000 291 32379.55 123.87 4419.35 32683.54 2010-10-18 05:30:32.000 291 32379.59 123.82 4419.31 32683.55 2010-10-18 05:30:33.000 291 32379.59 123.80 4419.28 32683.51 2010-10-18 05:30:34.000 291 32379.63 123.81 4419.27 32683.54 2010-10-18 05:30:35.000 291 32379.64 123.81 4419.28 32683.57 2010-10-18 05:30:36.000 291 32379.58 123.83 4419.24 32683.52 2010-10-18 05:30:37.000 291 32379.60 123.85 4419.30 32683.48 2010-10-18 05:30:38.000 291 32379.61 123.82 4419.31 32683.50 2010-10-18 05:30:39.000 291 32379.56 123.83 4419.31 32683.52 2010-10-18 05:30:40.000 291 32379.58 123.82 4419.35 32683.47 2010-10-18 05:30:41.000 291 32379.57 123.82 4419.38 32683.58 2010-10-18 05:30:42.000 291 32379.60 123.86 4419.36 32683.54 2010-10-18 05:30:43.000 291 32379.56 123.86 4419.32 32683.52 2010-10-18 05:30:44.000 291 32379.56 123.84 4419.37 32683.44 2010-10-18 05:30:45.000 291 32379.53 123.86 4419.38 32683.57 2010-10-18 05:30:46.000 291 32379.53 123.84 4419.34 32683.49 2010-10-18 05:30:47.000 291 32379.53 123.83 4419.35 32683.57 2010-10-18 05:30:48.000 291 32379.52 123.80 4419.33 32683.47 2010-10-18 05:30:49.000 291 32379.55 123.83 4419.29 32683.58 2010-10-18 05:30:50.000 291 32379.59 123.81 4419.36 32683.44 2010-10-18 05:30:51.000 291 32379.61 123.80 4419.37 32683.44 2010-10-18 05:30:52.000 291 32379.65 123.80 4419.36 32683.64 2010-10-18 05:30:53.000 291 32379.64 123.79 4419.32 32683.56 2010-10-18 05:30:54.000 291 32379.63 123.81 4419.32 32683.61 2010-10-18 05:30:55.000 291 32379.58 123.77 4419.33 32683.57 2010-10-18 05:30:56.000 291 32379.59 123.73 4419.34 32683.56 2010-10-18 05:30:57.000 291 32379.61 123.74 4419.32 32683.69 2010-10-18 05:30:58.000 291 32379.62 123.76 4419.33 32683.61 2010-10-18 05:30:59.000 291 32379.64 123.76 4419.34 32683.59 2010-10-18 05:31:00.000 291 32379.65 123.71 4419.34 32683.64 2010-10-18 05:31:01.000 291 32379.65 123.71 4419.36 32683.70 2010-10-18 05:31:02.000 291 32379.68 123.68 4419.35 32683.63 2010-10-18 05:31:03.000 291 32379.70 123.65 4419.35 32683.63 2010-10-18 05:31:04.000 291 32379.74 123.64 4419.32 32683.65 2010-10-18 05:31:05.000 291 32379.72 123.67 4419.29 32683.66 2010-10-18 05:31:06.000 291 32379.71 123.66 4419.33 32683.63 2010-10-18 05:31:07.000 291 32379.71 123.70 4419.33 32683.74 2010-10-18 05:31:08.000 291 32379.69 123.73 4419.32 32683.72 2010-10-18 05:31:09.000 291 32379.71 123.72 4419.33 32683.65 2010-10-18 05:31:10.000 291 32379.69 123.74 4419.34 32683.68 2010-10-18 05:31:11.000 291 32379.71 123.74 4419.35 32683.65 2010-10-18 05:31:12.000 291 32379.76 123.72 4419.38 32683.71 2010-10-18 05:31:13.000 291 32379.72 123.73 4419.39 32683.60 2010-10-18 05:31:14.000 291 32379.72 123.72 4419.39 32683.81 2010-10-18 05:31:15.000 291 32379.70 123.72 4419.37 32683.59 2010-10-18 05:31:16.000 291 32379.68 123.69 4419.38 32683.62 2010-10-18 05:31:17.000 291 32379.68 123.71 4419.37 32683.71 2010-10-18 05:31:18.000 291 32379.68 123.67 4419.36 32683.59 2010-10-18 05:31:19.000 291 32379.64 123.65 4419.39 32683.65 2010-10-18 05:31:20.000 291 32379.67 123.67 4419.38 32683.62 2010-10-18 05:31:21.000 291 32379.65 123.71 4419.36 32683.66 2010-10-18 05:31:22.000 291 32379.69 123.69 4419.34 32683.67 2010-10-18 05:31:23.000 291 32379.64 123.69 4419.34 32683.68 2010-10-18 05:31:24.000 291 32379.63 123.69 4419.38 32683.55 2010-10-18 05:31:25.000 291 32379.65 123.69 4419.38 32683.75 2010-10-18 05:31:26.000 291 32379.64 123.66 4419.36 32683.56 2010-10-18 05:31:27.000 291 32379.66 123.66 4419.37 32683.59 2010-10-18 05:31:28.000 291 32379.63 123.66 4419.39 32683.58 2010-10-18 05:31:29.000 291 32379.58 123.66 4419.41 32683.56 2010-10-18 05:31:30.000 291 32379.59 123.66 4419.38 32683.59 2010-10-18 05:31:31.000 291 32379.61 123.65 4419.39 32683.56 2010-10-18 05:31:32.000 291 32379.64 123.66 4419.34 32683.60 2010-10-18 05:31:33.000 291 32379.62 123.68 4419.30 32683.62 2010-10-18 05:31:34.000 291 32379.63 123.65 4419.35 32683.60 2010-10-18 05:31:35.000 291 32379.65 123.64 4419.37 32683.54 2010-10-18 05:31:36.000 291 32379.66 123.60 4419.34 32683.53 2010-10-18 05:31:37.000 291 32379.66 123.58 4419.32 32683.58 2010-10-18 05:31:38.000 291 32379.67 123.59 4419.32 32683.58 2010-10-18 05:31:39.000 291 32379.67 123.61 4419.30 32683.56 2010-10-18 05:31:40.000 291 32379.69 123.59 4419.32 32683.63 2010-10-18 05:31:41.000 291 32379.69 123.58 4419.34 32683.62 2010-10-18 05:31:42.000 291 32379.74 123.57 4419.30 32683.60 2010-10-18 05:31:43.000 291 32379.74 123.58 4419.27 32683.67 2010-10-18 05:31:44.000 291 32379.75 123.61 4419.27 32683.68 2010-10-18 05:31:45.000 291 32379.74 123.64 4419.27 32683.56 2010-10-18 05:31:46.000 291 32379.76 123.59 4419.27 32683.62 2010-10-18 05:31:47.000 291 32379.78 123.57 4419.24 32683.65 2010-10-18 05:31:48.000 291 32379.78 123.57 4419.26 32683.64 2010-10-18 05:31:49.000 291 32379.75 123.60 4419.25 32683.70 2010-10-18 05:31:50.000 291 32379.73 123.58 4419.27 32683.68 2010-10-18 05:31:51.000 291 32379.73 123.58 4419.26 32683.63 2010-10-18 05:31:52.000 291 32379.78 123.60 4419.27 32683.65 2010-10-18 05:31:53.000 291 32379.76 123.65 4419.31 32683.76 2010-10-18 05:31:54.000 291 32379.76 123.67 4419.34 32683.62 2010-10-18 05:31:55.000 291 32379.75 123.67 4419.36 32683.62 2010-10-18 05:31:56.000 291 32379.73 123.68 4419.39 32683.70 2010-10-18 05:31:57.000 291 32379.75 123.66 4419.35 32683.69 2010-10-18 05:31:58.000 291 32379.75 123.61 4419.37 32683.71 2010-10-18 05:31:59.000 291 32379.75 123.64 4419.39 32683.68 2010-10-18 05:32:00.000 291 32379.75 123.65 4419.40 32683.76 2010-10-18 05:32:01.000 291 32379.74 123.69 4419.43 32683.64 2010-10-18 05:32:02.000 291 32379.72 123.66 4419.40 32683.65 2010-10-18 05:32:03.000 291 32379.73 123.65 4419.39 32683.65 2010-10-18 05:32:04.000 291 32379.72 123.65 4419.39 32683.66 2010-10-18 05:32:05.000 291 32379.72 123.67 4419.40 32683.70 2010-10-18 05:32:06.000 291 32379.70 123.68 4419.40 32683.59 2010-10-18 05:32:07.000 291 32379.65 123.66 4419.39 32683.73 2010-10-18 05:32:08.000 291 32379.62 123.69 4419.42 32683.59 2010-10-18 05:32:09.000 291 32379.55 123.67 4419.40 32683.63 2010-10-18 05:32:10.000 291 32379.59 123.68 4419.35 32683.58 2010-10-18 05:32:11.000 291 32379.63 123.68 4419.36 32683.65 2010-10-18 05:32:12.000 291 32379.63 123.69 4419.39 32683.52 2010-10-18 05:32:13.000 291 32379.58 123.70 4419.37 32683.55 2010-10-18 05:32:14.000 291 32379.58 123.70 4419.38 32683.48 2010-10-18 05:32:15.000 291 32379.52 123.72 4419.38 32683.58 2010-10-18 05:32:16.000 291 32379.54 123.67 4419.38 32683.50 2010-10-18 05:32:17.000 291 32379.53 123.67 4419.36 32683.46 2010-10-18 05:32:18.000 291 32379.49 123.62 4419.33 32683.49 2010-10-18 05:32:19.000 291 32379.47 123.64 4419.32 32683.47 2010-10-18 05:32:20.000 291 32379.45 123.63 4419.31 32683.45 2010-10-18 05:32:21.000 291 32379.41 123.65 4419.28 32683.41 2010-10-18 05:32:22.000 291 32379.45 123.60 4419.32 32683.37 2010-10-18 05:32:23.000 291 32379.45 123.60 4419.38 32683.46 2010-10-18 05:32:24.000 291 32379.42 123.62 4419.34 32683.44 2010-10-18 05:32:25.000 291 32379.40 123.65 4419.30 32683.47 2010-10-18 05:32:26.000 291 32379.44 123.65 4419.30 32683.45 2010-10-18 05:32:27.000 291 32379.46 123.66 4419.33 32683.44 2010-10-18 05:32:28.000 291 32379.45 123.66 4419.31 32683.39 2010-10-18 05:32:29.000 291 32379.46 123.67 4419.31 32683.48 2010-10-18 05:32:30.000 291 32379.49 123.66 4419.34 32683.49 2010-10-18 05:32:31.000 291 32379.48 123.64 4419.34 32683.51 2010-10-18 05:32:32.000 291 32379.53 123.65 4419.31 32683.50 2010-10-18 05:32:33.000 291 32379.55 123.67 4419.31 32683.53 2010-10-18 05:32:34.000 291 32379.58 123.65 4419.30 32683.51 2010-10-18 05:32:35.000 291 32379.54 123.65 4419.31 32683.61 2010-10-18 05:32:36.000 291 32379.49 123.66 4419.26 32683.51 2010-10-18 05:32:37.000 291 32379.52 123.67 4419.21 32683.49 2010-10-18 05:32:38.000 291 32379.59 123.66 4419.28 32683.56 2010-10-18 05:32:39.000 291 32379.63 123.65 4419.30 32683.56 2010-10-18 05:32:40.000 291 32379.67 123.63 4419.27 32683.64 2010-10-18 05:32:41.000 291 32379.64 123.60 4419.27 32683.56 2010-10-18 05:32:42.000 291 32379.61 123.63 4419.26 32683.67 2010-10-18 05:32:43.000 291 32379.63 123.65 4419.26 32683.63 2010-10-18 05:32:44.000 291 32379.65 123.65 4419.27 32683.62 2010-10-18 05:32:45.000 291 32379.66 123.70 4419.29 32683.56 2010-10-18 05:32:46.000 291 32379.67 123.69 4419.30 32683.70 2010-10-18 05:32:47.000 291 32379.68 123.72 4419.29 32683.60 2010-10-18 05:32:48.000 291 32379.66 123.72 4419.26 32683.64 2010-10-18 05:32:49.000 291 32379.65 123.66 4419.24 32683.75 2010-10-18 05:32:50.000 291 32379.66 123.66 4419.28 32683.65 2010-10-18 05:32:51.000 291 32379.69 123.72 4419.25 32683.73 2010-10-18 05:32:52.000 291 32379.72 123.68 4419.23 32683.66 2010-10-18 05:32:53.000 291 32379.73 123.65 4419.25 32683.71 2010-10-18 05:32:54.000 291 32379.72 123.66 4419.27 32683.74 2010-10-18 05:32:55.000 291 32379.71 123.69 4419.29 32683.80 2010-10-18 05:32:56.000 291 32379.71 123.68 4419.30 32683.72 2010-10-18 05:32:57.000 291 32379.70 123.68 4419.29 32683.83 2010-10-18 05:32:58.000 291 32379.70 123.71 4419.30 32683.74 2010-10-18 05:32:59.000 291 32379.69 123.78 4419.27 32683.74 2010-10-18 05:33:00.000 291 32379.73 123.79 4419.32 32683.73 2010-10-18 05:33:01.000 291 32379.71 123.79 4419.37 32683.77 2010-10-18 05:33:02.000 291 32379.74 123.78 4419.40 32683.76 2010-10-18 05:33:03.000 291 32379.76 123.77 4419.36 32683.74 2010-10-18 05:33:04.000 291 32379.73 123.76 4419.34 32683.72 2010-10-18 05:33:05.000 291 32379.65 123.77 4419.34 32683.80 2010-10-18 05:33:06.000 291 32379.66 123.79 4419.35 32683.65 2010-10-18 05:33:07.000 291 32379.69 123.77 4419.34 32683.79 2010-10-18 05:33:08.000 291 32379.69 123.79 4419.32 32683.66 2010-10-18 05:33:09.000 291 32379.67 123.81 4419.34 32683.74 2010-10-18 05:33:10.000 291 32379.67 123.78 4419.32 32683.64 2010-10-18 05:33:11.000 291 32379.67 123.77 4419.36 32683.66 2010-10-18 05:33:12.000 291 32379.62 123.77 4419.35 32683.65 2010-10-18 05:33:13.000 291 32379.59 123.76 4419.32 32683.59 2010-10-18 05:33:14.000 291 32379.62 123.76 4419.30 32683.62 2010-10-18 05:33:15.000 291 32379.57 123.79 4419.30 32683.60 2010-10-18 05:33:16.000 291 32379.58 123.77 4419.30 32683.61 2010-10-18 05:33:17.000 291 32379.57 123.78 4419.31 32683.56 2010-10-18 05:33:18.000 291 32379.55 123.79 4419.28 32683.56 2010-10-18 05:33:19.000 291 32379.51 123.79 4419.21 32683.59 2010-10-18 05:33:20.000 291 32379.52 123.78 4419.23 32683.54 2010-10-18 05:33:21.000 291 32379.50 123.82 4419.29 32683.60 2010-10-18 05:33:22.000 291 32379.50 123.83 4419.29 32683.59 2010-10-18 05:33:23.000 291 32379.50 123.81 4419.31 32683.46 2010-10-18 05:33:24.000 291 32379.53 123.79 4419.31 32683.51 2010-10-18 05:33:25.000 291 32379.52 123.80 4419.26 32683.50 2010-10-18 05:33:26.000 291 32379.55 123.82 4419.27 32683.58 2010-10-18 05:33:27.000 291 32379.54 123.79 4419.29 32683.54 2010-10-18 05:33:28.000 291 32379.56 123.79 4419.31 32683.54 2010-10-18 05:33:29.000 291 32379.56 123.78 4419.33 32683.51 2010-10-18 05:33:30.000 291 32379.55 123.75 4419.33 32683.63 2010-10-18 05:33:31.000 291 32379.58 123.76 4419.33 32683.62 2010-10-18 05:33:32.000 291 32379.57 123.77 4419.33 32683.55 2010-10-18 05:33:33.000 291 32379.54 123.77 4419.28 32683.53 2010-10-18 05:33:34.000 291 32379.54 123.80 4419.31 32683.57 2010-10-18 05:33:35.000 291 32379.61 123.79 4419.27 32683.67 2010-10-18 05:33:36.000 291 32379.60 123.78 4419.25 32683.59 2010-10-18 05:33:37.000 291 32379.58 123.82 4419.27 32683.66 2010-10-18 05:33:38.000 291 32379.62 123.78 4419.25 32683.54 2010-10-18 05:33:39.000 291 32379.66 123.79 4419.24 32683.62 2010-10-18 05:33:40.000 291 32379.66 123.76 4419.25 32683.65 2010-10-18 05:33:41.000 291 32379.64 123.76 4419.28 32683.71 2010-10-18 05:33:42.000 291 32379.66 123.74 4419.31 32683.69 2010-10-18 05:33:43.000 291 32379.66 123.73 4419.31 32683.71 2010-10-18 05:33:44.000 291 32379.67 123.75 4419.34 32683.65 2010-10-18 05:33:45.000 291 32379.65 123.76 4419.34 32683.63 2010-10-18 05:33:46.000 291 32379.62 123.75 4419.30 32683.65 2010-10-18 05:33:47.000 291 32379.62 123.74 4419.31 32683.67 2010-10-18 05:33:48.000 291 32379.65 123.76 4419.33 32683.76 2010-10-18 05:33:49.000 291 32379.65 123.77 4419.34 32683.66 2010-10-18 05:33:50.000 291 32379.63 123.77 4419.30 32683.59 2010-10-18 05:33:51.000 291 32379.64 123.74 4419.28 32683.57 2010-10-18 05:33:52.000 291 32379.65 123.74 4419.29 32683.56 2010-10-18 05:33:53.000 291 32379.61 123.73 4419.26 32683.59 2010-10-18 05:33:54.000 291 32379.61 123.74 4419.28 32683.68 2010-10-18 05:33:55.000 291 32379.61 123.79 4419.29 32683.54 2010-10-18 05:33:56.000 291 32379.58 123.76 4419.27 32683.58 2010-10-18 05:33:57.000 291 32379.57 123.76 4419.27 32683.58 2010-10-18 05:33:58.000 291 32379.58 123.76 4419.29 32683.57 2010-10-18 05:33:59.000 291 32379.59 123.75 4419.29 32683.56 2010-10-18 05:34:00.000 291 32379.57 123.74 4419.30 32683.51 2010-10-18 05:34:01.000 291 32379.60 123.76 4419.30 32683.61 2010-10-18 05:34:02.000 291 32379.63 123.73 4419.28 32683.52 2010-10-18 05:34:03.000 291 32379.67 123.75 4419.29 32683.59 2010-10-18 05:34:04.000 291 32379.63 123.77 4419.29 32683.51 2010-10-18 05:34:05.000 291 32379.58 123.75 4419.31 32683.62 2010-10-18 05:34:06.000 291 32379.60 123.76 4419.32 32683.57 2010-10-18 05:34:07.000 291 32379.65 123.77 4419.29 32683.60 2010-10-18 05:34:08.000 291 32379.67 123.76 4419.26 32683.65 2010-10-18 05:34:09.000 291 32379.64 123.74 4419.27 32683.58 2010-10-18 05:34:10.000 291 32379.66 123.77 4419.29 32683.62 2010-10-18 05:34:11.000 291 32379.67 123.79 4419.32 32683.63 2010-10-18 05:34:12.000 291 32379.67 123.77 4419.27 32683.65 2010-10-18 05:34:13.000 291 32379.64 123.78 4419.22 32683.67 2010-10-18 05:34:14.000 291 32379.66 123.80 4419.28 32683.69 2010-10-18 05:34:15.000 291 32379.64 123.80 4419.24 32683.60 2010-10-18 05:34:16.000 291 32379.64 123.80 4419.22 32683.71 2010-10-18 05:34:17.000 291 32379.64 123.81 4419.25 32683.60 2010-10-18 05:34:18.000 291 32379.66 123.79 4419.25 32683.76 2010-10-18 05:34:19.000 291 32379.70 123.76 4419.28 32683.69 2010-10-18 05:34:20.000 291 32379.72 123.75 4419.31 32683.78 2010-10-18 05:34:21.000 291 32379.70 123.78 4419.33 32683.71 2010-10-18 05:34:22.000 291 32379.70 123.79 4419.38 32683.87 2010-10-18 05:34:23.000 291 32379.75 123.78 4419.35 32683.75 2010-10-18 05:34:24.000 291 32379.80 123.78 4419.31 32683.80 2010-10-18 05:34:25.000 291 32379.77 123.77 4419.31 32683.79 2010-10-18 05:34:26.000 291 32379.80 123.77 4419.34 32683.84 2010-10-18 05:34:27.000 291 32379.82 123.77 4419.29 32683.77 2010-10-18 05:34:28.000 291 32379.84 123.77 4419.24 32683.95 2010-10-18 05:34:29.000 291 32379.86 123.78 4419.26 32683.73 2010-10-18 05:34:30.000 291 32379.89 123.81 4419.23 32683.86 2010-10-18 05:34:31.000 291 32379.90 123.83 4419.21 32683.91 2010-10-18 05:34:32.000 291 32379.89 123.81 4419.21 32683.80 2010-10-18 05:34:33.000 291 32379.90 123.83 4419.23 32683.87 2010-10-18 05:34:34.000 291 32379.90 123.85 4419.25 32683.89 2010-10-18 05:34:35.000 291 32379.84 123.85 4419.26 32683.86 2010-10-18 05:34:36.000 291 32379.81 123.87 4419.25 32683.78 2010-10-18 05:34:37.000 291 32379.81 123.86 4419.25 32683.91 2010-10-18 05:34:38.000 291 32379.87 123.82 4419.22 32683.88 2010-10-18 05:34:39.000 291 32379.87 123.83 4419.24 32683.81 2010-10-18 05:34:40.000 291 32379.89 123.83 4419.25 32683.87 2010-10-18 05:34:41.000 291 32379.87 123.88 4419.26 32683.84 2010-10-18 05:34:42.000 291 32379.88 123.86 4419.28 32683.82 2010-10-18 05:34:43.000 291 32379.83 123.82 4419.31 32683.80 2010-10-18 05:34:44.000 291 32379.83 123.81 4419.31 32683.92 2010-10-18 05:34:45.000 291 32379.82 123.76 4419.28 32683.70 2010-10-18 05:34:46.000 291 32379.78 123.75 4419.28 32683.74 2010-10-18 05:34:47.000 291 32379.76 123.76 4419.27 32683.80 2010-10-18 05:34:48.000 291 32379.76 123.76 4419.25 32683.74 2010-10-18 05:34:49.000 291 32379.74 123.77 4419.27 32683.86 2010-10-18 05:34:50.000 291 32379.74 123.77 4419.29 32683.77 2010-10-18 05:34:51.000 291 32379.73 123.78 4419.31 32683.82 2010-10-18 05:34:52.000 291 32379.74 123.76 4419.27 32683.77 2010-10-18 05:34:53.000 291 32379.74 123.75 4419.27 32683.80 2010-10-18 05:34:54.000 291 32379.74 123.76 4419.27 32683.75 2010-10-18 05:34:55.000 291 32379.75 123.78 4419.27 32683.75 2010-10-18 05:34:56.000 291 32379.73 123.76 4419.32 32683.81 2010-10-18 05:34:57.000 291 32379.74 123.77 4419.35 32683.76 2010-10-18 05:34:58.000 291 32379.75 123.76 4419.28 32683.74 2010-10-18 05:34:59.000 291 32379.75 123.76 4419.30 32683.79 2010-10-18 05:35:00.000 291 32379.76 123.72 4419.29 32683.76 2010-10-18 05:35:01.000 291 32379.74 123.70 4419.30 32683.85 2010-10-18 05:35:02.000 291 32379.76 123.74 4419.26 32683.77 2010-10-18 05:35:03.000 291 32379.75 123.74 4419.22 32683.80 2010-10-18 05:35:04.000 291 32379.74 123.75 4419.27 32683.82 2010-10-18 05:35:05.000 291 32379.72 123.78 4419.30 32683.86 2010-10-18 05:35:06.000 291 32379.72 123.75 4419.32 32683.78 2010-10-18 05:35:07.000 291 32379.69 123.78 4419.31 32683.76 2010-10-18 05:35:08.000 291 32379.67 123.79 4419.31 32683.71 2010-10-18 05:35:09.000 291 32379.72 123.75 4419.27 32683.73 2010-10-18 05:35:10.000 291 32379.74 123.75 4419.26 32683.77 2010-10-18 05:35:11.000 291 32379.74 123.75 4419.30 32683.70 2010-10-18 05:35:12.000 291 32379.74 123.71 4419.32 32683.82 2010-10-18 05:35:13.000 291 32379.70 123.71 4419.29 32683.73 2010-10-18 05:35:14.000 291 32379.68 123.71 4419.29 32683.80 2010-10-18 05:35:15.000 291 32379.66 123.68 4419.27 32683.80 2010-10-18 05:35:16.000 291 32379.70 123.68 4419.28 32683.73 2010-10-18 05:35:17.000 291 32379.72 123.67 4419.30 32683.71 2010-10-18 05:35:18.000 291 32379.71 123.64 4419.28 32683.67 2010-10-18 05:35:19.000 291 32379.68 123.64 4419.29 32683.61 2010-10-18 05:35:20.000 291 32379.66 123.66 4419.32 32683.78 2010-10-18 05:35:21.000 291 32379.64 123.68 4419.33 32683.72 2010-10-18 05:35:22.000 291 32379.69 123.68 4419.31 32683.70 2010-10-18 05:35:23.000 291 32379.68 123.69 4419.31 32683.64 2010-10-18 05:35:24.000 291 32379.68 123.70 4419.31 32683.72 2010-10-18 05:35:25.000 291 32379.69 123.70 4419.32 32683.77 2010-10-18 05:35:26.000 291 32379.69 123.70 4419.31 32683.83 2010-10-18 05:35:27.000 291 32379.67 123.68 4419.36 32683.69 2010-10-18 05:35:28.000 291 32379.70 123.68 4419.36 32683.75 2010-10-18 05:35:29.000 291 32379.72 123.68 4419.35 32683.66 2010-10-18 05:35:30.000 291 32379.71 123.68 4419.34 32683.83 2010-10-18 05:35:31.000 291 32379.69 123.70 4419.31 32683.73 2010-10-18 05:35:32.000 291 32379.70 123.70 4419.28 32683.85 2010-10-18 05:35:33.000 291 32379.69 123.68 4419.27 32683.75 2010-10-18 05:35:34.000 291 32379.72 123.67 4419.26 32683.77 2010-10-18 05:35:35.000 291 32379.77 123.70 4419.28 32683.81 2010-10-18 05:35:36.000 291 32379.76 123.72 4419.28 32683.77 2010-10-18 05:35:37.000 291 32379.74 123.69 4419.28 32683.88 2010-10-18 05:35:38.000 291 32379.77 123.68 4419.24 32683.86 2010-10-18 05:35:39.000 291 32379.78 123.67 4419.26 32683.85 2010-10-18 05:35:40.000 291 32379.81 123.66 4419.27 32683.83 2010-10-18 05:35:41.000 291 32379.79 123.66 4419.30 32683.86 2010-10-18 05:35:42.000 291 32379.79 123.68 4419.30 32683.87 2010-10-18 05:35:43.000 291 32379.81 123.65 4419.32 32683.88 2010-10-18 05:35:44.000 291 32379.83 123.66 4419.34 32683.80 2010-10-18 05:35:45.000 291 32379.83 123.71 4419.36 32683.98 2010-10-18 05:35:46.000 291 32379.84 123.68 4419.32 32683.93 2010-10-18 05:35:47.000 291 32379.88 123.69 4419.30 32683.87 2010-10-18 05:35:48.000 291 32379.89 123.66 4419.34 32683.94 2010-10-18 05:35:49.000 291 32379.91 123.67 4419.28 32683.94 2010-10-18 05:35:50.000 291 32379.93 123.67 4419.29 32683.96 2010-10-18 05:35:51.000 291 32379.92 123.73 4419.26 32683.91 2010-10-18 05:35:52.000 291 32379.91 123.71 4419.28 32683.94 2010-10-18 05:35:53.000 291 32379.90 123.68 4419.30 32683.93 2010-10-18 05:35:54.000 291 32379.93 123.65 4419.35 32683.85 2010-10-18 05:35:55.000 291 32379.95 123.67 4419.33 32683.96 2010-10-18 05:35:56.000 291 32379.93 123.69 4419.30 32683.99 2010-10-18 05:35:57.000 291 32379.92 123.67 4419.34 32683.91 2010-10-18 05:35:58.000 291 32379.95 123.66 4419.36 32684.04 2010-10-18 05:35:59.000 291 32379.93 123.68 4419.35 32683.93 2010-10-18 05:36:00.000 291 32379.90 123.68 4419.29 32683.93 2010-10-18 05:36:01.000 291 32379.92 123.68 4419.32 32683.97 2010-10-18 05:36:02.000 291 32379.92 123.70 4419.35 32683.94 2010-10-18 05:36:03.000 291 32379.92 123.68 4419.27 32683.94 2010-10-18 05:36:04.000 291 32379.95 123.65 4419.23 32683.99 2010-10-18 05:36:05.000 291 32379.94 123.68 4419.27 32683.95 2010-10-18 05:36:06.000 291 32379.96 123.69 4419.27 32684.06 2010-10-18 05:36:07.000 291 32379.96 123.70 4419.27 32683.98 2010-10-18 05:36:08.000 291 32379.94 123.68 4419.26 32683.97 2010-10-18 05:36:09.000 291 32379.91 123.71 4419.28 32683.97 2010-10-18 05:36:10.000 291 32379.90 123.73 4419.26 32683.91 2010-10-18 05:36:11.000 291 32379.90 123.70 4419.32 32684.02 2010-10-18 05:36:12.000 291 32379.94 123.69 4419.32 32683.89 2010-10-18 05:36:13.000 291 32379.97 123.70 4419.30 32684.02 2010-10-18 05:36:14.000 291 32379.94 123.68 4419.31 32683.91 2010-10-18 05:36:15.000 291 32379.92 123.70 4419.32 32683.97 2010-10-18 05:36:16.000 291 32379.93 123.68 4419.32 32683.99 2010-10-18 05:36:17.000 291 32379.90 123.66 4419.35 32683.88 2010-10-18 05:36:18.000 291 32379.94 123.68 4419.32 32683.96 2010-10-18 05:36:19.000 291 32379.92 123.62 4419.33 32683.89 2010-10-18 05:36:20.000 291 32379.92 123.64 4419.35 32683.96 2010-10-18 05:36:21.000 291 32379.89 123.69 4419.36 32684.03 2010-10-18 05:36:22.000 291 32379.88 123.68 4419.33 32683.95 2010-10-18 05:36:23.000 291 32379.89 123.66 4419.31 32683.90 2010-10-18 05:36:24.000 291 32379.88 123.61 4419.29 32683.87 2010-10-18 05:36:25.000 291 32379.90 123.63 4419.30 32683.83 2010-10-18 05:36:26.000 291 32379.89 123.64 4419.32 32684.02 2010-10-18 05:36:27.000 291 32379.94 123.66 4419.35 32683.87 2010-10-18 05:36:28.000 291 32379.95 123.66 4419.36 32683.99 2010-10-18 05:36:29.000 291 32379.96 123.64 4419.35 32683.94 2010-10-18 05:36:30.000 291 32379.92 123.63 4419.34 32683.93 2010-10-18 05:36:31.000 291 32379.95 123.62 4419.35 32683.95 2010-10-18 05:36:32.000 291 32379.95 123.58 4419.31 32683.97 2010-10-18 05:36:33.000 291 32379.92 123.57 4419.32 32683.92 2010-10-18 05:36:34.000 291 32379.96 123.57 4419.30 32683.97 2010-10-18 05:36:35.000 291 32379.97 123.55 4419.35 32683.95 2010-10-18 05:36:36.000 291 32379.95 123.54 4419.30 32683.95 2010-10-18 05:36:37.000 291 32379.96 123.53 4419.30 32683.96 2010-10-18 05:36:38.000 291 32379.98 123.51 4419.31 32684.06 2010-10-18 05:36:39.000 291 32380.00 123.49 4419.30 32683.94 2010-10-18 05:36:40.000 291 32379.99 123.50 4419.32 32684.06 2010-10-18 05:36:41.000 291 32379.99 123.51 4419.33 32684.00 2010-10-18 05:36:42.000 291 32379.99 123.48 4419.32 32683.99 2010-10-18 05:36:43.000 291 32380.01 123.46 4419.27 32683.93 2010-10-18 05:36:44.000 291 32379.99 123.44 4419.26 32684.01 2010-10-18 05:36:45.000 291 32379.97 123.45 4419.27 32684.09 2010-10-18 05:36:46.000 291 32380.00 123.48 4419.27 32683.96 2010-10-18 05:36:47.000 291 32380.04 123.49 4419.28 32684.00 2010-10-18 05:36:48.000 291 32380.07 123.48 4419.29 32683.97 2010-10-18 05:36:49.000 291 32380.05 123.45 4419.26 32684.02 2010-10-18 05:36:50.000 291 32380.08 123.43 4419.24 32684.10 2010-10-18 05:36:51.000 291 32380.06 123.46 4419.25 32684.19 2010-10-18 05:36:52.000 291 32380.05 123.48 4419.30 32684.05 2010-10-18 05:36:53.000 291 32380.05 123.46 4419.29 32684.14 2010-10-18 05:36:54.000 291 32380.08 123.47 4419.27 32684.06 2010-10-18 05:36:55.000 291 32380.12 123.52 4419.32 32684.10 2010-10-18 05:36:56.000 291 32380.11 123.53 4419.34 32684.17 2010-10-18 05:36:57.000 291 32380.08 123.52 4419.35 32684.08 2010-10-18 05:36:58.000 291 32380.10 123.54 4419.32 32684.21 2010-10-18 05:36:59.000 291 32380.11 123.54 4419.28 32684.17 2010-10-18 05:37:00.000 291 32380.13 123.55 4419.28 32684.28 2010-10-18 05:37:01.000 291 32380.09 123.60 4419.31 32684.19 2010-10-18 05:37:02.000 291 32380.11 123.60 4419.30 32684.15 2010-10-18 05:37:03.000 291 32380.11 123.58 4419.30 32684.17 2010-10-18 05:37:04.000 291 32380.10 123.56 4419.35 32684.16 2010-10-18 05:37:05.000 291 32380.07 123.61 4419.32 32684.18 2010-10-18 05:37:06.000 291 32380.07 123.58 4419.29 32684.19 2010-10-18 05:37:07.000 291 32380.08 123.52 4419.26 32684.16 2010-10-18 05:37:08.000 291 32380.06 123.51 4419.26 32684.12 2010-10-18 05:37:09.000 291 32380.04 123.50 4419.26 32684.16 2010-10-18 05:37:10.000 291 32380.03 123.55 4419.27 32684.16 2010-10-18 05:37:11.000 291 32380.04 123.58 4419.27 32684.10 2010-10-18 05:37:12.000 291 32380.06 123.59 4419.23 32684.17 2010-10-18 05:37:13.000 291 32380.02 123.61 4419.24 32684.04 2010-10-18 05:37:14.000 291 32380.01 123.59 4419.24 32684.15 2010-10-18 05:37:15.000 291 32380.04 123.56 4419.25 32684.05 2010-10-18 05:37:16.000 291 32380.05 123.58 4419.24 32684.19 2010-10-18 05:37:17.000 291 32380.07 123.58 4419.26 32684.11 2010-10-18 05:37:18.000 291 32380.04 123.58 4419.27 32684.07 2010-10-18 05:37:19.000 291 32380.06 123.60 4419.26 32684.08 2010-10-18 05:37:20.000 291 32380.03 123.57 4419.22 32684.10 2010-10-18 05:37:21.000 291 32380.02 123.58 4419.24 32684.03 2010-10-18 05:37:22.000 291 32380.02 123.54 4419.28 32684.05 2010-10-18 05:37:23.000 291 32380.03 123.53 4419.32 32684.12 2010-10-18 05:37:24.000 291 32380.04 123.56 4419.29 32684.04 2010-10-18 05:37:25.000 291 32380.06 123.58 4419.29 32684.09 2010-10-18 05:37:26.000 291 32380.05 123.59 4419.29 32684.10 2010-10-18 05:37:27.000 291 32380.04 123.61 4419.32 32684.04 2010-10-18 05:37:28.000 291 32380.02 123.59 4419.31 32683.98 2010-10-18 05:37:29.000 291 32380.01 123.58 4419.30 32684.06 2010-10-18 05:37:30.000 291 32380.01 123.54 4419.27 32683.99 2010-10-18 05:37:31.000 291 32380.01 123.53 4419.30 32684.03 2010-10-18 05:37:32.000 291 32380.02 123.54 4419.26 32683.98 2010-10-18 05:37:33.000 291 32379.96 123.56 4419.22 32683.91 2010-10-18 05:37:34.000 291 32379.94 123.52 4419.22 32683.99 2010-10-18 05:37:35.000 291 32379.94 123.51 4419.27 32684.00 2010-10-18 05:37:36.000 291 32379.91 123.53 4419.23 32683.97 2010-10-18 05:37:37.000 291 32379.94 123.51 4419.29 32684.00 2010-10-18 05:37:38.000 291 32379.94 123.53 4419.31 32683.90 2010-10-18 05:37:39.000 291 32379.95 123.54 4419.28 32684.05 2010-10-18 05:37:40.000 291 32379.92 123.54 4419.27 32683.92 2010-10-18 05:37:41.000 291 32379.94 123.52 4419.27 32683.92 2010-10-18 05:37:42.000 291 32379.97 123.49 4419.27 32683.98 2010-10-18 05:37:43.000 291 32379.94 123.48 4419.29 32683.99 2010-10-18 05:37:44.000 291 32379.95 123.50 4419.26 32683.93 2010-10-18 05:37:45.000 291 32379.94 123.50 4419.23 32684.00 2010-10-18 05:37:46.000 291 32379.96 123.50 4419.23 32683.99 2010-10-18 05:37:47.000 291 32379.96 123.50 4419.23 32683.98 2010-10-18 05:37:48.000 291 32379.95 123.50 4419.27 32684.02 2010-10-18 05:37:49.000 291 32379.97 123.49 4419.25 32683.98 2010-10-18 05:37:50.000 291 32379.98 123.48 4419.23 32683.97 2010-10-18 05:37:51.000 291 32379.96 123.46 4419.22 32683.95 2010-10-18 05:37:52.000 291 32380.00 123.44 4419.29 32683.97 2010-10-18 05:37:53.000 291 32380.00 123.44 4419.27 32684.02 2010-10-18 05:37:54.000 291 32380.02 123.43 4419.24 32683.95 2010-10-18 05:37:55.000 291 32380.03 123.44 4419.28 32683.95 2010-10-18 05:37:56.000 291 32380.05 123.45 4419.27 32684.05 2010-10-18 05:37:57.000 291 32380.03 123.44 4419.25 32684.01 2010-10-18 05:37:58.000 291 32380.08 123.42 4419.27 32684.11 2010-10-18 05:37:59.000 291 32380.06 123.41 4419.27 32684.02 2010-10-18 05:38:00.000 291 32380.07 123.43 4419.27 32683.96 2010-10-18 05:38:01.000 291 32380.11 123.43 4419.29 32684.10 2010-10-18 05:38:02.000 291 32380.12 123.44 4419.30 32684.04 2010-10-18 05:38:03.000 291 32380.11 123.42 4419.30 32684.08 2010-10-18 05:38:04.000 291 32380.10 123.42 4419.35 32684.08 2010-10-18 05:38:05.000 291 32380.10 123.45 4419.37 32684.16 2010-10-18 05:38:06.000 291 32380.09 123.46 4419.31 32684.05 2010-10-18 05:38:07.000 291 32380.08 123.44 4419.28 32684.08 2010-10-18 05:38:08.000 291 32380.05 123.44 4419.25 32684.05 2010-10-18 05:38:09.000 291 32380.05 123.45 4419.26 32684.02 2010-10-18 05:38:10.000 291 32380.08 123.41 4419.23 32684.15 2010-10-18 05:38:11.000 291 32380.05 123.46 4419.25 32684.09 2010-10-18 05:38:12.000 291 32380.01 123.50 4419.27 32684.11 2010-10-18 05:38:13.000 291 32380.05 123.49 4419.25 32683.98 2010-10-18 05:38:14.000 291 32380.06 123.47 4419.24 32684.03 2010-10-18 05:38:15.000 291 32380.06 123.49 4419.24 32684.08 2010-10-18 05:38:16.000 291 32380.07 123.46 4419.30 32684.04 2010-10-18 05:38:17.000 291 32380.02 123.42 4419.30 32684.04 2010-10-18 05:38:18.000 291 32379.99 123.42 4419.24 32683.97 2010-10-18 05:38:19.000 291 32380.04 123.41 4419.24 32684.03 2010-10-18 05:38:20.000 291 32380.03 123.42 4419.21 32684.12 2010-10-18 05:38:21.000 291 32380.00 123.43 4419.22 32684.07 2010-10-18 05:38:22.000 291 32380.02 123.39 4419.21 32684.02 2010-10-18 05:38:23.000 291 32380.01 123.38 4419.17 32684.13 2010-10-18 05:38:24.000 291 32380.02 123.38 4419.18 32684.01 2010-10-18 05:38:25.000 291 32380.03 123.41 4419.20 32684.06 2010-10-18 05:38:26.000 291 32380.03 123.39 4419.21 32684.03 2010-10-18 05:38:27.000 291 32380.04 123.38 4419.25 32684.09 2010-10-18 05:38:28.000 291 32380.02 123.40 4419.24 32684.04 2010-10-18 05:38:29.000 291 32380.00 123.42 4419.24 32684.00 2010-10-18 05:38:30.000 291 32380.02 123.42 4419.25 32683.93 2010-10-18 05:38:31.000 291 32380.01 123.43 4419.29 32684.02 2010-10-18 05:38:32.000 291 32380.00 123.42 4419.26 32684.00 2010-10-18 05:38:33.000 291 32379.99 123.41 4419.25 32684.04 2010-10-18 05:38:34.000 291 32380.00 123.38 4419.30 32684.00 2010-10-18 05:38:35.000 291 32380.00 123.39 4419.34 32683.98 2010-10-18 05:38:36.000 291 32379.99 123.40 4419.30 32684.01 2010-10-18 05:38:37.000 291 32380.00 123.45 4419.29 32684.09 2010-10-18 05:38:38.000 291 32380.01 123.44 4419.24 32683.92 2010-10-18 05:38:39.000 291 32379.98 123.42 4419.24 32683.94 2010-10-18 05:38:40.000 291 32379.97 123.42 4419.30 32683.99 2010-10-18 05:38:41.000 291 32380.00 123.40 4419.27 32683.98 2010-10-18 05:38:42.000 291 32380.02 123.37 4419.28 32684.01 2010-10-18 05:38:43.000 291 32379.99 123.35 4419.31 32683.97 2010-10-18 05:38:44.000 291 32380.01 123.37 4419.29 32683.93 2010-10-18 05:38:45.000 291 32380.03 123.39 4419.33 32683.95 2010-10-18 05:38:46.000 291 32380.01 123.38 4419.32 32684.00 2010-10-18 05:38:47.000 291 32379.98 123.37 4419.26 32683.93 2010-10-18 05:38:48.000 291 32380.01 123.37 4419.25 32684.08 2010-10-18 05:38:49.000 291 32380.03 123.36 4419.24 32683.98 2010-10-18 05:38:50.000 291 32380.04 123.31 4419.23 32684.01 2010-10-18 05:38:51.000 291 32380.06 123.32 4419.30 32684.03 2010-10-18 05:38:52.000 291 32380.06 123.33 4419.36 32684.07 2010-10-18 05:38:53.000 291 32380.07 123.31 4419.35 32684.05 2010-10-18 05:38:54.000 291 32380.10 123.30 4419.33 32684.01 2010-10-18 05:38:55.000 291 32380.06 123.33 4419.27 32684.06 2010-10-18 05:38:56.000 291 32380.03 123.33 4419.26 32683.97 2010-10-18 05:38:57.000 291 32380.05 123.33 4419.31 32684.05 2010-10-18 05:38:58.000 291 32380.05 123.34 4419.31 32684.13 2010-10-18 05:38:59.000 291 32380.05 123.31 4419.34 32684.14 2010-10-18 05:39:00.000 291 32380.10 123.28 4419.32 32684.10 2010-10-18 05:39:01.000 291 32380.12 123.27 4419.28 32684.01 2010-10-18 05:39:02.000 291 32380.13 123.29 4419.33 32684.07 2010-10-18 05:39:03.000 291 32380.08 123.32 4419.34 32684.04 2010-10-18 05:39:04.000 291 32380.06 123.34 4419.31 32684.07 2010-10-18 05:39:05.000 291 32380.09 123.35 4419.29 32684.17 2010-10-18 05:39:06.000 291 32380.12 123.34 4419.29 32684.04 2010-10-18 05:39:07.000 291 32380.09 123.36 4419.28 32683.97 2010-10-18 05:39:08.000 291 32380.05 123.32 4419.30 32684.17 2010-10-18 05:39:09.000 291 32380.07 123.31 4419.30 32684.07 2010-10-18 05:39:10.000 291 32380.05 123.29 4419.33 32684.06 2010-10-18 05:39:11.000 291 32380.04 123.33 4419.35 32684.06 2010-10-18 05:39:12.000 291 32380.04 123.33 4419.31 32684.06 2010-10-18 05:39:13.000 291 32380.02 123.35 4419.27 32684.00 2010-10-18 05:39:14.000 291 32380.00 123.33 4419.26 32684.03 2010-10-18 05:39:15.000 291 32380.01 123.37 4419.25 32683.98 2010-10-18 05:39:16.000 291 32380.00 123.37 4419.26 32684.09 2010-10-18 05:39:17.000 291 32379.98 123.38 4419.26 32683.98 2010-10-18 05:39:18.000 291 32380.00 123.36 4419.24 32684.00 2010-10-18 05:39:19.000 291 32380.00 123.32 4419.28 32684.01 2010-10-18 05:39:20.000 291 32379.99 123.32 4419.25 32683.93 2010-10-18 05:39:21.000 291 32380.02 123.32 4419.30 32683.96 2010-10-18 05:39:22.000 291 32380.02 123.34 4419.29 32683.95 2010-10-18 05:39:23.000 291 32380.02 123.33 4419.26 32684.04 2010-10-18 05:39:24.000 291 32380.03 123.32 4419.26 32683.87 2010-10-18 05:39:25.000 291 32380.01 123.32 4419.29 32684.00 2010-10-18 05:39:26.000 291 32380.02 123.34 4419.31 32684.00 2010-10-18 05:39:27.000 291 32380.02 123.34 4419.31 32683.99 2010-10-18 05:39:28.000 291 32379.99 123.32 4419.37 32683.93 2010-10-18 05:39:29.000 291 32379.98 123.28 4419.37 32684.07 2010-10-18 05:39:30.000 291 32379.97 123.31 4419.35 32683.93 2010-10-18 05:39:31.000 291 32379.92 123.35 4419.33 32683.93 2010-10-18 05:39:32.000 291 32379.95 123.35 4419.31 32684.00 2010-10-18 05:39:33.000 291 32379.97 123.35 4419.32 32683.94 2010-10-18 05:39:34.000 291 32379.97 123.34 4419.30 32683.95 2010-10-18 05:39:35.000 291 32379.95 123.33 4419.32 32683.90 2010-10-18 05:39:36.000 291 32379.95 123.33 4419.30 32684.04 2010-10-18 05:39:37.000 291 32379.92 123.35 4419.32 32683.85 2010-10-18 05:39:38.000 291 32379.91 123.36 4419.32 32683.86 2010-10-18 05:39:39.000 291 32379.93 123.32 4419.32 32684.04 2010-10-18 05:39:40.000 291 32379.92 123.32 4419.30 32683.90 2010-10-18 05:39:41.000 291 32379.90 123.31 4419.28 32683.88 2010-10-18 05:39:42.000 291 32379.92 123.31 4419.28 32683.98 2010-10-18 05:39:43.000 291 32379.89 123.27 4419.28 32683.85 2010-10-18 05:39:44.000 291 32379.88 123.27 4419.26 32683.92 2010-10-18 05:39:45.000 291 32379.86 123.32 4419.23 32683.86 2010-10-18 05:39:46.000 291 32379.88 123.32 4419.24 32683.97 2010-10-18 05:39:47.000 291 32379.89 123.33 4419.25 32683.95 2010-10-18 05:39:48.000 291 32379.90 123.32 4419.26 32683.87 2010-10-18 05:39:49.000 291 32379.92 123.31 4419.28 32683.95 2010-10-18 05:39:50.000 291 32379.91 123.28 4419.26 32683.91 2010-10-18 05:39:51.000 291 32379.91 123.29 4419.30 32683.90 2010-10-18 05:39:52.000 291 32379.89 123.29 4419.30 32683.92 2010-10-18 05:39:53.000 291 32379.90 123.32 4419.34 32683.83 2010-10-18 05:39:54.000 291 32379.88 123.28 4419.33 32683.90 2010-10-18 05:39:55.000 291 32379.89 123.26 4419.31 32683.93 2010-10-18 05:39:56.000 291 32379.93 123.23 4419.33 32683.94 2010-10-18 05:39:57.000 291 32379.93 123.24 4419.37 32683.90 2010-10-18 05:39:58.000 291 32379.94 123.24 4419.35 32683.97 2010-10-18 05:39:59.000 291 32379.88 123.22 4419.32 32683.87 2010-10-18 05:40:00.000 291 32379.88 123.20 4419.31 32683.88 2010-10-18 05:40:01.000 291 32379.86 123.18 4419.33 32683.89 2010-10-18 05:40:02.000 291 32379.86 123.19 4419.36 32683.98 2010-10-18 05:40:03.000 291 32379.89 123.25 4419.35 32683.91 2010-10-18 05:40:04.000 291 32379.93 123.21 4419.34 32683.95 2010-10-18 05:40:05.000 291 32379.95 123.20 4419.33 32683.92 2010-10-18 05:40:06.000 291 32379.92 123.23 4419.33 32684.00 2010-10-18 05:40:07.000 291 32379.90 123.25 4419.30 32683.89 2010-10-18 05:40:08.000 291 32379.91 123.24 4419.27 32684.02 2010-10-18 05:40:09.000 291 32379.91 123.25 4419.24 32683.86 2010-10-18 05:40:10.000 291 32379.95 123.24 4419.22 32683.99 2010-10-18 05:40:11.000 291 32379.96 123.26 4419.22 32683.91 2010-10-18 05:40:12.000 291 32379.96 123.28 4419.22 32683.98 2010-10-18 05:40:13.000 291 32379.96 123.27 4419.20 32683.97 2010-10-18 05:40:14.000 291 32379.97 123.21 4419.17 32683.94 2010-10-18 05:40:15.000 291 32379.99 123.25 4419.21 32683.97 2010-10-18 05:40:16.000 291 32380.00 123.27 4419.29 32683.88 2010-10-18 05:40:17.000 291 32379.95 123.25 4419.31 32684.03 2010-10-18 05:40:18.000 291 32379.94 123.24 4419.32 32683.92 2010-10-18 05:40:19.000 291 32379.93 123.26 4419.29 32683.92 2010-10-18 05:40:20.000 291 32379.97 123.26 4419.28 32683.92 2010-10-18 05:40:21.000 291 32379.94 123.27 4419.30 32683.88 2010-10-18 05:40:22.000 291 32379.94 123.32 4419.32 32683.99 2010-10-18 05:40:23.000 291 32379.93 123.27 4419.33 32683.96 2010-10-18 05:40:24.000 291 32379.93 123.26 4419.30 32683.92 2010-10-18 05:40:25.000 291 32379.92 123.26 4419.29 32683.99 2010-10-18 05:40:26.000 291 32379.90 123.26 4419.29 32683.93 2010-10-18 05:40:27.000 291 32379.92 123.25 4419.27 32684.03 2010-10-18 05:40:28.000 291 32379.92 123.24 4419.26 32683.89 2010-10-18 05:40:29.000 291 32379.94 123.24 4419.23 32683.96 2010-10-18 05:40:30.000 291 32379.95 123.24 4419.25 32683.87 2010-10-18 05:40:31.000 291 32379.95 123.27 4419.31 32683.93 2010-10-18 05:40:32.000 291 32379.92 123.26 4419.27 32683.90 2010-10-18 05:40:33.000 291 32379.89 123.26 4419.23 32683.93 2010-10-18 05:40:34.000 291 32379.88 123.22 4419.25 32683.87 2010-10-18 05:40:35.000 291 32379.87 123.27 4419.27 32683.90 2010-10-18 05:40:36.000 291 32379.85 123.27 4419.26 32683.92 2010-10-18 05:40:37.000 291 32379.85 123.22 4419.28 32683.74 2010-10-18 05:40:38.000 291 32379.81 123.21 4419.31 32683.82 2010-10-18 05:40:39.000 291 32379.79 123.18 4419.31 32683.82 2010-10-18 05:40:40.000 291 32379.77 123.20 4419.32 32683.83 2010-10-18 05:40:41.000 291 32379.76 123.20 4419.30 32683.75 2010-10-18 05:40:42.000 291 32379.77 123.17 4419.33 32683.81 2010-10-18 05:40:43.000 291 32379.77 123.20 4419.33 32683.74 2010-10-18 05:40:44.000 291 32379.77 123.18 4419.32 32683.78 2010-10-18 05:40:45.000 291 32379.76 123.18 4419.33 32683.85 2010-10-18 05:40:46.000 291 32379.75 123.19 4419.29 32683.71 2010-10-18 05:40:47.000 291 32379.77 123.17 4419.30 32683.78 2010-10-18 05:40:48.000 291 32379.79 123.14 4419.35 32683.70 2010-10-18 05:40:49.000 291 32379.77 123.17 4419.33 32683.71 2010-10-18 05:40:50.000 291 32379.76 123.15 4419.29 32683.77 2010-10-18 05:40:51.000 291 32379.74 123.14 4419.27 32683.76 2010-10-18 05:40:52.000 291 32379.72 123.11 4419.27 32683.70 2010-10-18 05:40:53.000 291 32379.72 123.11 4419.28 32683.69 2010-10-18 05:40:54.000 291 32379.72 123.10 4419.28 32683.78 2010-10-18 05:40:55.000 291 32379.72 123.07 4419.27 32683.69 2010-10-18 05:40:56.000 291 32379.74 123.05 4419.27 32683.79 2010-10-18 05:40:57.000 291 32379.75 123.04 4419.29 32683.65 2010-10-18 05:40:58.000 291 32379.76 123.04 4419.29 32683.75 2010-10-18 05:40:59.000 291 32379.72 123.06 4419.30 32683.70 2010-10-18 05:41:00.000 291 32379.71 123.08 4419.29 32683.84 2010-10-18 05:41:01.000 291 32379.70 123.10 4419.29 32683.80 2010-10-18 05:41:02.000 291 32379.71 123.11 4419.32 32683.77 2010-10-18 05:41:03.000 291 32379.72 123.10 4419.33 32683.89 2010-10-18 05:41:04.000 291 32379.76 123.09 4419.32 32683.72 2010-10-18 05:41:05.000 291 32379.80 123.09 4419.32 32683.80 2010-10-18 05:41:06.000 291 32379.83 123.09 4419.31 32683.88 2010-10-18 05:41:07.000 291 32379.83 123.08 4419.34 32683.80 2010-10-18 05:41:08.000 291 32379.85 123.06 4419.31 32683.84 2010-10-18 05:41:09.000 291 32379.85 123.09 4419.31 32683.87 2010-10-18 05:41:10.000 291 32379.86 123.08 4419.31 32683.83 2010-10-18 05:41:11.000 291 32379.88 123.09 4419.29 32683.86 2010-10-18 05:41:12.000 291 32379.89 123.06 4419.27 32683.81 2010-10-18 05:41:13.000 291 32379.88 123.05 4419.27 32683.84 2010-10-18 05:41:14.000 291 32379.91 123.03 4419.27 32683.88 2010-10-18 05:41:15.000 291 32379.90 123.06 4419.28 32683.84 2010-10-18 05:41:16.000 291 32379.90 123.12 4419.28 32683.92 2010-10-18 05:41:17.000 291 32379.90 123.15 4419.28 32683.83 2010-10-18 05:41:18.000 291 32379.89 123.11 4419.31 32683.94 2010-10-18 05:41:19.000 291 32379.89 123.10 4419.32 32683.85 2010-10-18 05:41:20.000 291 32379.91 123.10 4419.31 32683.93 2010-10-18 05:41:21.000 291 32379.95 123.14 4419.26 32683.95 2010-10-18 05:41:22.000 291 32379.94 123.10 4419.27 32683.87 2010-10-18 05:41:23.000 291 32379.90 123.07 4419.29 32683.87 2010-10-18 05:41:24.000 291 32379.90 123.07 4419.30 32683.88 2010-10-18 05:41:25.000 291 32379.85 123.08 4419.30 32683.88 2010-10-18 05:41:26.000 291 32379.87 123.09 4419.27 32683.92 2010-10-18 05:41:27.000 291 32379.88 123.07 4419.23 32683.88 2010-10-18 05:41:28.000 291 32379.87 123.10 4419.22 32683.84 2010-10-18 05:41:29.000 291 32379.86 123.09 4419.23 32683.98 2010-10-18 05:41:30.000 291 32379.84 123.07 4419.26 32683.84 2010-10-18 05:41:31.000 291 32379.81 123.11 4419.31 32683.90 2010-10-18 05:41:32.000 291 32379.81 123.08 4419.31 32683.86 2010-10-18 05:41:33.000 291 32379.83 123.04 4419.30 32683.86 2010-10-18 05:41:34.000 291 32379.83 123.02 4419.26 32683.89 2010-10-18 05:41:35.000 291 32379.85 123.07 4419.23 32683.88 2010-10-18 05:41:36.000 291 32379.83 123.06 4419.25 32683.91 2010-10-18 05:41:37.000 291 32379.85 123.10 4419.26 32683.84 2010-10-18 05:41:38.000 291 32379.85 123.11 4419.27 32683.76 2010-10-18 05:41:39.000 291 32379.84 123.14 4419.29 32683.90 2010-10-18 05:41:40.000 291 32379.86 123.10 4419.29 32683.93 2010-10-18 05:41:41.000 291 32379.84 123.14 4419.31 32683.78 2010-10-18 05:41:42.000 291 32379.85 123.12 4419.30 32683.87 2010-10-18 05:41:43.000 291 32379.86 123.11 4419.29 32683.93 2010-10-18 05:41:44.000 291 32379.87 123.08 4419.27 32683.86 2010-10-18 05:41:45.000 291 32379.85 123.09 4419.27 32683.90 2010-10-18 05:41:46.000 291 32379.87 123.09 4419.29 32683.87 2010-10-18 05:41:47.000 291 32379.87 123.08 4419.32 32683.86 2010-10-18 05:41:48.000 291 32379.87 123.08 4419.32 32683.94 2010-10-18 05:41:49.000 291 32379.88 123.06 4419.28 32683.98 2010-10-18 05:41:50.000 291 32379.87 123.07 4419.25 32683.86 2010-10-18 05:41:51.000 291 32379.87 123.06 4419.27 32683.91 2010-10-18 05:41:52.000 291 32379.86 123.06 4419.22 32683.92 2010-10-18 05:41:53.000 291 32379.89 123.06 4419.25 32683.97 2010-10-18 05:41:54.000 291 32379.91 123.07 4419.27 32683.85 2010-10-18 05:41:55.000 291 32379.92 123.10 4419.24 32683.87 2010-10-18 05:41:56.000 291 32379.91 123.12 4419.23 32683.99 2010-10-18 05:41:57.000 291 32379.90 123.12 4419.26 32683.88 2010-10-18 05:41:58.000 291 32379.93 123.15 4419.25 32683.95 2010-10-18 05:41:59.000 291 32379.92 123.13 4419.26 32683.87 2010-10-18 05:42:00.000 291 32379.92 123.14 4419.31 32683.93 2010-10-18 05:42:01.000 291 32379.88 123.15 4419.32 32684.02 2010-10-18 05:42:02.000 291 32379.89 123.12 4419.31 32683.89 2010-10-18 05:42:03.000 291 32379.87 123.13 4419.29 32683.88 2010-10-18 05:42:04.000 291 32379.89 123.13 4419.25 32683.91 2010-10-18 05:42:05.000 291 32379.88 123.10 4419.24 32683.92 2010-10-18 05:42:06.000 291 32379.85 123.12 4419.25 32683.92 2010-10-18 05:42:07.000 291 32379.84 123.10 4419.29 32683.89 2010-10-18 05:42:08.000 291 32379.85 123.07 4419.26 32683.89 2010-10-18 05:42:09.000 291 32379.82 123.06 4419.26 32683.78 2010-10-18 05:42:10.000 291 32379.82 123.02 4419.30 32683.87 2010-10-18 05:42:11.000 291 32379.83 123.04 4419.34 32683.82 2010-10-18 05:42:12.000 291 32379.80 123.07 4419.33 32683.78 2010-10-18 05:42:13.000 291 32379.78 123.03 4419.29 32683.85 2010-10-18 05:42:14.000 291 32379.80 123.04 4419.27 32683.75 2010-10-18 05:42:15.000 291 32379.84 123.05 4419.27 32683.77 2010-10-18 05:42:16.000 291 32379.86 123.05 4419.29 32683.75 2010-10-18 05:42:17.000 291 32379.83 123.07 4419.35 32683.74 2010-10-18 05:42:18.000 291 32379.79 123.07 4419.30 32683.79 2010-10-18 05:42:19.000 291 32379.75 123.08 4419.24 32683.84 2010-10-18 05:42:20.000 291 32379.76 123.07 4419.23 32683.77 2010-10-18 05:42:21.000 291 32379.76 123.09 4419.25 32683.85 2010-10-18 05:42:22.000 291 32379.78 123.07 4419.25 32683.80 2010-10-18 05:42:23.000 291 32379.81 123.07 4419.27 32683.74 2010-10-18 05:42:24.000 291 32379.82 123.03 4419.29 32683.83 2010-10-18 05:42:25.000 291 32379.81 123.04 4419.25 32683.87 2010-10-18 05:42:26.000 291 32379.80 123.06 4419.24 32683.84 2010-10-18 05:42:27.000 291 32379.78 123.09 4419.23 32683.79 2010-10-18 05:42:28.000 291 32379.81 123.09 4419.26 32683.83 2010-10-18 05:42:29.000 291 32379.84 123.08 4419.27 32683.84 2010-10-18 05:42:30.000 291 32379.86 123.08 4419.24 32683.84 2010-10-18 05:42:31.000 291 32379.89 123.10 4419.25 32683.84 2010-10-18 05:42:32.000 291 32379.87 123.09 4419.28 32683.86 2010-10-18 05:42:33.000 291 32379.85 123.09 4419.30 32683.84 2010-10-18 05:42:34.000 291 32379.89 123.07 4419.25 32683.93 2010-10-18 05:42:35.000 291 32379.93 123.07 4419.26 32683.96 2010-10-18 05:42:36.000 291 32379.95 123.08 4419.29 32683.89 2010-10-18 05:42:37.000 291 32379.94 123.10 4419.27 32683.95 2010-10-18 05:42:38.000 291 32379.95 123.11 4419.32 32684.03 2010-10-18 05:42:39.000 291 32379.97 123.12 4419.27 32683.93 2010-10-18 05:42:40.000 291 32380.00 123.10 4419.31 32684.01 2010-10-18 05:42:41.000 291 32379.99 123.09 4419.31 32683.98 2010-10-18 05:42:42.000 291 32380.02 123.08 4419.29 32684.04 2010-10-18 05:42:43.000 291 32380.04 123.15 4419.27 32684.03 2010-10-18 05:42:44.000 291 32380.05 123.14 4419.27 32684.09 2010-10-18 05:42:45.000 291 32380.04 123.15 4419.25 32684.03 2010-10-18 05:42:46.000 291 32380.10 123.14 4419.27 32683.98 2010-10-18 05:42:47.000 291 32380.07 123.12 4419.28 32684.12 2010-10-18 05:42:48.000 291 32380.07 123.14 4419.25 32684.02 2010-10-18 05:42:49.000 291 32380.11 123.18 4419.26 32684.07 2010-10-18 05:42:50.000 291 32380.09 123.14 4419.28 32684.14 2010-10-18 05:42:51.000 291 32380.10 123.14 4419.30 32684.05 2010-10-18 05:42:52.000 291 32380.11 123.14 4419.30 32684.03 2010-10-18 05:42:53.000 291 32380.09 123.20 4419.23 32684.05 2010-10-18 05:42:54.000 291 32380.11 123.18 4419.23 32684.18 2010-10-18 05:42:55.000 291 32380.13 123.15 4419.21 32684.07 2010-10-18 05:42:56.000 291 32380.12 123.19 4419.23 32684.08 2010-10-18 05:42:57.000 291 32380.12 123.21 4419.28 32684.06 2010-10-18 05:42:58.000 291 32380.13 123.19 4419.25 32684.16 2010-10-18 05:42:59.000 291 32380.10 123.19 4419.24 32684.09 2010-10-18 05:43:00.000 291 32380.08 123.20 4419.22 32684.12 2010-10-18 05:43:01.000 291 32380.12 123.24 4419.17 32684.08 2010-10-18 05:43:02.000 291 32380.13 123.23 4419.16 32684.15 2010-10-18 05:43:03.000 291 32380.10 123.24 4419.14 32684.13 2010-10-18 05:43:04.000 291 32380.07 123.28 4419.18 32684.08 2010-10-18 05:43:05.000 291 32380.07 123.33 4419.23 32684.08 2010-10-18 05:43:06.000 291 32380.07 123.29 4419.22 32684.06 2010-10-18 05:43:07.000 291 32380.05 123.26 4419.23 32684.15 2010-10-18 05:43:08.000 291 32380.04 123.25 4419.24 32684.01 2010-10-18 05:43:09.000 291 32380.01 123.25 4419.26 32684.11 2010-10-18 05:43:10.000 291 32380.01 123.25 4419.23 32684.12 2010-10-18 05:43:11.000 291 32379.99 123.21 4419.19 32684.06 2010-10-18 05:43:12.000 291 32379.96 123.19 4419.20 32683.99 2010-10-18 05:43:13.000 291 32379.97 123.21 4419.21 32684.03 2010-10-18 05:43:14.000 291 32379.97 123.15 4419.23 32683.97 2010-10-18 05:43:15.000 291 32379.94 123.12 4419.20 32684.07 2010-10-18 05:43:16.000 291 32379.94 123.14 4419.21 32683.89 2010-10-18 05:43:17.000 291 32379.89 123.17 4419.21 32684.01 2010-10-18 05:43:18.000 291 32379.90 123.21 4419.21 32683.92 2010-10-18 05:43:19.000 291 32379.88 123.24 4419.21 32684.01 2010-10-18 05:43:20.000 291 32379.84 123.24 4419.23 32683.87 2010-10-18 05:43:21.000 291 32379.84 123.23 4419.24 32683.91 2010-10-18 05:43:22.000 291 32379.84 123.20 4419.20 32683.94 2010-10-18 05:43:23.000 291 32379.80 123.20 4419.22 32683.94 2010-10-18 05:43:24.000 291 32379.80 123.21 4419.23 32683.91 2010-10-18 05:43:25.000 291 32379.78 123.21 4419.23 32683.90 2010-10-18 05:43:26.000 291 32379.76 123.22 4419.23 32683.86 2010-10-18 05:43:27.000 291 32379.77 123.23 4419.26 32683.85 2010-10-18 05:43:28.000 291 32379.81 123.23 4419.24 32683.91 2010-10-18 05:43:29.000 291 32379.79 123.23 4419.23 32683.91 2010-10-18 05:43:30.000 291 32379.81 123.19 4419.23 32683.90 2010-10-18 05:43:31.000 291 32379.85 123.17 4419.28 32683.85 2010-10-18 05:43:32.000 291 32379.82 123.17 4419.24 32683.92 2010-10-18 05:43:33.000 291 32379.85 123.14 4419.23 32683.90 2010-10-18 05:43:34.000 291 32379.87 123.16 4419.24 32683.95 2010-10-18 05:43:35.000 291 32379.88 123.20 4419.30 32683.85 2010-10-18 05:43:36.000 291 32379.90 123.20 4419.27 32683.93 2010-10-18 05:43:37.000 291 32379.89 123.19 4419.24 32684.05 2010-10-18 05:43:38.000 291 32379.90 123.17 4419.25 32683.92 2010-10-18 05:43:39.000 291 32379.92 123.20 4419.25 32684.07 2010-10-18 05:43:40.000 291 32379.94 123.17 4419.23 32683.98 2010-10-18 05:43:41.000 291 32379.97 123.17 4419.21 32684.04 2010-10-18 05:43:42.000 291 32379.97 123.15 4419.22 32684.03 2010-10-18 05:43:43.000 291 32379.95 123.15 4419.22 32684.02 2010-10-18 05:43:44.000 291 32379.99 123.14 4419.22 32684.07 2010-10-18 05:43:45.000 291 32380.00 123.14 4419.19 32684.02 2010-10-18 05:43:46.000 291 32380.03 123.19 4419.24 32684.01 2010-10-18 05:43:47.000 291 32380.03 123.19 4419.24 32684.14 2010-10-18 05:43:48.000 291 32380.08 123.18 4419.29 32684.07 2010-10-18 05:43:49.000 291 32380.06 123.17 4419.24 32684.05 2010-10-18 05:43:50.000 291 32380.10 123.17 4419.25 32684.01 2010-10-18 05:43:51.000 291 32380.09 123.14 4419.23 32684.06 2010-10-18 05:43:52.000 291 32380.12 123.13 4419.24 32684.10 2010-10-18 05:43:53.000 291 32380.08 123.16 4419.23 32684.14 2010-10-18 05:43:54.000 291 32380.09 123.15 4419.25 32684.05 2010-10-18 05:43:55.000 291 32380.08 123.17 4419.25 32684.17 2010-10-18 05:43:56.000 291 32380.07 123.17 4419.20 32684.04 2010-10-18 05:43:57.000 291 32380.02 123.16 4419.23 32684.13 2010-10-18 05:43:58.000 291 32380.03 123.14 4419.26 32684.06 2010-10-18 05:43:59.000 291 32380.06 123.14 4419.30 32684.09 2010-10-18 05:44:00.000 291 32380.05 123.15 4419.28 32684.09 2010-10-18 05:44:01.000 291 32380.04 123.17 4419.24 32684.11 2010-10-18 05:44:02.000 291 32380.05 123.16 4419.26 32684.14 2010-10-18 05:44:03.000 291 32380.01 123.16 4419.24 32684.15 2010-10-18 05:44:04.000 291 32380.01 123.16 4419.27 32684.02 2010-10-18 05:44:05.000 291 32379.99 123.16 4419.28 32684.03 2010-10-18 05:44:06.000 291 32379.97 123.15 4419.23 32683.99 2010-10-18 05:44:07.000 291 32379.98 123.19 4419.27 32684.00 2010-10-18 05:44:08.000 291 32379.96 123.21 4419.23 32684.02 2010-10-18 05:44:09.000 291 32379.96 123.20 4419.20 32683.98 2010-10-18 05:44:10.000 291 32379.98 123.19 4419.20 32683.95 2010-10-18 05:44:11.000 291 32379.94 123.21 4419.19 32683.96 2010-10-18 05:44:12.000 291 32379.96 123.19 4419.20 32683.93 2010-10-18 05:44:13.000 291 32379.94 123.19 4419.21 32683.90 2010-10-18 05:44:14.000 291 32379.94 123.19 4419.23 32683.87 2010-10-18 05:44:15.000 291 32379.89 123.14 4419.22 32683.94 2010-10-18 05:44:16.000 291 32379.87 123.09 4419.26 32683.85 2010-10-18 05:44:17.000 291 32379.85 123.11 4419.27 32683.96 2010-10-18 05:44:18.000 291 32379.81 123.11 4419.28 32683.89 2010-10-18 05:44:19.000 291 32379.78 123.13 4419.29 32683.86 2010-10-18 05:44:20.000 291 32379.83 123.14 4419.26 32683.91 2010-10-18 05:44:21.000 291 32379.85 123.14 4419.23 32683.88 2010-10-18 05:44:22.000 291 32379.83 123.14 4419.23 32683.86 2010-10-18 05:44:23.000 291 32379.86 123.12 4419.26 32683.88 2010-10-18 05:44:24.000 291 32379.85 123.14 4419.28 32683.88 2010-10-18 05:44:25.000 291 32379.80 123.15 4419.25 32683.78 2010-10-18 05:44:26.000 291 32379.84 123.14 4419.26 32683.84 2010-10-18 05:44:27.000 291 32379.83 123.12 4419.25 32683.89 2010-10-18 05:44:28.000 291 32379.83 123.13 4419.25 32683.82 2010-10-18 05:44:29.000 291 32379.82 123.14 4419.27 32683.85 2010-10-18 05:44:30.000 291 32379.85 123.14 4419.23 32683.86 2010-10-18 05:44:31.000 291 32379.82 123.13 4419.20 32683.88 2010-10-18 05:44:32.000 291 32379.83 123.08 4419.22 32683.97 2010-10-18 05:44:33.000 291 32379.87 123.10 4419.20 32683.93 2010-10-18 05:44:34.000 291 32379.89 123.09 4419.18 32683.88 2010-10-18 05:44:35.000 291 32379.92 123.10 4419.14 32683.86 2010-10-18 05:44:36.000 291 32379.96 123.13 4419.18 32683.92 2010-10-18 05:44:37.000 291 32379.99 123.15 4419.14 32683.95 2010-10-18 05:44:38.000 291 32379.97 123.14 4419.16 32683.85 2010-10-18 05:44:39.000 291 32379.97 123.13 4419.17 32683.94 2010-10-18 05:44:40.000 291 32379.98 123.13 4419.15 32684.03 2010-10-18 05:44:41.000 291 32380.00 123.13 4419.17 32683.97 2010-10-18 05:44:42.000 291 32379.97 123.10 4419.16 32684.03 2010-10-18 05:44:43.000 291 32379.97 123.09 4419.14 32684.00 2010-10-18 05:44:44.000 291 32379.97 123.11 4419.17 32684.07 2010-10-18 05:44:45.000 291 32379.97 123.14 4419.18 32684.06 2010-10-18 05:44:46.000 291 32379.98 123.16 4419.19 32684.01 2010-10-18 05:44:47.000 291 32380.00 123.16 4419.19 32684.16 2010-10-18 05:44:48.000 291 32379.98 123.15 4419.18 32684.05 2010-10-18 05:44:49.000 291 32380.01 123.16 4419.20 32684.01 2010-10-18 05:44:50.000 291 32380.05 123.16 4419.15 32684.07 2010-10-18 05:44:51.000 291 32380.06 123.16 4419.18 32684.14 2010-10-18 05:44:52.000 291 32380.06 123.17 4419.20 32684.09 2010-10-18 05:44:53.000 291 32379.99 123.21 4419.14 32684.12 2010-10-18 05:44:54.000 291 32380.01 123.19 4419.13 32684.12 2010-10-18 05:44:55.000 291 32379.99 123.17 4419.17 32684.10 2010-10-18 05:44:56.000 291 32379.97 123.18 4419.19 32683.98 2010-10-18 05:44:57.000 291 32379.95 123.19 4419.22 32684.02 2010-10-18 05:44:58.000 291 32379.95 123.22 4419.22 32684.14 2010-10-18 05:44:59.000 291 32379.93 123.21 4419.21 32683.94 2010-10-18 05:45:00.000 291 32379.95 123.23 4419.25 32684.01 2010-10-18 05:45:01.000 291 32379.94 123.22 4419.23 32684.01 2010-10-18 05:45:02.000 291 32379.97 123.24 4419.20 32683.98 2010-10-18 05:45:03.000 291 32379.95 123.21 4419.19 32684.03 2010-10-18 05:45:04.000 291 32379.97 123.17 4419.20 32684.00 2010-10-18 05:45:05.000 291 32380.00 123.16 4419.21 32683.98 2010-10-18 05:45:06.000 291 32380.01 123.17 4419.14 32684.03 2010-10-18 05:45:07.000 291 32379.98 123.13 4419.14 32684.01 2010-10-18 05:45:08.000 291 32380.02 123.15 4419.17 32683.97 2010-10-18 05:45:09.000 291 32380.00 123.15 4419.17 32683.98 2010-10-18 05:45:10.000 291 32379.99 123.16 4419.20 32684.05 2010-10-18 05:45:11.000 291 32380.01 123.17 4419.20 32683.94 2010-10-18 05:45:12.000 291 32380.00 123.12 4419.22 32684.05 2010-10-18 05:45:13.000 291 32380.00 123.11 4419.20 32683.97 2010-10-18 05:45:14.000 291 32379.97 123.09 4419.18 32684.01 2010-10-18 05:45:15.000 291 32380.00 123.08 4419.18 32684.01 2010-10-18 05:45:16.000 291 32379.96 123.11 4419.19 32683.91 2010-10-18 05:45:17.000 291 32379.94 123.12 4419.23 32683.92 2010-10-18 05:45:18.000 291 32379.97 123.12 4419.21 32683.94 2010-10-18 05:45:19.000 291 32379.92 123.13 4419.21 32683.96 2010-10-18 05:45:20.000 291 32379.95 123.12 4419.22 32683.93 2010-10-18 05:45:21.000 291 32379.93 123.08 4419.23 32684.00 2010-10-18 05:45:22.000 291 32379.91 123.07 4419.24 32683.93 2010-10-18 05:45:23.000 291 32379.90 123.08 4419.26 32683.97 2010-10-18 05:45:24.000 291 32379.89 123.07 4419.24 32683.95 2010-10-18 05:45:25.000 291 32379.87 123.09 4419.24 32683.96 2010-10-18 05:45:26.000 291 32379.88 123.08 4419.22 32683.93 2010-10-18 05:45:27.000 291 32379.88 123.09 4419.22 32683.93 2010-10-18 05:45:28.000 291 32379.86 123.09 4419.22 32684.02 2010-10-18 05:45:29.000 291 32379.86 123.11 4419.21 32683.97 2010-10-18 05:45:30.000 291 32379.87 123.04 4419.23 32683.94 2010-10-18 05:45:31.000 291 32379.86 123.07 4419.24 32683.98 2010-10-18 05:45:32.000 291 32379.87 123.04 4419.24 32683.92 2010-10-18 05:45:33.000 291 32379.86 123.03 4419.27 32683.97 2010-10-18 05:45:34.000 291 32379.90 123.05 4419.23 32683.98 2010-10-18 05:45:35.000 291 32379.91 123.06 4419.21 32683.94 2010-10-18 05:45:36.000 291 32379.96 123.09 4419.22 32683.97 2010-10-18 05:45:37.000 291 32379.94 123.08 4419.23 32683.98 2010-10-18 05:45:38.000 291 32379.93 123.05 4419.21 32683.93 2010-10-18 05:45:39.000 291 32379.96 123.07 4419.22 32683.96 2010-10-18 05:45:40.000 291 32379.98 123.09 4419.22 32684.01 2010-10-18 05:45:41.000 291 32379.99 123.12 4419.23 32683.97 2010-10-18 05:45:42.000 291 32380.02 123.13 4419.22 32683.99 2010-10-18 05:45:43.000 291 32380.02 123.12 4419.18 32684.07 2010-10-18 05:45:44.000 291 32380.03 123.10 4419.15 32684.01 2010-10-18 05:45:45.000 291 32380.04 123.12 4419.19 32684.02 2010-10-18 05:45:46.000 291 32380.03 123.12 4419.21 32684.08 2010-10-18 05:45:47.000 291 32380.04 123.13 4419.22 32683.98 2010-10-18 05:45:48.000 291 32380.04 123.11 4419.22 32684.00 2010-10-18 05:45:49.000 291 32380.07 123.11 4419.20 32684.03 2010-10-18 05:45:50.000 291 32380.08 123.13 4419.19 32684.08 2010-10-18 05:45:51.000 291 32380.08 123.11 4419.21 32683.96 2010-10-18 05:45:52.000 291 32380.06 123.12 4419.21 32684.09 2010-10-18 05:45:53.000 291 32380.06 123.10 4419.22 32684.00 2010-10-18 05:45:54.000 291 32380.04 123.12 4419.22 32684.06 2010-10-18 05:45:55.000 291 32380.00 123.15 4419.21 32683.90 2010-10-18 05:45:56.000 291 32380.00 123.14 4419.18 32684.02 2010-10-18 05:45:57.000 291 32379.95 123.15 4419.20 32684.10 2010-10-18 05:45:58.000 291 32379.96 123.18 4419.23 32684.01 2010-10-18 05:45:59.000 291 32379.96 123.19 4419.17 32683.95 2010-10-18 05:46:00.000 291 32379.91 123.12 4419.17 32683.99 2010-10-18 05:46:01.000 291 32379.92 123.15 4419.16 32683.95 2010-10-18 05:46:02.000 291 32379.94 123.15 4419.14 32683.99 2010-10-18 05:46:03.000 291 32379.92 123.11 4419.17 32684.03 2010-10-18 05:46:04.000 291 32379.88 123.14 4419.18 32683.92 2010-10-18 05:46:05.000 291 32379.87 123.17 4419.20 32683.91 2010-10-18 05:46:06.000 291 32379.91 123.17 4419.27 32683.88 2010-10-18 05:46:07.000 291 32379.92 123.16 4419.21 32684.09 2010-10-18 05:46:08.000 291 32379.95 123.18 4419.19 32683.90 2010-10-18 05:46:09.000 291 32379.92 123.20 4419.19 32684.02 2010-10-18 05:46:10.000 291 32379.88 123.16 4419.17 32683.96 2010-10-18 05:46:11.000 291 32379.90 123.14 4419.17 32683.89 2010-10-18 05:46:12.000 291 32379.88 123.13 4419.18 32683.92 2010-10-18 05:46:13.000 291 32379.87 123.13 4419.19 32684.03 2010-10-18 05:46:14.000 291 32379.87 123.14 4419.21 32683.87 2010-10-18 05:46:15.000 291 32379.88 123.15 4419.22 32684.02 2010-10-18 05:46:16.000 291 32379.89 123.14 4419.19 32683.90 2010-10-18 05:46:17.000 291 32379.91 123.12 4419.23 32683.90 2010-10-18 05:46:18.000 291 32379.92 123.11 4419.23 32683.81 2010-10-18 05:46:19.000 291 32379.88 123.12 4419.19 32684.03 2010-10-18 05:46:20.000 291 32379.90 123.11 4419.22 32683.93 2010-10-18 05:46:21.000 291 32379.90 123.11 4419.18 32683.96 2010-10-18 05:46:22.000 291 32379.95 123.10 4419.17 32683.91 2010-10-18 05:46:23.000 291 32379.95 123.11 4419.19 32683.82 2010-10-18 05:46:24.000 291 32379.93 123.12 4419.19 32684.00 2010-10-18 05:46:25.000 291 32379.91 123.13 4419.19 32683.98 2010-10-18 05:46:26.000 291 32379.91 123.10 4419.23 32683.97 2010-10-18 05:46:27.000 291 32379.93 123.11 4419.23 32683.99 2010-10-18 05:46:28.000 291 32379.97 123.08 4419.21 32683.97 2010-10-18 05:46:29.000 291 32379.97 123.10 4419.24 32683.90 2010-10-18 05:46:30.000 291 32379.98 123.10 4419.27 32683.99 2010-10-18 05:46:31.000 291 32379.98 123.09 4419.27 32684.04 2010-10-18 05:46:32.000 291 32380.00 123.11 4419.28 32683.96 2010-10-18 05:46:33.000 291 32379.98 123.14 4419.24 32684.04 2010-10-18 05:46:34.000 291 32379.97 123.13 4419.22 32684.01 2010-10-18 05:46:35.000 291 32379.97 123.14 4419.20 32684.04 2010-10-18 05:46:36.000 291 32379.98 123.17 4419.19 32684.00 2010-10-18 05:46:37.000 291 32379.98 123.17 4419.17 32684.03 2010-10-18 05:46:38.000 291 32379.98 123.16 4419.15 32684.08 2010-10-18 05:46:39.000 291 32379.99 123.15 4419.15 32684.10 2010-10-18 05:46:40.000 291 32379.99 123.15 4419.16 32684.04 2010-10-18 05:46:41.000 291 32379.93 123.17 4419.15 32684.04 2010-10-18 05:46:42.000 291 32379.94 123.16 4419.19 32683.97 2010-10-18 05:46:43.000 291 32379.94 123.19 4419.16 32684.06 2010-10-18 05:46:44.000 291 32379.95 123.19 4419.15 32683.98 2010-10-18 05:46:45.000 291 32379.95 123.19 4419.15 32684.08 2010-10-18 05:46:46.000 291 32379.93 123.18 4419.12 32683.98 2010-10-18 05:46:47.000 291 32379.92 123.18 4419.12 32684.03 2010-10-18 05:46:48.000 291 32379.93 123.21 4419.13 32684.03 2010-10-18 05:46:49.000 291 32379.89 123.19 4419.14 32684.05 2010-10-18 05:46:50.000 291 32379.90 123.18 4419.14 32684.04 2010-10-18 05:46:51.000 291 32379.87 123.18 4419.13 32683.97 2010-10-18 05:46:52.000 291 32379.87 123.19 4419.16 32684.03 2010-10-18 05:46:53.000 291 32379.86 123.20 4419.19 32684.04 2010-10-18 05:46:54.000 291 32379.84 123.19 4419.20 32683.92 2010-10-18 05:46:55.000 291 32379.83 123.20 4419.17 32683.95 2010-10-18 05:46:56.000 291 32379.85 123.22 4419.17 32683.96 2010-10-18 05:46:57.000 291 32379.81 123.19 4419.12 32683.89 2010-10-18 05:46:58.000 291 32379.83 123.20 4419.15 32683.99 2010-10-18 05:46:59.000 291 32379.81 123.19 4419.19 32684.00 2010-10-18 05:47:00.000 291 32379.80 123.17 4419.17 32683.84 2010-10-18 05:47:01.000 291 32379.78 123.20 4419.16 32683.84 2010-10-18 05:47:02.000 291 32379.80 123.23 4419.15 32683.90 2010-10-18 05:47:03.000 291 32379.75 123.23 4419.16 32683.98 2010-10-18 05:47:04.000 291 32379.75 123.22 4419.14 32683.86 2010-10-18 05:47:05.000 291 32379.78 123.23 4419.19 32683.79 2010-10-18 05:47:06.000 291 32379.78 123.21 4419.19 32683.89 2010-10-18 05:47:07.000 291 32379.77 123.22 4419.18 32683.90 2010-10-18 05:47:08.000 291 32379.76 123.25 4419.22 32683.86 2010-10-18 05:47:09.000 291 32379.73 123.25 4419.19 32683.85 2010-10-18 05:47:10.000 291 32379.75 123.24 4419.22 32683.87 2010-10-18 05:47:11.000 291 32379.76 123.21 4419.24 32683.87 2010-10-18 05:47:12.000 291 32379.76 123.16 4419.21 32683.82 2010-10-18 05:47:13.000 291 32379.74 123.13 4419.20 32683.85 2010-10-18 05:47:14.000 291 32379.75 123.13 4419.19 32683.81 2010-10-18 05:47:15.000 291 32379.76 123.16 4419.20 32683.84 2010-10-18 05:47:16.000 291 32379.77 123.17 4419.18 32683.82 2010-10-18 05:47:17.000 291 32379.76 123.16 4419.17 32683.77 2010-10-18 05:47:18.000 291 32379.73 123.16 4419.15 32683.75 2010-10-18 05:47:19.000 291 32379.75 123.18 4419.16 32683.78 2010-10-18 05:47:20.000 291 32379.76 123.18 4419.16 32683.83 2010-10-18 05:47:21.000 291 32379.76 123.18 4419.16 32683.89 2010-10-18 05:47:22.000 291 32379.76 123.19 4419.16 32683.85 2010-10-18 05:47:23.000 291 32379.75 123.22 4419.15 32683.73 2010-10-18 05:47:24.000 291 32379.78 123.21 4419.16 32683.87 2010-10-18 05:47:25.000 291 32379.79 123.22 4419.18 32683.83 2010-10-18 05:47:26.000 291 32379.81 123.21 4419.14 32683.98 2010-10-18 05:47:27.000 291 32379.79 123.22 4419.15 32683.86 2010-10-18 05:47:28.000 291 32379.83 123.24 4419.14 32683.86 2010-10-18 05:47:29.000 291 32379.85 123.22 4419.17 32683.96 2010-10-18 05:47:30.000 291 32379.86 123.21 4419.18 32684.00 2010-10-18 05:47:31.000 291 32379.83 123.21 4419.16 32683.88 2010-10-18 05:47:32.000 291 32379.85 123.19 4419.14 32683.93 2010-10-18 05:47:33.000 291 32379.85 123.19 4419.17 32683.98 2010-10-18 05:47:34.000 291 32379.84 123.20 4419.19 32683.99 2010-10-18 05:47:35.000 291 32379.84 123.23 4419.19 32684.11 2010-10-18 05:47:36.000 291 32379.90 123.19 4419.22 32683.94 2010-10-18 05:47:37.000 291 32379.90 123.18 4419.20 32683.95 2010-10-18 05:47:38.000 291 32379.89 123.17 4419.18 32683.96 2010-10-18 05:47:39.000 291 32379.92 123.21 4419.23 32684.00 2010-10-18 05:47:40.000 291 32379.93 123.20 4419.19 32684.06 2010-10-18 05:47:41.000 291 32379.92 123.20 4419.19 32683.92 2010-10-18 05:47:42.000 291 32379.89 123.23 4419.20 32683.93 2010-10-18 05:47:43.000 291 32379.88 123.24 4419.19 32683.96 2010-10-18 05:47:44.000 291 32379.92 123.22 4419.20 32684.02 2010-10-18 05:47:45.000 291 32379.90 123.20 4419.18 32684.05 2010-10-18 05:47:46.000 291 32379.85 123.23 4419.15 32683.92 2010-10-18 05:47:47.000 291 32379.84 123.26 4419.18 32684.01 2010-10-18 05:47:48.000 291 32379.84 123.29 4419.18 32683.93 2010-10-18 05:47:49.000 291 32379.83 123.28 4419.14 32683.93 2010-10-18 05:47:50.000 291 32379.85 123.26 4419.20 32683.99 2010-10-18 05:47:51.000 291 32379.83 123.30 4419.19 32683.91 2010-10-18 05:47:52.000 291 32379.86 123.32 4419.20 32683.93 2010-10-18 05:47:53.000 291 32379.86 123.32 4419.22 32683.87 2010-10-18 05:47:54.000 291 32379.88 123.30 4419.18 32683.95 2010-10-18 05:47:55.000 291 32379.90 123.31 4419.16 32683.97 2010-10-18 05:47:56.000 291 32379.88 123.31 4419.17 32684.01 2010-10-18 05:47:57.000 291 32379.83 123.31 4419.19 32683.88 2010-10-18 05:47:58.000 291 32379.79 123.30 4419.21 32683.95 2010-10-18 05:47:59.000 291 32379.80 123.34 4419.23 32683.91 2010-10-18 05:48:00.000 291 32379.85 123.34 4419.21 32683.91 2010-10-18 05:48:01.000 291 32379.85 123.37 4419.24 32683.91 2010-10-18 05:48:02.000 291 32379.87 123.37 4419.26 32683.90 2010-10-18 05:48:03.000 291 32379.87 123.36 4419.22 32683.90 2010-10-18 05:48:04.000 291 32379.84 123.37 4419.20 32683.88 2010-10-18 05:48:05.000 291 32379.84 123.37 4419.22 32683.97 2010-10-18 05:48:06.000 291 32379.86 123.39 4419.24 32683.92 2010-10-18 05:48:07.000 291 32379.85 123.38 4419.19 32683.84 2010-10-18 05:48:08.000 291 32379.83 123.38 4419.19 32683.94 2010-10-18 05:48:09.000 291 32379.80 123.38 4419.23 32683.91 2010-10-18 05:48:10.000 291 32379.82 123.38 4419.24 32683.87 2010-10-18 05:48:11.000 291 32379.85 123.34 4419.22 32683.91 2010-10-18 05:48:12.000 291 32379.82 123.36 4419.18 32683.88 2010-10-18 05:48:13.000 291 32379.82 123.39 4419.15 32683.88 2010-10-18 05:48:14.000 291 32379.83 123.34 4419.17 32683.97 2010-10-18 05:48:15.000 291 32379.82 123.37 4419.18 32683.79 2010-10-18 05:48:16.000 291 32379.80 123.41 4419.14 32683.79 2010-10-18 05:48:17.000 291 32379.76 123.42 4419.17 32683.88 2010-10-18 05:48:18.000 291 32379.75 123.37 4419.16 32683.82 2010-10-18 05:48:19.000 291 32379.79 123.37 4419.17 32683.86 2010-10-18 05:48:20.000 291 32379.80 123.38 4419.20 32683.84 2010-10-18 05:48:21.000 291 32379.78 123.39 4419.23 32683.83 2010-10-18 05:48:22.000 291 32379.74 123.41 4419.19 32683.82 2010-10-18 05:48:23.000 291 32379.70 123.42 4419.19 32683.79 2010-10-18 05:48:24.000 291 32379.73 123.40 4419.20 32683.83 2010-10-18 05:48:25.000 291 32379.71 123.40 4419.21 32683.87 2010-10-18 05:48:26.000 291 32379.73 123.39 4419.20 32683.90 2010-10-18 05:48:27.000 291 32379.71 123.40 4419.18 32683.80 2010-10-18 05:48:28.000 291 32379.72 123.39 4419.21 32683.78 2010-10-18 05:48:29.000 291 32379.73 123.41 4419.21 32683.83 2010-10-18 05:48:30.000 291 32379.74 123.41 4419.23 32683.79 2010-10-18 05:48:31.000 291 32379.69 123.42 4419.23 32683.77 2010-10-18 05:48:32.000 291 32379.70 123.39 4419.22 32683.79 2010-10-18 05:48:33.000 291 32379.72 123.43 4419.19 32683.74 2010-10-18 05:48:34.000 291 32379.69 123.38 4419.18 32683.78 2010-10-18 05:48:35.000 291 32379.66 123.35 4419.17 32683.66 2010-10-18 05:48:36.000 291 32379.68 123.35 4419.17 32683.76 2010-10-18 05:48:37.000 291 32379.70 123.34 4419.16 32683.79 2010-10-18 05:48:38.000 291 32379.66 123.35 4419.16 32683.75 2010-10-18 05:48:39.000 291 32379.65 123.38 4419.18 32683.77 2010-10-18 05:48:40.000 291 32379.66 123.37 4419.19 32683.68 2010-10-18 05:48:41.000 291 32379.68 123.37 4419.20 32683.79 2010-10-18 05:48:42.000 291 32379.70 123.36 4419.20 32683.73 2010-10-18 05:48:43.000 291 32379.69 123.39 4419.21 32683.74 2010-10-18 05:48:44.000 291 32379.66 123.38 4419.21 32683.76 2010-10-18 05:48:45.000 291 32379.65 123.39 4419.21 32683.76 2010-10-18 05:48:46.000 291 32379.68 123.36 4419.21 32683.71 2010-10-18 05:48:47.000 291 32379.66 123.36 4419.22 32683.64 2010-10-18 05:48:48.000 291 32379.64 123.38 4419.19 32683.68 2010-10-18 05:48:49.000 291 32379.63 123.38 4419.22 32683.73 2010-10-18 05:48:50.000 291 32379.66 123.37 4419.21 32683.81 2010-10-18 05:48:51.000 291 32379.73 123.41 4419.23 32683.74 2010-10-18 05:48:52.000 291 32379.74 123.38 4419.24 32683.74 2010-10-18 05:48:53.000 291 32379.66 123.40 4419.26 32683.64 2010-10-18 05:48:54.000 291 32379.66 123.38 4419.27 32683.73 2010-10-18 05:48:55.000 291 32379.65 123.40 4419.21 32683.75 2010-10-18 05:48:56.000 291 32379.63 123.42 4419.24 32683.67 2010-10-18 05:48:57.000 291 32379.63 123.43 4419.28 32683.74 2010-10-18 05:48:58.000 291 32379.66 123.44 4419.28 32683.68 2010-10-18 05:48:59.000 291 32379.67 123.43 4419.23 32683.67 2010-10-18 05:49:00.000 291 32379.69 123.42 4419.24 32683.74 2010-10-18 05:49:01.000 291 32379.66 123.44 4419.27 32683.71 2010-10-18 05:49:02.000 291 32379.67 123.44 4419.27 32683.64 2010-10-18 05:49:03.000 291 32379.69 123.45 4419.30 32683.64 2010-10-18 05:49:04.000 291 32379.72 123.44 4419.30 32683.74 2010-10-18 05:49:05.000 291 32379.70 123.44 4419.30 32683.70 2010-10-18 05:49:06.000 291 32379.74 123.44 4419.31 32683.68 2010-10-18 05:49:07.000 291 32379.73 123.43 4419.31 32683.72 2010-10-18 05:49:08.000 291 32379.74 123.40 4419.29 32683.69 2010-10-18 05:49:09.000 291 32379.72 123.42 4419.28 32683.68 2010-10-18 05:49:10.000 291 32379.72 123.46 4419.26 32683.75 2010-10-18 05:49:11.000 291 32379.71 123.47 4419.29 32683.75 2010-10-18 05:49:12.000 291 32379.71 123.47 4419.26 32683.72 2010-10-18 05:49:13.000 291 32379.69 123.46 4419.22 32683.79 2010-10-18 05:49:14.000 291 32379.73 123.44 4419.24 32683.73 2010-10-18 05:49:15.000 291 32379.78 123.46 4419.27 32683.80 2010-10-18 05:49:16.000 291 32379.80 123.42 4419.23 32683.78 2010-10-18 05:49:17.000 291 32379.79 123.40 4419.23 32683.76 2010-10-18 05:49:18.000 291 32379.81 123.42 4419.22 32683.94 2010-10-18 05:49:19.000 291 32379.79 123.50 4419.20 32683.85 2010-10-18 05:49:20.000 291 32379.81 123.49 4419.19 32683.78 2010-10-18 05:49:21.000 291 32379.81 123.47 4419.23 32683.84 2010-10-18 05:49:22.000 291 32379.84 123.49 4419.23 32683.83 2010-10-18 05:49:23.000 291 32379.88 123.47 4419.22 32683.90 2010-10-18 05:49:24.000 291 32379.88 123.49 4419.22 32683.92 2010-10-18 05:49:25.000 291 32379.84 123.47 4419.27 32683.91 2010-10-18 05:49:26.000 291 32379.86 123.48 4419.23 32683.81 2010-10-18 05:49:27.000 291 32379.87 123.48 4419.23 32683.96 2010-10-18 05:49:28.000 291 32379.91 123.47 4419.22 32683.93 2010-10-18 05:49:29.000 291 32379.88 123.54 4419.22 32683.87 2010-10-18 05:49:30.000 291 32379.86 123.58 4419.22 32683.89 2010-10-18 05:49:31.000 291 32379.82 123.55 4419.25 32683.79 2010-10-18 05:49:32.000 291 32379.82 123.54 4419.26 32683.83 2010-10-18 05:49:33.000 291 32379.82 123.56 4419.21 32683.86 2010-10-18 05:49:34.000 291 32379.81 123.56 4419.24 32683.79 2010-10-18 05:49:35.000 291 32379.78 123.60 4419.25 32683.79 2010-10-18 05:49:36.000 291 32379.78 123.62 4419.24 32683.87 2010-10-18 05:49:37.000 291 32379.72 123.63 4419.22 32683.76 2010-10-18 05:49:38.000 291 32379.77 123.66 4419.23 32683.79 2010-10-18 05:49:39.000 291 32379.74 123.66 4419.26 32683.79 2010-10-18 05:49:40.000 291 32379.74 123.63 4419.31 32683.78 2010-10-18 05:49:41.000 291 32379.70 123.63 4419.25 32683.78 2010-10-18 05:49:42.000 291 32379.67 123.62 4419.26 32683.77 2010-10-18 05:49:43.000 291 32379.64 123.61 4419.24 32683.70 2010-10-18 05:49:44.000 291 32379.67 123.61 4419.24 32683.65 2010-10-18 05:49:45.000 291 32379.64 123.61 4419.28 32683.65 2010-10-18 05:49:46.000 291 32379.68 123.58 4419.27 32683.65 2010-10-18 05:49:47.000 291 32379.64 123.60 4419.24 32683.70 2010-10-18 05:49:48.000 291 32379.64 123.62 4419.22 32683.63 2010-10-18 05:49:49.000 291 32379.63 123.61 4419.25 32683.70 2010-10-18 05:49:50.000 291 32379.62 123.60 4419.27 32683.61 2010-10-18 05:49:51.000 291 32379.62 123.60 4419.29 32683.66 2010-10-18 05:49:52.000 291 32379.62 123.57 4419.25 32683.61 2010-10-18 05:49:53.000 291 32379.60 123.61 4419.29 32683.59 2010-10-18 05:49:54.000 291 32379.62 123.58 4419.28 32683.53 2010-10-18 05:49:55.000 291 32379.66 123.55 4419.26 32683.61 2010-10-18 05:49:56.000 291 32379.65 123.51 4419.26 32683.63 2010-10-18 05:49:57.000 291 32379.63 123.48 4419.25 32683.62 2010-10-18 05:49:58.000 291 32379.62 123.51 4419.28 32683.63 2010-10-18 05:49:59.000 291 32379.62 123.46 4419.25 32683.69 2010-10-18 05:50:00.000 291 32379.70 123.51 4419.30 32683.56 2010-10-18 05:50:01.000 291 32379.69 123.57 4419.34 32683.68 2010-10-18 05:50:02.000 291 32379.75 123.56 4419.34 32683.68 2010-10-18 05:50:03.000 291 32379.80 123.56 4419.34 32683.83 2010-10-18 05:50:04.000 291 32379.85 123.55 4419.31 32683.72 2010-10-18 05:50:05.000 291 32379.87 123.52 4419.30 32683.81 2010-10-18 05:50:06.000 291 32379.95 123.55 4419.32 32683.91 2010-10-18 05:50:07.000 291 32379.94 123.55 4419.37 32683.85 2010-10-18 05:50:08.000 291 32379.95 123.55 4419.34 32683.82 2010-10-18 05:50:09.000 291 32379.95 123.54 4419.31 32683.91 2010-10-18 05:50:10.000 291 32379.96 123.54 4419.33 32684.02 2010-10-18 05:50:11.000 291 32379.98 123.56 4419.31 32683.98 2010-10-18 05:50:12.000 291 32380.01 123.58 4419.27 32683.95 2010-10-18 05:50:13.000 291 32380.03 123.61 4419.27 32683.98 2010-10-18 05:50:14.000 291 32380.07 123.63 4419.27 32684.04 2010-10-18 05:50:15.000 291 32380.08 123.66 4419.28 32684.04 2010-10-18 05:50:16.000 291 32380.07 123.67 4419.29 32684.08 2010-10-18 05:50:17.000 291 32380.06 123.69 4419.31 32684.12 2010-10-18 05:50:18.000 291 32380.09 123.69 4419.30 32684.12 2010-10-18 05:50:19.000 291 32380.07 123.71 4419.25 32684.00 2010-10-18 05:50:20.000 291 32380.08 123.73 4419.23 32684.16 2010-10-18 05:50:21.000 291 32380.07 123.75 4419.22 32684.02 2010-10-18 05:50:22.000 291 32380.03 123.70 4419.22 32684.18 2010-10-18 05:50:23.000 291 32380.03 123.69 4419.27 32684.04 2010-10-18 05:50:24.000 291 32380.06 123.68 4419.26 32684.04 2010-10-18 05:50:25.000 291 32380.05 123.72 4419.27 32684.04 2010-10-18 05:50:26.000 291 32380.02 123.73 4419.28 32684.04 2010-10-18 05:50:27.000 291 32380.01 123.73 4419.26 32683.97 2010-10-18 05:50:28.000 291 32379.97 123.73 4419.26 32684.01 2010-10-18 05:50:29.000 291 32379.94 123.73 4419.27 32683.89 2010-10-18 05:50:30.000 291 32379.87 123.71 4419.31 32683.98 2010-10-18 05:50:31.000 291 32379.82 123.70 4419.33 32683.95 2010-10-18 05:50:32.000 291 32379.86 123.70 4419.33 32683.86 2010-10-18 05:50:33.000 291 32379.83 123.74 4419.30 32683.84 2010-10-18 05:50:34.000 291 32379.77 123.74 4419.34 32683.83 2010-10-18 05:50:35.000 291 32379.74 123.77 4419.33 32683.88 2010-10-18 05:50:36.000 291 32379.75 123.79 4419.30 32683.81 2010-10-18 05:50:37.000 291 32379.75 123.77 4419.31 32683.76 2010-10-18 05:50:38.000 291 32379.73 123.76 4419.29 32683.75 2010-10-18 05:50:39.000 291 32379.72 123.76 4419.30 32683.66 2010-10-18 05:50:40.000 291 32379.69 123.71 4419.27 32683.69 2010-10-18 05:50:41.000 291 32379.67 123.69 4419.22 32683.69 2010-10-18 05:50:42.000 291 32379.66 123.70 4419.23 32683.62 2010-10-18 05:50:43.000 291 32379.64 123.71 4419.29 32683.65 2010-10-18 05:50:44.000 291 32379.65 123.68 4419.29 32683.66 2010-10-18 05:50:45.000 291 32379.60 123.66 4419.26 32683.62 2010-10-18 05:50:46.000 291 32379.57 123.68 4419.30 32683.56 2010-10-18 05:50:47.000 291 32379.58 123.66 4419.31 32683.56 2010-10-18 05:50:48.000 291 32379.56 123.68 4419.32 32683.48 2010-10-18 05:50:49.000 291 32379.55 123.64 4419.34 32683.51 2010-10-18 05:50:50.000 291 32379.52 123.68 4419.33 32683.50 2010-10-18 05:50:51.000 291 32379.52 123.71 4419.31 32683.56 2010-10-18 05:50:52.000 291 32379.56 123.67 4419.30 32683.57 2010-10-18 05:50:53.000 291 32379.59 123.71 4419.30 32683.55 2010-10-18 05:50:54.000 291 32379.60 123.69 4419.37 32683.51 2010-10-18 05:50:55.000 291 32379.56 123.66 4419.37 32683.55 2010-10-18 05:50:56.000 291 32379.56 123.62 4419.34 32683.58 2010-10-18 05:50:57.000 291 32379.56 123.66 4419.31 32683.44 2010-10-18 05:50:58.000 291 32379.56 123.73 4419.30 32683.58 2010-10-18 05:50:59.000 291 32379.51 123.74 4419.33 32683.56 2010-10-18 05:51:00.000 291 32379.54 123.73 4419.36 32683.72 2010-10-18 05:51:01.000 291 32379.61 123.70 4419.35 32683.59 2010-10-18 05:51:02.000 291 32379.64 123.67 4419.32 32683.59 2010-10-18 05:51:03.000 291 32379.63 123.68 4419.32 32683.60 2010-10-18 05:51:04.000 291 32379.63 123.68 4419.30 32683.58 2010-10-18 05:51:05.000 291 32379.64 123.69 4419.27 32683.59 2010-10-18 05:51:06.000 291 32379.63 123.69 4419.28 32683.67 2010-10-18 05:51:07.000 291 32379.62 123.71 4419.30 32683.69 2010-10-18 05:51:08.000 291 32379.65 123.70 4419.32 32683.65 2010-10-18 05:51:09.000 291 32379.67 123.70 4419.32 32683.68 2010-10-18 05:51:10.000 291 32379.73 123.69 4419.36 32683.60 2010-10-18 05:51:11.000 291 32379.75 123.67 4419.35 32683.83 2010-10-18 05:51:12.000 291 32379.76 123.65 4419.36 32683.68 2010-10-18 05:51:13.000 291 32379.76 123.67 4419.43 32683.79 2010-10-18 05:51:14.000 291 32379.78 123.66 4419.39 32683.80 2010-10-18 05:51:15.000 291 32379.86 123.68 4419.31 32683.82 2010-10-18 05:51:16.000 291 32379.85 123.68 4419.31 32683.72 2010-10-18 05:51:17.000 291 32379.85 123.73 4419.38 32683.95 2010-10-18 05:51:18.000 291 32379.88 123.73 4419.38 32683.80 2010-10-18 05:51:19.000 291 32379.91 123.77 4419.37 32683.90 2010-10-18 05:51:20.000 291 32379.92 123.78 4419.37 32683.94 2010-10-18 05:51:21.000 291 32379.94 123.78 4419.35 32683.87 2010-10-18 05:51:22.000 291 32379.97 123.80 4419.36 32683.90 2010-10-18 05:51:23.000 291 32379.96 123.83 4419.42 32683.94 2010-10-18 05:51:24.000 291 32379.96 123.80 4419.36 32683.99 2010-10-18 05:51:25.000 291 32380.00 123.83 4419.38 32683.99 2010-10-18 05:51:26.000 291 32379.99 123.84 4419.33 32684.03 2010-10-18 05:51:27.000 291 32379.97 123.83 4419.33 32683.90 2010-10-18 05:51:28.000 291 32379.98 123.82 4419.30 32684.01 2010-10-18 05:51:29.000 291 32379.97 123.87 4419.31 32684.03 2010-10-18 05:51:30.000 291 32379.99 123.87 4419.33 32684.04 2010-10-18 05:51:31.000 291 32380.01 123.86 4419.31 32684.01 2010-10-18 05:51:32.000 291 32380.06 123.86 4419.30 32684.06 2010-10-18 05:51:33.000 291 32380.01 123.84 4419.32 32683.93 2010-10-18 05:51:34.000 291 32380.00 123.89 4419.29 32683.92 2010-10-18 05:51:35.000 291 32380.01 123.90 4419.32 32684.09 2010-10-18 05:51:36.000 291 32380.04 123.88 4419.33 32683.91 2010-10-18 05:51:37.000 291 32380.03 123.91 4419.34 32683.99 2010-10-18 05:51:38.000 291 32380.06 123.90 4419.32 32684.02 2010-10-18 05:51:39.000 291 32380.04 123.93 4419.32 32684.00 2010-10-18 05:51:40.000 291 32380.05 123.94 4419.33 32683.97 2010-10-18 05:51:41.000 291 32380.04 123.91 4419.31 32683.98 2010-10-18 05:51:42.000 291 32380.02 123.91 4419.28 32684.06 2010-10-18 05:51:43.000 291 32380.02 123.94 4419.29 32683.96 2010-10-18 05:51:44.000 291 32380.06 123.93 4419.32 32683.96 2010-10-18 05:51:45.000 291 32380.04 123.92 4419.28 32683.97 2010-10-18 05:51:46.000 291 32380.04 123.91 4419.31 32683.99 2010-10-18 05:51:47.000 291 32380.07 123.94 4419.29 32683.98 2010-10-18 05:51:48.000 291 32380.06 123.92 4419.26 32684.04 2010-10-18 05:51:49.000 291 32379.98 123.94 4419.27 32683.95 2010-10-18 05:51:50.000 291 32379.96 123.92 4419.32 32684.05 2010-10-18 05:51:51.000 291 32379.97 123.94 4419.33 32684.07 2010-10-18 05:51:52.000 291 32379.98 123.91 4419.32 32683.88 2010-10-18 05:51:53.000 291 32379.97 123.94 4419.29 32684.04 2010-10-18 05:51:54.000 291 32379.97 123.92 4419.32 32683.98 2010-10-18 05:51:55.000 291 32379.98 123.91 4419.31 32684.01 2010-10-18 05:51:56.000 291 32379.94 123.95 4419.32 32683.96 2010-10-18 05:51:57.000 291 32379.93 123.93 4419.32 32683.91 2010-10-18 05:51:58.000 291 32379.95 123.91 4419.33 32683.92 2010-10-18 05:51:59.000 291 32379.93 123.92 4419.31 32683.98 2010-10-18 05:52:00.000 291 32379.95 123.93 4419.32 32683.99 2010-10-18 05:52:01.000 291 32379.95 123.94 4419.37 32684.02 2010-10-18 05:52:02.000 291 32379.96 123.93 4419.37 32683.98 2010-10-18 05:52:03.000 291 32379.93 123.89 4419.36 32683.96 2010-10-18 05:52:04.000 291 32379.93 123.92 4419.36 32683.97 2010-10-18 05:52:05.000 291 32379.89 123.97 4419.35 32684.02 2010-10-18 05:52:06.000 291 32379.91 123.93 4419.32 32683.96 2010-10-18 05:52:07.000 291 32379.95 123.94 4419.27 32683.90 2010-10-18 05:52:08.000 291 32379.96 123.94 4419.30 32684.00 2010-10-18 05:52:09.000 291 32379.96 123.96 4419.29 32684.01 2010-10-18 05:52:10.000 291 32379.98 123.94 4419.29 32683.96 2010-10-18 05:52:11.000 291 32379.98 123.94 4419.31 32684.01 2010-10-18 05:52:12.000 291 32379.97 123.90 4419.32 32684.02 2010-10-18 05:52:13.000 291 32379.98 123.88 4419.32 32683.93 2010-10-18 05:52:14.000 291 32379.97 123.90 4419.33 32684.07 2010-10-18 05:52:15.000 291 32379.98 123.96 4419.36 32683.92 2010-10-18 05:52:16.000 291 32380.02 123.97 4419.38 32683.96 2010-10-18 05:52:17.000 291 32380.05 123.93 4419.35 32684.01 2010-10-18 05:52:18.000 291 32380.05 123.94 4419.31 32683.97 2010-10-18 05:52:19.000 291 32380.04 123.93 4419.35 32684.08 2010-10-18 05:52:20.000 291 32380.06 123.95 4419.31 32684.03 2010-10-18 05:52:21.000 291 32380.06 123.94 4419.35 32683.87 2010-10-18 05:52:22.000 291 32380.06 123.93 4419.34 32684.03 2010-10-18 05:52:23.000 291 32380.03 123.93 4419.31 32683.98 2010-10-18 05:52:24.000 291 32380.01 123.90 4419.35 32684.09 2010-10-18 05:52:25.000 291 32380.01 123.91 4419.35 32683.99 2010-10-18 05:52:26.000 291 32380.01 123.91 4419.38 32684.07 2010-10-18 05:52:27.000 291 32380.02 123.93 4419.38 32684.02 2010-10-18 05:52:28.000 291 32380.04 123.91 4419.36 32683.95 2010-10-18 05:52:29.000 291 32380.06 123.89 4419.37 32684.03 2010-10-18 05:52:30.000 291 32380.04 123.93 4419.37 32684.05 2010-10-18 05:52:31.000 291 32380.07 123.93 4419.39 32683.95 2010-10-18 05:52:32.000 291 32380.08 123.95 4419.37 32684.07 2010-10-18 05:52:33.000 291 32380.05 123.97 4419.36 32683.95 2010-10-18 05:52:34.000 291 32380.03 123.97 4419.33 32684.06 2010-10-18 05:52:35.000 291 32380.10 123.96 4419.31 32684.10 2010-10-18 05:52:36.000 291 32380.11 123.93 4419.34 32684.04 2010-10-18 05:52:37.000 291 32380.06 123.94 4419.35 32684.08 2010-10-18 05:52:38.000 291 32380.06 123.94 4419.33 32684.09 2010-10-18 05:52:39.000 291 32380.01 123.94 4419.31 32684.00 2010-10-18 05:52:40.000 291 32380.02 123.92 4419.28 32684.02 2010-10-18 05:52:41.000 291 32380.02 123.93 4419.26 32684.03 2010-10-18 05:52:42.000 291 32380.03 123.88 4419.27 32684.03 2010-10-18 05:52:43.000 291 32380.04 123.92 4419.29 32684.08 2010-10-18 05:52:44.000 291 32380.03 123.94 4419.27 32684.01 2010-10-18 05:52:45.000 291 32380.03 123.94 4419.27 32684.09 2010-10-18 05:52:46.000 291 32380.03 123.94 4419.29 32684.03 2010-10-18 05:52:47.000 291 32380.00 123.92 4419.25 32684.07 2010-10-18 05:52:48.000 291 32380.04 123.94 4419.25 32684.05 2010-10-18 05:52:49.000 291 32380.08 123.98 4419.29 32684.04 2010-10-18 05:52:50.000 291 32380.06 123.98 4419.27 32684.07 2010-10-18 05:52:51.000 291 32380.06 123.97 4419.27 32684.02 2010-10-18 05:52:52.000 291 32380.05 123.96 4419.28 32684.15 2010-10-18 05:52:53.000 291 32380.07 123.97 4419.29 32684.08 2010-10-18 05:52:54.000 291 32380.08 123.96 4419.28 32684.07 2010-10-18 05:52:55.000 291 32380.09 123.96 4419.31 32684.05 2010-10-18 05:52:56.000 291 32380.10 123.98 4419.28 32684.07 2010-10-18 05:52:57.000 291 32380.10 123.98 4419.26 32684.05 2010-10-18 05:52:58.000 291 32380.08 123.97 4419.31 32684.06 2010-10-18 05:52:59.000 291 32380.10 123.96 4419.30 32684.08 2010-10-18 05:53:00.000 291 32380.11 123.97 4419.31 32684.10 2010-10-18 05:53:01.000 291 32380.17 123.97 4419.30 32684.27 2010-10-18 05:53:02.000 291 32380.17 123.97 4419.29 32684.11 2010-10-18 05:53:03.000 291 32380.16 123.98 4419.30 32684.12 2010-10-18 05:53:04.000 291 32380.17 124.01 4419.35 32684.13 2010-10-18 05:53:05.000 291 32380.17 124.03 4419.33 32684.16 2010-10-18 05:53:06.000 291 32380.15 124.02 4419.31 32684.16 2010-10-18 05:53:07.000 291 32380.15 124.02 4419.33 32684.10 2010-10-18 05:53:08.000 291 32380.16 124.05 4419.30 32684.12 2010-10-18 05:53:09.000 291 32380.16 124.04 4419.34 32684.17 2010-10-18 05:53:10.000 291 32380.20 124.06 4419.31 32684.25 2010-10-18 05:53:11.000 291 32380.20 124.11 4419.30 32684.16 2010-10-18 05:53:12.000 291 32380.17 124.11 4419.41 32684.23 2010-10-18 05:53:13.000 291 32380.19 124.08 4419.41 32684.16 2010-10-18 05:53:14.000 291 32380.17 124.07 4419.41 32684.18 2010-10-18 05:53:15.000 291 32380.17 124.01 4419.37 32684.09 2010-10-18 05:53:16.000 291 32380.16 124.05 4419.37 32684.20 2010-10-18 05:53:17.000 291 32380.16 124.05 4419.36 32684.14 2010-10-18 05:53:18.000 291 32380.15 124.06 4419.38 32684.10 2010-10-18 05:53:19.000 291 32380.12 124.06 4419.41 32684.21 2010-10-18 05:53:20.000 291 32380.08 124.03 4419.40 32684.09 2010-10-18 05:53:21.000 291 32380.08 124.01 4419.43 32684.16 2010-10-18 05:53:22.000 291 32380.06 124.02 4419.44 32684.16 2010-10-18 05:53:23.000 291 32380.04 124.03 4419.43 32684.09 2010-10-18 05:53:24.000 291 32380.02 124.02 4419.40 32684.05 2010-10-18 05:53:25.000 291 32380.03 124.07 4419.41 32684.13 2010-10-18 05:53:26.000 291 32380.00 124.08 4419.41 32684.01 2010-10-18 05:53:27.000 291 32379.97 124.09 4419.39 32684.10 2010-10-18 05:53:28.000 291 32379.97 124.08 4419.35 32684.08 2010-10-18 05:53:29.000 291 32379.95 124.10 4419.37 32684.08 2010-10-18 05:53:30.000 291 32379.96 124.12 4419.41 32684.07 2010-10-18 05:53:31.000 291 32379.97 124.10 4419.41 32684.02 2010-10-18 05:53:32.000 291 32379.98 124.05 4419.40 32683.98 2010-10-18 05:53:33.000 291 32379.97 124.08 4419.40 32683.99 2010-10-18 05:53:34.000 291 32379.97 124.07 4419.40 32683.93 2010-10-18 05:53:35.000 291 32379.96 124.10 4419.40 32684.00 2010-10-18 05:53:36.000 291 32379.98 124.07 4419.35 32683.92 2010-10-18 05:53:37.000 291 32379.95 124.08 4419.35 32683.92 2010-10-18 05:53:38.000 291 32379.93 124.06 4419.40 32683.99 2010-10-18 05:53:39.000 291 32379.95 124.06 4419.37 32683.92 2010-10-18 05:53:40.000 291 32379.99 124.06 4419.37 32683.98 2010-10-18 05:53:41.000 291 32379.96 124.06 4419.40 32683.94 2010-10-18 05:53:42.000 291 32379.91 124.02 4419.37 32683.90 2010-10-18 05:53:43.000 291 32379.92 124.03 4419.38 32683.93 2010-10-18 05:53:44.000 291 32379.89 124.06 4419.38 32683.81 2010-10-18 05:53:45.000 291 32379.87 124.07 4419.36 32683.88 2010-10-18 05:53:46.000 291 32379.87 124.10 4419.36 32683.89 2010-10-18 05:53:47.000 291 32379.89 124.08 4419.38 32683.91 2010-10-18 05:53:48.000 291 32379.86 124.08 4419.41 32683.86 2010-10-18 05:53:49.000 291 32379.83 124.10 4419.42 32683.84 2010-10-18 05:53:50.000 291 32379.83 124.08 4419.44 32683.84 2010-10-18 05:53:51.000 291 32379.84 124.08 4419.42 32683.96 2010-10-18 05:53:52.000 291 32379.84 124.07 4419.44 32683.87 2010-10-18 05:53:53.000 291 32379.86 124.06 4419.43 32683.84 2010-10-18 05:53:54.000 291 32379.90 124.05 4419.46 32683.88 2010-10-18 05:53:55.000 291 32379.93 124.08 4419.42 32683.95 2010-10-18 05:53:56.000 291 32379.90 124.09 4419.44 32683.90 2010-10-18 05:53:57.000 291 32379.88 124.12 4419.44 32683.84 2010-10-18 05:53:58.000 291 32379.91 124.11 4419.41 32683.97 2010-10-18 05:53:59.000 291 32379.92 124.09 4419.42 32683.96 2010-10-18 05:54:00.000 291 32379.92 124.09 4419.40 32683.93 2010-10-18 05:54:01.000 291 32379.89 124.11 4419.41 32683.97 2010-10-18 05:54:02.000 291 32379.90 124.10 4419.44 32684.01 2010-10-18 05:54:03.000 291 32379.92 124.10 4419.39 32683.94 2010-10-18 05:54:04.000 291 32379.94 124.06 4419.41 32683.96 2010-10-18 05:54:05.000 291 32379.97 124.05 4419.39 32684.03 2010-10-18 05:54:06.000 291 32380.01 124.05 4419.40 32684.12 2010-10-18 05:54:07.000 291 32380.02 124.03 4419.41 32684.00 2010-10-18 05:54:08.000 291 32380.01 124.05 4419.43 32683.96 2010-10-18 05:54:09.000 291 32380.03 124.04 4419.44 32684.13 2010-10-18 05:54:10.000 291 32380.10 124.06 4419.39 32684.03 2010-10-18 05:54:11.000 291 32380.11 124.08 4419.36 32684.06 2010-10-18 05:54:12.000 291 32380.12 124.10 4419.40 32684.12 2010-10-18 05:54:13.000 291 32380.13 124.08 4419.36 32684.02 2010-10-18 05:54:14.000 291 32380.12 124.08 4419.36 32684.14 2010-10-18 05:54:15.000 291 32380.11 124.08 4419.40 32683.98 2010-10-18 05:54:16.000 291 32380.12 124.11 4419.35 32684.12 2010-10-18 05:54:17.000 291 32380.09 124.15 4419.34 32684.01 2010-10-18 05:54:18.000 291 32380.07 124.15 4419.35 32684.12 2010-10-18 05:54:19.000 291 32380.07 124.15 4419.43 32684.11 2010-10-18 05:54:20.000 291 32380.05 124.16 4419.41 32684.24 2010-10-18 05:54:21.000 291 32380.07 124.14 4419.41 32684.07 2010-10-18 05:54:22.000 291 32380.08 124.16 4419.41 32684.09 2010-10-18 05:54:23.000 291 32380.09 124.20 4419.41 32684.13 2010-10-18 05:54:24.000 291 32380.15 124.16 4419.42 32684.16 2010-10-18 05:54:25.000 291 32380.15 124.15 4419.44 32684.19 2010-10-18 05:54:26.000 291 32380.17 124.15 4419.43 32684.08 2010-10-18 05:54:27.000 291 32380.18 124.23 4419.42 32684.10 2010-10-18 05:54:28.000 291 32380.13 124.23 4419.46 32684.05 2010-10-18 05:54:29.000 291 32380.13 124.20 4419.49 32684.23 2010-10-18 05:54:30.000 291 32380.13 124.22 4419.50 32684.13 2010-10-18 05:54:31.000 291 32380.13 124.21 4419.51 32684.14 2010-10-18 05:54:32.000 291 32380.12 124.22 4419.48 32684.04 2010-10-18 05:54:33.000 291 32380.08 124.24 4419.47 32684.21 2010-10-18 05:54:34.000 291 32380.12 124.25 4419.46 32684.16 2010-10-18 05:54:35.000 291 32380.11 124.26 4419.46 32684.04 2010-10-18 05:54:36.000 291 32380.14 124.27 4419.46 32684.21 2010-10-18 05:54:37.000 291 32380.12 124.26 4419.41 32684.02 2010-10-18 05:54:38.000 291 32380.15 124.22 4419.44 32684.14 2010-10-18 05:54:39.000 291 32380.12 124.20 4419.43 32684.14 2010-10-18 05:54:40.000 291 32380.12 124.21 4419.46 32684.02 2010-10-18 05:54:41.000 291 32380.07 124.23 4419.46 32684.02 2010-10-18 05:54:42.000 291 32380.06 124.22 4419.44 32684.11 2010-10-18 05:54:43.000 291 32380.07 124.22 4419.43 32684.09 2010-10-18 05:54:44.000 291 32380.09 124.24 4419.43 32684.07 2010-10-18 05:54:45.000 291 32380.02 124.21 4419.40 32684.05 2010-10-18 05:54:46.000 291 32380.03 124.23 4419.37 32684.08 2010-10-18 05:54:47.000 291 32380.04 124.25 4419.40 32684.01 2010-10-18 05:54:48.000 291 32380.02 124.26 4419.42 32684.02 2010-10-18 05:54:49.000 291 32380.02 124.33 4419.42 32684.06 2010-10-18 05:54:50.000 291 32380.01 124.31 4419.42 32683.97 2010-10-18 05:54:51.000 291 32379.98 124.29 4419.42 32683.94 2010-10-18 05:54:52.000 291 32380.00 124.25 4419.39 32683.89 2010-10-18 05:54:53.000 291 32380.01 124.28 4419.44 32684.00 2010-10-18 05:54:54.000 291 32379.98 124.23 4419.43 32683.92 2010-10-18 05:54:55.000 291 32379.98 124.27 4419.44 32683.99 2010-10-18 05:54:56.000 291 32379.99 124.30 4419.47 32683.97 2010-10-18 05:54:57.000 291 32379.97 124.31 4419.48 32683.99 2010-10-18 05:54:58.000 291 32379.98 124.28 4419.51 32684.10 2010-10-18 05:54:59.000 291 32379.97 124.27 4419.52 32684.06 2010-10-18 05:55:00.000 291 32380.00 124.29 4419.55 32684.05 2010-10-18 05:55:01.000 291 32380.00 124.30 4419.54 32683.91 2010-10-18 05:55:02.000 291 32380.04 124.25 4419.52 32684.01 2010-10-18 05:55:03.000 291 32380.04 124.20 4419.54 32684.06 2010-10-18 05:55:04.000 291 32380.03 124.17 4419.52 32684.07 2010-10-18 05:55:05.000 291 32380.01 124.18 4419.53 32684.08 2010-10-18 05:55:06.000 291 32380.04 124.21 4419.56 32683.99 2010-10-18 05:55:07.000 291 32380.04 124.24 4419.50 32684.10 2010-10-18 05:55:08.000 291 32380.04 124.24 4419.52 32684.12 2010-10-18 05:55:09.000 291 32380.04 124.25 4419.54 32684.09 2010-10-18 05:55:10.000 291 32380.03 124.26 4419.53 32684.05 2010-10-18 05:55:11.000 291 32380.04 124.26 4419.49 32684.08 2010-10-18 05:55:12.000 291 32380.06 124.28 4419.48 32684.04 2010-10-18 05:55:13.000 291 32380.08 124.29 4419.47 32684.11 2010-10-18 05:55:14.000 291 32380.10 124.28 4419.50 32684.10 2010-10-18 05:55:15.000 291 32380.08 124.26 4419.49 32684.03 2010-10-18 05:55:16.000 291 32380.06 124.28 4419.50 32684.14 2010-10-18 05:55:17.000 291 32380.03 124.31 4419.46 32684.04 2010-10-18 05:55:18.000 291 32380.07 124.30 4419.42 32684.13 2010-10-18 05:55:19.000 291 32380.07 124.30 4419.41 32684.09 2010-10-18 05:55:20.000 291 32380.01 124.30 4419.41 32684.17 2010-10-18 05:55:21.000 291 32379.99 124.31 4419.43 32684.04 2010-10-18 05:55:22.000 291 32380.00 124.28 4419.44 32684.08 2010-10-18 05:55:23.000 291 32379.99 124.29 4419.46 32684.09 2010-10-18 05:55:24.000 291 32379.99 124.29 4419.42 32684.07 2010-10-18 05:55:25.000 291 32380.01 124.33 4419.47 32684.00 2010-10-18 05:55:26.000 291 32380.05 124.38 4419.51 32684.04 2010-10-18 05:55:27.000 291 32380.00 124.34 4419.56 32684.02 2010-10-18 05:55:28.000 291 32379.98 124.33 4419.53 32684.09 2010-10-18 05:55:29.000 291 32379.96 124.37 4419.48 32683.98 2010-10-18 05:55:30.000 291 32379.93 124.36 4419.47 32684.14 2010-10-18 05:55:31.000 291 32379.94 124.35 4419.47 32683.99 2010-10-18 05:55:32.000 291 32379.98 124.36 4419.49 32684.02 2010-10-18 05:55:33.000 291 32379.99 124.36 4419.52 32684.00 2010-10-18 05:55:34.000 291 32379.97 124.31 4419.51 32683.90 2010-10-18 05:55:35.000 291 32379.99 124.34 4419.55 32684.06 2010-10-18 05:55:36.000 291 32380.02 124.34 4419.58 32684.04 2010-10-18 05:55:37.000 291 32379.97 124.32 4419.52 32684.02 2010-10-18 05:55:38.000 291 32379.95 124.29 4419.51 32683.96 2010-10-18 05:55:39.000 291 32379.93 124.33 4419.53 32683.91 2010-10-18 05:55:40.000 291 32379.94 124.35 4419.53 32684.08 2010-10-18 05:55:41.000 291 32379.93 124.34 4419.54 32683.91 2010-10-18 05:55:42.000 291 32379.92 124.31 4419.52 32684.00 2010-10-18 05:55:43.000 291 32379.93 124.33 4419.52 32684.02 2010-10-18 05:55:44.000 291 32379.95 124.39 4419.49 32683.99 2010-10-18 05:55:45.000 291 32380.00 124.38 4419.51 32684.01 2010-10-18 05:55:46.000 291 32379.98 124.36 4419.56 32684.00 2010-10-18 05:55:47.000 291 32379.99 124.37 4419.53 32684.01 2010-10-18 05:55:48.000 291 32380.00 124.38 4419.50 32684.08 2010-10-18 05:55:49.000 291 32380.00 124.39 4419.51 32684.12 2010-10-18 05:55:50.000 291 32379.99 124.35 4419.47 32683.97 2010-10-18 05:55:51.000 291 32379.99 124.38 4419.52 32684.04 2010-10-18 05:55:52.000 291 32379.98 124.42 4419.52 32684.09 2010-10-18 05:55:53.000 291 32379.98 124.37 4419.51 32684.03 2010-10-18 05:55:54.000 291 32379.99 124.33 4419.48 32684.13 2010-10-18 05:55:55.000 291 32380.02 124.34 4419.43 32684.02 2010-10-18 05:55:56.000 291 32380.05 124.30 4419.42 32684.09 2010-10-18 05:55:57.000 291 32380.04 124.31 4419.45 32684.11 2010-10-18 05:55:58.000 291 32380.04 124.35 4419.44 32684.10 2010-10-18 05:55:59.000 291 32380.02 124.37 4419.43 32684.08 2010-10-18 05:56:00.000 291 32380.04 124.38 4419.47 32684.12 2010-10-18 05:56:01.000 291 32380.05 124.39 4419.51 32684.18 2010-10-18 05:56:02.000 291 32380.08 124.43 4419.50 32684.10 2010-10-18 05:56:03.000 291 32380.06 124.44 4419.53 32684.17 2010-10-18 05:56:04.000 291 32380.11 124.44 4419.50 32684.17 2010-10-18 05:56:05.000 291 32380.13 124.41 4419.49 32684.27 2010-10-18 05:56:06.000 291 32380.18 124.38 4419.50 32684.21 2010-10-18 05:56:07.000 291 32380.17 124.39 4419.51 32684.32 2010-10-18 05:56:08.000 291 32380.14 124.40 4419.51 32684.21 2010-10-18 05:56:09.000 291 32380.15 124.40 4419.50 32684.32 2010-10-18 05:56:10.000 291 32380.19 124.40 4419.52 32684.17 2010-10-18 05:56:11.000 291 32380.18 124.42 4419.52 32684.26 2010-10-18 05:56:12.000 291 32380.19 124.43 4419.54 32684.23 2010-10-18 05:56:13.000 291 32380.22 124.41 4419.53 32684.29 2010-10-18 05:56:14.000 291 32380.18 124.40 4419.53 32684.20 2010-10-18 05:56:15.000 291 32380.16 124.40 4419.55 32684.27 2010-10-18 05:56:16.000 291 32380.16 124.41 4419.54 32684.24 2010-10-18 05:56:17.000 291 32380.15 124.44 4419.56 32684.15 2010-10-18 05:56:18.000 291 32380.16 124.45 4419.53 32684.17 2010-10-18 05:56:19.000 291 32380.15 124.45 4419.50 32684.16 2010-10-18 05:56:20.000 291 32380.13 124.46 4419.50 32684.21 2010-10-18 05:56:21.000 291 32380.15 124.49 4419.53 32684.19 2010-10-18 05:56:22.000 291 32380.13 124.49 4419.53 32684.15 2010-10-18 05:56:23.000 291 32380.13 124.46 4419.58 32684.20 2010-10-18 05:56:24.000 291 32380.13 124.44 4419.59 32684.12 2010-10-18 05:56:25.000 291 32380.07 124.45 4419.53 32684.14 2010-10-18 05:56:26.000 291 32380.07 124.48 4419.52 32684.07 2010-10-18 05:56:27.000 291 32380.05 124.44 4419.53 32684.13 2010-10-18 05:56:28.000 291 32380.06 124.43 4419.53 32684.07 2010-10-18 05:56:29.000 291 32380.03 124.48 4419.59 32684.08 2010-10-18 05:56:30.000 291 32380.04 124.53 4419.55 32684.04 2010-10-18 05:56:31.000 291 32380.02 124.50 4419.52 32684.07 2010-10-18 05:56:32.000 291 32379.99 124.48 4419.54 32684.09 2010-10-18 05:56:33.000 291 32380.00 124.48 4419.61 32684.06 2010-10-18 05:56:34.000 291 32379.99 124.45 4419.62 32684.03 2010-10-18 05:56:35.000 291 32380.01 124.52 4419.62 32683.95 2010-10-18 05:56:36.000 291 32379.98 124.51 4419.54 32684.05 2010-10-18 05:56:37.000 291 32379.98 124.50 4419.51 32684.05 2010-10-18 05:56:38.000 291 32379.98 124.51 4419.52 32684.06 2010-10-18 05:56:39.000 291 32379.97 124.52 4419.51 32684.00 2010-10-18 05:56:40.000 291 32379.93 124.47 4419.48 32684.04 2010-10-18 05:56:41.000 291 32379.94 124.51 4419.46 32684.09 2010-10-18 05:56:42.000 291 32379.94 124.48 4419.50 32683.94 2010-10-18 05:56:43.000 291 32379.93 124.48 4419.46 32684.06 2010-10-18 05:56:44.000 291 32379.96 124.46 4419.49 32683.98 2010-10-18 05:56:45.000 291 32379.92 124.44 4419.53 32684.03 2010-10-18 05:56:46.000 291 32379.91 124.43 4419.57 32683.98 2010-10-18 05:56:47.000 291 32379.92 124.42 4419.52 32684.05 2010-10-18 05:56:48.000 291 32379.92 124.47 4419.49 32684.01 2010-10-18 05:56:49.000 291 32379.90 124.48 4419.50 32683.98 2010-10-18 05:56:50.000 291 32379.90 124.48 4419.50 32684.02 2010-10-18 05:56:51.000 291 32379.96 124.50 4419.54 32684.07 2010-10-18 05:56:52.000 291 32380.00 124.48 4419.55 32684.09 2010-10-18 05:56:53.000 291 32380.01 124.44 4419.51 32683.96 2010-10-18 05:56:54.000 291 32379.99 124.40 4419.51 32684.06 2010-10-18 05:56:55.000 291 32380.00 124.41 4419.55 32684.08 2010-10-18 05:56:56.000 291 32379.99 124.43 4419.55 32684.07 2010-10-18 05:56:57.000 291 32380.00 124.45 4419.56 32684.02 2010-10-18 05:56:58.000 291 32379.99 124.50 4419.56 32684.00 2010-10-18 05:56:59.000 291 32379.98 124.49 4419.53 32684.11 2010-10-18 05:57:00.000 291 32379.98 124.51 4419.53 32684.06 2010-10-18 05:57:01.000 291 32380.00 124.51 4419.52 32684.07 2010-10-18 05:57:02.000 291 32380.01 124.50 4419.51 32684.08 2010-10-18 05:57:03.000 291 32380.00 124.47 4419.51 32684.12 2010-10-18 05:57:04.000 291 32380.01 124.53 4419.56 32684.04 2010-10-18 05:57:05.000 291 32379.99 124.52 4419.61 32684.10 2010-10-18 05:57:06.000 291 32380.01 124.47 4419.59 32684.04 2010-10-18 05:57:07.000 291 32379.98 124.52 4419.58 32684.09 2010-10-18 05:57:08.000 291 32380.00 124.56 4419.55 32684.06 2010-10-18 05:57:09.000 291 32379.95 124.55 4419.57 32684.00 2010-10-18 05:57:10.000 291 32379.96 124.55 4419.55 32683.99 2010-10-18 05:57:11.000 291 32379.94 124.54 4419.57 32684.08 2010-10-18 05:57:12.000 291 32379.91 124.53 4419.58 32684.01 2010-10-18 05:57:13.000 291 32379.88 124.55 4419.57 32683.98 2010-10-18 05:57:14.000 291 32379.93 124.55 4419.58 32683.94 2010-10-18 05:57:15.000 291 32379.94 124.55 4419.54 32684.02 2010-10-18 05:57:16.000 291 32379.87 124.50 4419.49 32684.03 2010-10-18 05:57:17.000 291 32379.86 124.58 4419.58 32683.96 2010-10-18 05:57:18.000 291 32379.86 124.52 4419.55 32683.97 2010-10-18 05:57:19.000 291 32379.83 124.48 4419.56 32684.01 2010-10-18 05:57:20.000 291 32379.81 124.47 4419.59 32683.98 2010-10-18 05:57:21.000 291 32379.81 124.51 4419.57 32684.00 2010-10-18 05:57:22.000 291 32379.83 124.53 4419.60 32684.00 2010-10-18 05:57:23.000 291 32379.85 124.56 4419.59 32683.89 2010-10-18 05:57:24.000 291 32379.86 124.54 4419.61 32683.96 2010-10-18 05:57:25.000 291 32379.84 124.52 4419.58 32683.94 2010-10-18 05:57:26.000 291 32379.84 124.54 4419.56 32683.90 2010-10-18 05:57:27.000 291 32379.82 124.56 4419.53 32683.90 2010-10-18 05:57:28.000 291 32379.81 124.57 4419.60 32683.93 2010-10-18 05:57:29.000 291 32379.78 124.53 4419.60 32683.94 2010-10-18 05:57:30.000 291 32379.84 124.53 4419.61 32683.92 2010-10-18 05:57:31.000 291 32379.79 124.53 4419.61 32683.94 2010-10-18 05:57:32.000 291 32379.77 124.50 4419.63 32683.87 2010-10-18 05:57:33.000 291 32379.81 124.52 4419.66 32683.96 2010-10-18 05:57:34.000 291 32379.81 124.52 4419.68 32683.92 2010-10-18 05:57:35.000 291 32379.78 124.59 4419.66 32683.88 2010-10-18 05:57:36.000 291 32379.78 124.57 4419.62 32683.86 2010-10-18 05:57:37.000 291 32379.78 124.59 4419.70 32683.80 2010-10-18 05:57:38.000 291 32379.80 124.56 4419.72 32683.92 2010-10-18 05:57:39.000 291 32379.80 124.55 4419.68 32683.86 2010-10-18 05:57:40.000 291 32379.79 124.52 4419.69 32683.95 2010-10-18 05:57:41.000 291 32379.81 124.52 4419.67 32683.83 2010-10-18 05:57:42.000 291 32379.81 124.53 4419.68 32683.96 2010-10-18 05:57:43.000 291 32379.78 124.52 4419.66 32683.94 2010-10-18 05:57:44.000 291 32379.81 124.50 4419.61 32683.92 2010-10-18 05:57:45.000 291 32379.83 124.54 4419.59 32683.89 2010-10-18 05:57:46.000 291 32379.85 124.52 4419.58 32683.83 2010-10-18 05:57:47.000 291 32379.86 124.54 4419.58 32683.97 2010-10-18 05:57:48.000 291 32379.81 124.50 4419.59 32683.92 2010-10-18 05:57:49.000 291 32379.79 124.52 4419.63 32683.88 2010-10-18 05:57:50.000 291 32379.77 124.52 4419.61 32683.96 2010-10-18 05:57:51.000 291 32379.79 124.56 4419.63 32683.91 2010-10-18 05:57:52.000 291 32379.82 124.53 4419.63 32684.01 2010-10-18 05:57:53.000 291 32379.84 124.53 4419.61 32684.02 2010-10-18 05:57:54.000 291 32379.91 124.55 4419.60 32683.89 2010-10-18 05:57:55.000 291 32379.87 124.57 4419.61 32683.97 2010-10-18 05:57:56.000 291 32379.89 124.58 4419.64 32683.91 2010-10-18 05:57:57.000 291 32379.89 124.60 4419.63 32683.98 2010-10-18 05:57:58.000 291 32379.89 124.60 4419.61 32683.89 2010-10-18 05:57:59.000 291 32379.93 124.61 4419.61 32684.04 2010-10-18 05:58:00.000 291 32379.91 124.62 4419.61 32683.94 2010-10-18 05:58:01.000 291 32379.91 124.62 4419.62 32683.92 2010-10-18 05:58:02.000 291 32379.94 124.62 4419.65 32683.95 2010-10-18 05:58:03.000 291 32379.92 124.63 4419.67 32683.98 2010-10-18 05:58:04.000 291 32379.97 124.59 4419.70 32684.04 2010-10-18 05:58:05.000 291 32379.98 124.59 4419.70 32683.96 2010-10-18 05:58:06.000 291 32379.98 124.58 4419.70 32684.00 2010-10-18 05:58:07.000 291 32379.98 124.59 4419.68 32683.96 2010-10-18 05:58:08.000 291 32379.99 124.62 4419.65 32684.07 2010-10-18 05:58:09.000 291 32379.98 124.64 4419.64 32684.08 2010-10-18 05:58:10.000 291 32379.98 124.65 4419.65 32684.09 2010-10-18 05:58:11.000 291 32379.95 124.64 4419.63 32684.05 2010-10-18 05:58:12.000 291 32379.95 124.60 4419.62 32683.97 2010-10-18 05:58:13.000 291 32379.95 124.58 4419.59 32684.05 2010-10-18 05:58:14.000 291 32379.96 124.59 4419.61 32683.98 2010-10-18 05:58:15.000 291 32379.94 124.61 4419.62 32684.07 2010-10-18 05:58:16.000 291 32379.91 124.63 4419.63 32684.11 2010-10-18 05:58:17.000 291 32379.85 124.66 4419.62 32683.97 2010-10-18 05:58:18.000 291 32379.86 124.69 4419.63 32684.12 2010-10-18 05:58:19.000 291 32379.91 124.69 4419.65 32683.99 2010-10-18 05:58:20.000 291 32379.89 124.66 4419.62 32684.04 2010-10-18 05:58:21.000 291 32379.86 124.66 4419.62 32683.98 2010-10-18 05:58:22.000 291 32379.85 124.65 4419.64 32683.92 2010-10-18 05:58:23.000 291 32379.83 124.64 4419.66 32683.99 2010-10-18 05:58:24.000 291 32379.79 124.63 4419.70 32684.01 2010-10-18 05:58:25.000 291 32379.75 124.65 4419.70 32683.92 2010-10-18 05:58:26.000 291 32379.75 124.67 4419.69 32683.88 2010-10-18 05:58:27.000 291 32379.72 124.68 4419.72 32683.98 2010-10-18 05:58:28.000 291 32379.71 124.67 4419.71 32683.83 2010-10-18 05:58:29.000 291 32379.75 124.65 4419.65 32683.85 2010-10-18 05:58:30.000 291 32379.76 124.61 4419.66 32683.80 2010-10-18 05:58:31.000 291 32379.70 124.61 4419.67 32683.79 2010-10-18 05:58:32.000 291 32379.70 124.62 4419.69 32683.86 2010-10-18 05:58:33.000 291 32379.71 124.65 4419.71 32683.78 2010-10-18 05:58:34.000 291 32379.70 124.64 4419.69 32683.82 2010-10-18 05:58:35.000 291 32379.72 124.62 4419.69 32683.85 2010-10-18 05:58:36.000 291 32379.72 124.58 4419.64 32683.82 2010-10-18 05:58:37.000 291 32379.71 124.60 4419.67 32683.79 2010-10-18 05:58:38.000 291 32379.72 124.60 4419.69 32683.84 2010-10-18 05:58:39.000 291 32379.71 124.59 4419.72 32683.88 2010-10-18 05:58:40.000 291 32379.74 124.57 4419.71 32683.79 2010-10-18 05:58:41.000 291 32379.78 124.64 4419.71 32683.90 2010-10-18 05:58:42.000 291 32379.78 124.65 4419.69 32683.83 2010-10-18 05:58:43.000 291 32379.79 124.63 4419.68 32683.84 2010-10-18 05:58:44.000 291 32379.80 124.61 4419.67 32683.90 2010-10-18 05:58:45.000 291 32379.80 124.63 4419.65 32683.93 2010-10-18 05:58:46.000 291 32379.87 124.63 4419.67 32683.92 2010-10-18 05:58:47.000 291 32379.87 124.63 4419.66 32683.94 2010-10-18 05:58:48.000 291 32379.87 124.66 4419.63 32684.01 2010-10-18 05:58:49.000 291 32379.91 124.67 4419.63 32683.97 2010-10-18 05:58:50.000 291 32379.95 124.67 4419.63 32684.03 2010-10-18 05:58:51.000 291 32379.96 124.72 4419.62 32684.04 2010-10-18 05:58:52.000 291 32380.00 124.72 4419.65 32683.92 2010-10-18 05:58:53.000 291 32380.01 124.71 4419.61 32684.17 2010-10-18 05:58:54.000 291 32380.04 124.75 4419.64 32684.11 2010-10-18 05:58:55.000 291 32380.04 124.72 4419.68 32684.04 2010-10-18 05:58:56.000 291 32380.06 124.73 4419.67 32684.15 2010-10-18 05:58:57.000 291 32380.05 124.72 4419.68 32684.15 2010-10-18 05:58:58.000 291 32380.04 124.73 4419.70 32684.09 2010-10-18 05:58:59.000 291 32380.06 124.74 4419.70 32684.17 2010-10-18 05:59:00.000 291 32380.10 124.74 4419.74 32684.14 2010-10-18 05:59:01.000 291 32380.13 124.75 4419.75 32684.14 2010-10-18 05:59:02.000 291 32380.10 124.75 4419.70 32684.11 2010-10-18 05:59:03.000 291 32380.10 124.77 4419.66 32684.18 2010-10-18 05:59:04.000 291 32380.14 124.78 4419.68 32684.23 2010-10-18 05:59:05.000 291 32380.14 124.76 4419.66 32684.19 2010-10-18 05:59:06.000 291 32380.15 124.80 4419.63 32684.17 2010-10-18 05:59:07.000 291 32380.12 124.81 4419.63 32684.18 2010-10-18 05:59:08.000 291 32380.08 124.77 4419.68 32684.20 2010-10-18 05:59:09.000 291 32380.09 124.74 4419.69 32684.13 2010-10-18 05:59:10.000 291 32380.12 124.77 4419.68 32684.27 2010-10-18 05:59:11.000 291 32380.07 124.81 4419.65 32684.14 2010-10-18 05:59:12.000 291 32380.07 124.79 4419.68 32684.21 2010-10-18 05:59:13.000 291 32380.04 124.79 4419.74 32684.13 2010-10-18 05:59:14.000 291 32380.05 124.86 4419.74 32684.05 2010-10-18 05:59:15.000 291 32380.05 124.85 4419.71 32684.15 2010-10-18 05:59:16.000 291 32380.04 124.77 4419.73 32684.09 2010-10-18 05:59:17.000 291 32380.02 124.78 4419.75 32684.11 2010-10-18 05:59:18.000 291 32379.98 124.82 4419.74 32684.12 2010-10-18 05:59:19.000 291 32379.93 124.82 4419.72 32683.98 2010-10-18 05:59:20.000 291 32379.95 124.77 4419.71 32684.02 2010-10-18 05:59:21.000 291 32379.93 124.77 4419.76 32684.03 2010-10-18 05:59:22.000 291 32379.92 124.78 4419.76 32684.02 2010-10-18 05:59:23.000 291 32379.92 124.82 4419.77 32684.07 2010-10-18 05:59:24.000 291 32379.91 124.83 4419.73 32683.99 2010-10-18 05:59:25.000 291 32379.87 124.81 4419.73 32683.94 2010-10-18 05:59:26.000 291 32379.85 124.79 4419.76 32683.93 2010-10-18 05:59:27.000 291 32379.84 124.79 4419.73 32683.94 2010-10-18 05:59:28.000 291 32379.89 124.80 4419.73 32684.02 2010-10-18 05:59:29.000 291 32379.93 124.78 4419.73 32683.94 2010-10-18 05:59:30.000 291 32379.94 124.78 4419.73 32684.00 2010-10-18 05:59:31.000 291 32379.91 124.78 4419.75 32683.93 2010-10-18 05:59:32.000 291 32379.91 124.76 4419.74 32683.95 2010-10-18 05:59:33.000 291 32379.92 124.76 4419.77 32683.94 2010-10-18 05:59:34.000 291 32379.93 124.74 4419.78 32683.92 2010-10-18 05:59:35.000 291 32379.93 124.76 4419.76 32684.02 2010-10-18 05:59:36.000 291 32379.94 124.75 4419.73 32684.01 2010-10-18 05:59:37.000 291 32379.96 124.71 4419.73 32684.08 2010-10-18 05:59:38.000 291 32379.99 124.68 4419.69 32683.93 2010-10-18 05:59:39.000 291 32380.03 124.69 4419.69 32684.11 2010-10-18 05:59:40.000 291 32380.03 124.65 4419.69 32684.07 2010-10-18 05:59:41.000 291 32380.02 124.68 4419.73 32684.12 2010-10-18 05:59:42.000 291 32380.05 124.71 4419.73 32684.15 2010-10-18 05:59:43.000 291 32380.06 124.67 4419.70 32684.11 2010-10-18 05:59:44.000 291 32380.10 124.67 4419.72 32684.10 2010-10-18 05:59:45.000 291 32380.11 124.66 4419.73 32684.17 2010-10-18 05:59:46.000 291 32380.15 124.66 4419.73 32684.16 2010-10-18 05:59:47.000 291 32380.15 124.66 4419.75 32684.27 2010-10-18 05:59:48.000 291 32380.15 124.64 4419.78 32684.23 2010-10-18 05:59:49.000 291 32380.15 124.62 4419.79 32684.26 2010-10-18 05:59:50.000 291 32380.19 124.60 4419.75 32684.19 2010-10-18 05:59:51.000 291 32380.18 124.58 4419.80 32684.29 2010-10-18 05:59:52.000 291 32380.20 124.57 4419.79 32684.29 2010-10-18 05:59:53.000 291 32380.21 124.61 4419.77 32684.24 2010-10-18 05:59:54.000 291 32380.19 124.63 4419.74 32684.30 2010-10-18 05:59:55.000 291 32380.20 124.62 4419.75 32684.30 2010-10-18 05:59:56.000 291 32380.21 124.62 4419.78 32684.24 2010-10-18 05:59:57.000 291 32380.20 124.60 4419.77 32684.27 2010-10-18 05:59:58.000 291 32380.17 124.62 4419.80 32684.24 2010-10-18 05:59:59.000 291 32380.18 124.61 4419.81 32684.26 2010-10-18 06:00:00.000 291 32380.18 124.62 4419.80 32684.25 2010-10-18 06:00:01.000 291 32380.18 124.61 4419.76 32684.16 2010-10-18 06:00:02.000 291 32380.18 124.61 4419.77 32684.26 2010-10-18 06:00:03.000 291 32380.13 124.62 4419.81 32684.15 2010-10-18 06:00:04.000 291 32380.12 124.58 4419.82 32684.20 2010-10-18 06:00:05.000 291 32380.09 124.60 4419.85 32684.15 2010-10-18 06:00:06.000 291 32380.05 124.61 4419.81 32684.17 2010-10-18 06:00:07.000 291 32380.05 124.56 4419.80 32684.05 2010-10-18 06:00:08.000 291 32380.03 124.59 4419.83 32684.11 2010-10-18 06:00:09.000 291 32380.02 124.63 4419.87 32684.01 2010-10-18 06:00:10.000 291 32380.02 124.64 4419.85 32684.06 2010-10-18 06:00:11.000 291 32379.97 124.68 4419.81 32684.12 2010-10-18 06:00:12.000 291 32379.96 124.65 4419.83 32683.95 2010-10-18 06:00:13.000 291 32379.91 124.66 4419.84 32684.02 2010-10-18 06:00:14.000 291 32379.87 124.67 4419.79 32684.07 2010-10-18 06:00:15.000 291 32379.85 124.68 4419.77 32683.85 2010-10-18 06:00:16.000 291 32379.88 124.67 4419.78 32683.91 2010-10-18 06:00:17.000 291 32379.80 124.63 4419.81 32683.92 2010-10-18 06:00:18.000 291 32379.76 124.60 4419.83 32683.95 2010-10-18 06:00:19.000 291 32379.75 124.62 4419.83 32683.78 2010-10-18 06:00:20.000 291 32379.75 124.63 4419.83 32683.85 2010-10-18 06:00:21.000 291 32379.69 124.61 4419.77 32683.84 2010-10-18 06:00:22.000 291 32379.66 124.58 4419.80 32683.76 2010-10-18 06:00:23.000 291 32379.71 124.57 4419.85 32683.77 2010-10-18 06:00:24.000 291 32379.70 124.54 4419.83 32683.75 2010-10-18 06:00:25.000 291 32379.63 124.54 4419.83 32683.79 2010-10-18 06:00:26.000 291 32379.60 124.59 4419.86 32683.89 2010-10-18 06:00:27.000 291 32379.58 124.58 4419.89 32683.74 2010-10-18 06:00:28.000 291 32379.60 124.56 4419.86 32683.71 2010-10-18 06:00:29.000 291 32379.59 124.54 4419.88 32683.78 2010-10-18 06:00:30.000 291 32379.59 124.54 4419.88 32683.77 2010-10-18 06:00:31.000 291 32379.59 124.54 4419.92 32683.65 2010-10-18 06:00:32.000 291 32379.57 124.55 4419.89 32683.79 2010-10-18 06:00:33.000 291 32379.57 124.58 4419.89 32683.66 2010-10-18 06:00:34.000 291 32379.60 124.55 4419.92 32683.66 2010-10-18 06:00:35.000 291 32379.59 124.53 4419.92 32683.74 2010-10-18 06:00:36.000 291 32379.59 124.53 4419.92 32683.58 2010-10-18 06:00:37.000 291 32379.61 124.50 4419.89 32683.67 2010-10-18 06:00:38.000 291 32379.63 124.50 4419.87 32683.74 2010-10-18 06:00:39.000 291 32379.61 124.51 4419.88 32683.64 2010-10-18 06:00:40.000 291 32379.63 124.50 4419.87 32683.77 2010-10-18 06:00:41.000 291 32379.63 124.52 4419.90 32683.69 2010-10-18 06:00:42.000 291 32379.63 124.52 4419.89 32683.75 2010-10-18 06:00:43.000 291 32379.61 124.53 4419.90 32683.83 2010-10-18 06:00:44.000 291 32379.68 124.52 4419.89 32683.67 2010-10-18 06:00:45.000 291 32379.67 124.55 4419.88 32683.80 2010-10-18 06:00:46.000 291 32379.69 124.58 4419.89 32683.71 2010-10-18 06:00:47.000 291 32379.71 124.57 4419.86 32683.77 2010-10-18 06:00:48.000 291 32379.75 124.54 4419.85 32683.82 2010-10-18 06:00:49.000 291 32379.79 124.55 4419.87 32683.79 2010-10-18 06:00:50.000 291 32379.81 124.55 4419.88 32683.86 2010-10-18 06:00:51.000 291 32379.79 124.58 4419.84 32683.80 2010-10-18 06:00:52.000 291 32379.80 124.58 4419.83 32683.86 2010-10-18 06:00:53.000 291 32379.79 124.57 4419.86 32683.82 2010-10-18 06:00:54.000 291 32379.79 124.56 4419.83 32683.90 2010-10-18 06:00:55.000 291 32379.80 124.58 4419.86 32683.84 2010-10-18 06:00:56.000 291 32379.80 124.59 4419.89 32683.83 2010-10-18 06:00:57.000 291 32379.81 124.63 4419.90 32684.02 2010-10-18 06:00:58.000 291 32379.87 124.63 4419.90 32683.94 2010-10-18 06:00:59.000 291 32379.86 124.63 4419.92 32683.84 2010-10-18 06:01:00.000 291 32379.81 124.61 4419.93 32683.98 2010-10-18 06:01:01.000 291 32379.76 124.61 4419.93 32683.93 2010-10-18 06:01:02.000 291 32379.76 124.65 4419.98 32683.84 2010-10-18 06:01:03.000 291 32379.77 124.67 4419.96 32683.90 2010-10-18 06:01:04.000 291 32379.80 124.67 4419.97 32683.90 2010-10-18 06:01:05.000 291 32379.78 124.65 4419.94 32683.87 2010-10-18 06:01:06.000 291 32379.77 124.67 4419.93 32683.82 2010-10-18 06:01:07.000 291 32379.74 124.64 4419.90 32683.86 2010-10-18 06:01:08.000 291 32379.72 124.62 4419.86 32683.91 2010-10-18 06:01:09.000 291 32379.72 124.62 4419.84 32683.84 2010-10-18 06:01:10.000 291 32379.70 124.66 4419.78 32683.82 2010-10-18 06:01:11.000 291 32379.66 124.68 4419.83 32683.85 2010-10-18 06:01:12.000 291 32379.68 124.70 4419.86 32683.78 2010-10-18 06:01:13.000 291 32379.70 124.74 4419.86 32683.76 2010-10-18 06:01:14.000 291 32379.67 124.72 4419.89 32683.74 2010-10-18 06:01:15.000 291 32379.66 124.72 4419.88 32683.69 2010-10-18 06:01:16.000 291 32379.71 124.73 4419.92 32683.86 2010-10-18 06:01:17.000 291 32379.70 124.78 4419.91 32683.66 2010-10-18 06:01:18.000 291 32379.66 124.75 4419.90 32683.74 2010-10-18 06:01:19.000 291 32379.64 124.73 4419.92 32683.67 2010-10-18 06:01:20.000 291 32379.63 124.70 4419.93 32683.67 2010-10-18 06:01:21.000 291 32379.61 124.72 4419.96 32683.74 2010-10-18 06:01:22.000 291 32379.59 124.71 4419.95 32683.70 2010-10-18 06:01:23.000 291 32379.55 124.71 4419.97 32683.68 2010-10-18 06:01:24.000 291 32379.55 124.72 4419.93 32683.76 2010-10-18 06:01:25.000 291 32379.58 124.70 4419.94 32683.63 2010-10-18 06:01:26.000 291 32379.59 124.71 4419.94 32683.75 2010-10-18 06:01:27.000 291 32379.59 124.72 4419.91 32683.66 2010-10-18 06:01:28.000 291 32379.60 124.70 4419.88 32683.56 2010-10-18 06:01:29.000 291 32379.62 124.70 4419.89 32683.73 2010-10-18 06:01:30.000 291 32379.64 124.70 4419.88 32683.71 2010-10-18 06:01:31.000 291 32379.64 124.69 4419.92 32683.69 2010-10-18 06:01:32.000 291 32379.64 124.69 4419.94 32683.64 2010-10-18 06:01:33.000 291 32379.60 124.68 4419.92 32683.74 2010-10-18 06:01:34.000 291 32379.64 124.67 4419.94 32683.66 2010-10-18 06:01:35.000 291 32379.64 124.66 4419.97 32683.76 2010-10-18 06:01:36.000 291 32379.66 124.67 4419.94 32683.74 2010-10-18 06:01:37.000 291 32379.68 124.69 4419.91 32683.75 2010-10-18 06:01:38.000 291 32379.66 124.69 4419.88 32683.82 2010-10-18 06:01:39.000 291 32379.68 124.68 4419.92 32683.74 2010-10-18 06:01:40.000 291 32379.73 124.67 4419.89 32683.80 2010-10-18 06:01:41.000 291 32379.72 124.68 4419.89 32683.82 2010-10-18 06:01:42.000 291 32379.72 124.65 4419.90 32683.68 2010-10-18 06:01:43.000 291 32379.74 124.66 4419.93 32683.95 2010-10-18 06:01:44.000 291 32379.79 124.66 4419.93 32683.91 2010-10-18 06:01:45.000 291 32379.82 124.70 4419.92 32683.82 2010-10-18 06:01:46.000 291 32379.82 124.72 4419.92 32683.88 2010-10-18 06:01:47.000 291 32379.81 124.71 4419.91 32683.83 2010-10-18 06:01:48.000 291 32379.79 124.69 4419.92 32683.92 2010-10-18 06:01:49.000 291 32379.78 124.71 4419.96 32683.84 2010-10-18 06:01:50.000 291 32379.83 124.71 4419.99 32683.97 2010-10-18 06:01:51.000 291 32379.85 124.71 4419.93 32683.89 2010-10-18 06:01:52.000 291 32379.84 124.71 4419.91 32683.96 2010-10-18 06:01:53.000 291 32379.84 124.70 4419.93 32683.90 2010-10-18 06:01:54.000 291 32379.84 124.72 4419.95 32683.93 2010-10-18 06:01:55.000 291 32379.85 124.73 4419.98 32683.98 2010-10-18 06:01:56.000 291 32379.83 124.76 4419.95 32683.88 2010-10-18 06:01:57.000 291 32379.89 124.75 4419.96 32683.89 2010-10-18 06:01:58.000 291 32379.90 124.72 4419.96 32683.90 2010-10-18 06:01:59.000 291 32379.89 124.74 4419.94 32683.90 2010-10-18 06:02:00.000 291 32379.85 124.76 4419.92 32684.01 2010-10-18 06:02:01.000 291 32379.85 124.75 4419.90 32683.91 2010-10-18 06:02:02.000 291 32379.85 124.76 4419.93 32684.06 2010-10-18 06:02:03.000 291 32379.88 124.76 4419.89 32683.86 2010-10-18 06:02:04.000 291 32379.88 124.77 4419.86 32683.92 2010-10-18 06:02:05.000 291 32379.83 124.81 4419.87 32684.09 2010-10-18 06:02:06.000 291 32379.87 124.82 4419.91 32684.00 2010-10-18 06:02:07.000 291 32379.89 124.87 4419.90 32683.93 2010-10-18 06:02:08.000 291 32379.88 124.86 4419.89 32684.09 2010-10-18 06:02:09.000 291 32379.90 124.86 4419.94 32683.99 2010-10-18 06:02:10.000 291 32379.90 124.86 4419.93 32684.04 2010-10-18 06:02:11.000 291 32379.91 124.86 4419.95 32684.01 2010-10-18 06:02:12.000 291 32379.92 124.86 4419.93 32684.02 2010-10-18 06:02:13.000 291 32379.89 124.85 4419.97 32684.07 2010-10-18 06:02:14.000 291 32379.90 124.83 4419.99 32683.91 2010-10-18 06:02:15.000 291 32379.90 124.88 4420.02 32684.08 2010-10-18 06:02:16.000 291 32379.90 124.87 4420.02 32684.03 2010-10-18 06:02:17.000 291 32379.92 124.87 4420.01 32684.01 2010-10-18 06:02:18.000 291 32379.92 124.89 4420.02 32683.97 2010-10-18 06:02:19.000 291 32379.91 124.89 4420.02 32684.07 2010-10-18 06:02:20.000 291 32379.91 124.86 4420.05 32683.97 2010-10-18 06:02:21.000 291 32379.89 124.90 4420.01 32684.05 2010-10-18 06:02:22.000 291 32379.89 124.83 4419.99 32683.97 2010-10-18 06:02:23.000 291 32379.89 124.85 4419.99 32684.02 2010-10-18 06:02:24.000 291 32379.89 124.91 4419.97 32684.01 2010-10-18 06:02:25.000 291 32379.89 124.92 4419.95 32684.07 2010-10-18 06:02:26.000 291 32379.93 124.88 4419.94 32684.05 2010-10-18 06:02:27.000 291 32379.93 124.88 4419.97 32684.01 2010-10-18 06:02:28.000 291 32379.92 124.84 4419.99 32684.17 2010-10-18 06:02:29.000 291 32379.89 124.84 4420.00 32684.10 2010-10-18 06:02:30.000 291 32379.86 124.85 4420.02 32684.03 2010-10-18 06:02:31.000 291 32379.89 124.85 4420.04 32684.09 2010-10-18 06:02:32.000 291 32379.91 124.84 4420.04 32684.10 2010-10-18 06:02:33.000 291 32379.94 124.84 4419.99 32684.02 2010-10-18 06:02:34.000 291 32379.95 124.85 4420.02 32684.12 2010-10-18 06:02:35.000 291 32379.96 124.85 4419.97 32684.17 2010-10-18 06:02:36.000 291 32379.99 124.82 4419.97 32684.05 2010-10-18 06:02:37.000 291 32379.97 124.85 4419.99 32683.99 2010-10-18 06:02:38.000 291 32379.96 124.86 4419.98 32684.12 2010-10-18 06:02:39.000 291 32379.97 124.87 4420.01 32684.13 2010-10-18 06:02:40.000 291 32379.95 124.88 4419.98 32684.12 2010-10-18 06:02:41.000 291 32379.92 124.86 4420.02 32684.11 2010-10-18 06:02:42.000 291 32379.95 124.86 4420.03 32684.07 2010-10-18 06:02:43.000 291 32379.97 124.90 4419.99 32684.21 2010-10-18 06:02:44.000 291 32380.01 124.91 4419.98 32684.05 2010-10-18 06:02:45.000 291 32379.97 124.87 4419.98 32684.18 2010-10-18 06:02:46.000 291 32379.95 124.87 4419.98 32684.11 2010-10-18 06:02:47.000 291 32379.93 124.87 4420.02 32684.06 2010-10-18 06:02:48.000 291 32379.96 124.88 4420.00 32684.13 2010-10-18 06:02:49.000 291 32379.94 124.89 4419.98 32684.07 2010-10-18 06:02:50.000 291 32379.96 124.87 4419.99 32684.14 2010-10-18 06:02:51.000 291 32380.00 124.91 4420.07 32684.05 2010-10-18 06:02:52.000 291 32380.02 124.89 4420.05 32684.15 2010-10-18 06:02:53.000 291 32379.96 124.91 4420.06 32684.15 2010-10-18 06:02:54.000 291 32379.98 124.92 4420.05 32684.02 2010-10-18 06:02:55.000 291 32380.00 124.88 4420.08 32684.16 2010-10-18 06:02:56.000 291 32380.02 124.85 4420.05 32684.14 2010-10-18 06:02:57.000 291 32380.00 124.86 4420.07 32684.14 2010-10-18 06:02:58.000 291 32380.01 124.88 4420.03 32684.09 2010-10-18 06:02:59.000 291 32380.04 124.88 4419.98 32684.17 2010-10-18 06:03:00.000 291 32380.06 124.87 4420.03 32684.15 2010-10-18 06:03:01.000 291 32380.01 124.84 4420.04 32684.06 2010-10-18 06:03:02.000 291 32380.02 124.85 4420.01 32684.17 2010-10-18 06:03:03.000 291 32380.04 124.84 4420.04 32684.23 2010-10-18 06:03:04.000 291 32380.03 124.85 4420.04 32684.15 2010-10-18 06:03:05.000 291 32380.01 124.85 4420.03 32684.19 2010-10-18 06:03:06.000 291 32380.02 124.89 4420.07 32684.21 2010-10-18 06:03:07.000 291 32380.00 124.88 4420.07 32684.12 2010-10-18 06:03:08.000 291 32380.03 124.85 4419.97 32684.15 2010-10-18 06:03:09.000 291 32380.07 124.84 4420.01 32684.24 2010-10-18 06:03:10.000 291 32380.09 124.84 4420.03 32684.24 2010-10-18 06:03:11.000 291 32380.06 124.86 4420.04 32684.25 2010-10-18 06:03:12.000 291 32380.05 124.88 4420.04 32684.20 2010-10-18 06:03:13.000 291 32380.00 124.86 4420.02 32684.12 2010-10-18 06:03:14.000 291 32379.98 124.85 4420.05 32684.23 2010-10-18 06:03:15.000 291 32380.01 124.83 4420.07 32684.09 2010-10-18 06:03:16.000 291 32380.01 124.83 4420.06 32684.31 2010-10-18 06:03:17.000 291 32379.99 124.86 4420.06 32684.16 2010-10-18 06:03:18.000 291 32380.02 124.85 4420.07 32684.12 2010-10-18 06:03:19.000 291 32380.01 124.83 4420.09 32684.24 2010-10-18 06:03:20.000 291 32380.01 124.85 4420.09 32684.12 2010-10-18 06:03:21.000 291 32380.01 124.85 4420.03 32684.20 2010-10-18 06:03:22.000 291 32380.05 124.82 4420.02 32684.18 2010-10-18 06:03:23.000 291 32380.06 124.83 4420.02 32684.20 2010-10-18 06:03:24.000 291 32380.05 124.84 4420.04 32684.16 2010-10-18 06:03:25.000 291 32380.05 124.84 4420.04 32684.26 2010-10-18 06:03:26.000 291 32380.06 124.86 4420.02 32684.19 2010-10-18 06:03:27.000 291 32380.07 124.88 4420.06 32684.28 2010-10-18 06:03:28.000 291 32380.06 124.86 4420.10 32684.26 2010-10-18 06:03:29.000 291 32380.05 124.85 4420.10 32684.15 2010-10-18 06:03:30.000 291 32380.07 124.82 4420.06 32684.32 2010-10-18 06:03:31.000 291 32380.06 124.81 4420.06 32684.26 2010-10-18 06:03:32.000 291 32380.02 124.85 4420.05 32684.20 2010-10-18 06:03:33.000 291 32379.99 124.86 4420.01 32684.21 2010-10-18 06:03:34.000 291 32379.98 124.83 4420.02 32684.16 2010-10-18 06:03:35.000 291 32379.99 124.81 4420.01 32684.17 2010-10-18 06:03:36.000 291 32379.99 124.83 4420.06 32684.27 2010-10-18 06:03:37.000 291 32379.98 124.84 4420.07 32684.12 2010-10-18 06:03:38.000 291 32379.98 124.85 4420.09 32684.10 2010-10-18 06:03:39.000 291 32379.98 124.91 4420.09 32684.13 2010-10-18 06:03:40.000 291 32379.99 124.87 4420.13 32684.16 2010-10-18 06:03:41.000 291 32379.98 124.84 4420.15 32684.16 2010-10-18 06:03:42.000 291 32379.96 124.83 4420.14 32684.17 2010-10-18 06:03:43.000 291 32379.94 124.82 4420.13 32684.10 2010-10-18 06:03:44.000 291 32379.97 124.83 4420.13 32684.14 2010-10-18 06:03:45.000 291 32379.96 124.83 4420.16 32684.13 2010-10-18 06:03:46.000 291 32379.91 124.79 4420.12 32684.14 2010-10-18 06:03:47.000 291 32379.89 124.82 4420.08 32684.17 2010-10-18 06:03:48.000 291 32379.93 124.83 4420.10 32684.06 2010-10-18 06:03:49.000 291 32379.96 124.81 4420.14 32684.12 2010-10-18 06:03:50.000 291 32379.97 124.79 4420.17 32684.06 2010-10-18 06:03:51.000 291 32379.97 124.81 4420.16 32684.08 2010-10-18 06:03:52.000 291 32379.95 124.84 4420.14 32684.22 2010-10-18 06:03:53.000 291 32379.95 124.82 4420.14 32684.18 2010-10-18 06:03:54.000 291 32379.95 124.79 4420.11 32684.10 2010-10-18 06:03:55.000 291 32379.95 124.86 4420.15 32684.12 2010-10-18 06:03:56.000 291 32379.96 124.87 4420.18 32684.10 2010-10-18 06:03:57.000 291 32379.95 124.87 4420.16 32684.08 2010-10-18 06:03:58.000 291 32379.96 124.87 4420.15 32684.07 2010-10-18 06:03:59.000 291 32379.97 124.88 4420.14 32684.17 2010-10-18 06:04:00.000 291 32379.99 124.89 4420.13 32684.18 2010-10-18 06:04:01.000 291 32380.00 124.87 4420.13 32684.06 2010-10-18 06:04:02.000 291 32379.99 124.86 4420.09 32684.18 2010-10-18 06:04:03.000 291 32379.99 124.88 4420.11 32684.16 2010-10-18 06:04:04.000 291 32379.98 124.90 4420.13 32684.18 2010-10-18 06:04:05.000 291 32379.99 124.88 4420.10 32684.09 2010-10-18 06:04:06.000 291 32380.01 124.87 4420.12 32684.17 2010-10-18 06:04:07.000 291 32380.00 124.90 4420.17 32684.14 2010-10-18 06:04:08.000 291 32380.02 124.91 4420.18 32684.12 2010-10-18 06:04:09.000 291 32380.03 124.90 4420.18 32684.18 2010-10-18 06:04:10.000 291 32380.01 124.86 4420.20 32684.23 2010-10-18 06:04:11.000 291 32380.02 124.85 4420.15 32684.18 2010-10-18 06:04:12.000 291 32380.01 124.82 4420.18 32684.18 2010-10-18 06:04:13.000 291 32380.02 124.82 4420.18 32684.10 2010-10-18 06:04:14.000 291 32380.03 124.84 4420.17 32684.18 2010-10-18 06:04:15.000 291 32380.03 124.84 4420.14 32684.24 2010-10-18 06:04:16.000 291 32380.04 124.86 4420.13 32684.12 2010-10-18 06:04:17.000 291 32380.01 124.88 4420.18 32684.21 2010-10-18 06:04:18.000 291 32380.04 124.86 4420.17 32684.24 2010-10-18 06:04:19.000 291 32380.06 124.88 4420.19 32684.23 2010-10-18 06:04:20.000 291 32380.06 124.87 4420.13 32684.13 2010-10-18 06:04:21.000 291 32380.08 124.90 4420.15 32684.17 2010-10-18 06:04:22.000 291 32380.08 124.90 4420.15 32684.20 2010-10-18 06:04:23.000 291 32380.08 124.91 4420.19 32684.25 2010-10-18 06:04:24.000 291 32380.04 124.88 4420.23 32684.14 2010-10-18 06:04:25.000 291 32380.08 124.87 4420.17 32684.19 2010-10-18 06:04:26.000 291 32380.07 124.86 4420.14 32684.18 2010-10-18 06:04:27.000 291 32380.07 124.89 4420.13 32684.13 2010-10-18 06:04:28.000 291 32380.04 124.89 4420.09 32684.11 2010-10-18 06:04:29.000 291 32380.06 124.90 4420.12 32684.21 2010-10-18 06:04:30.000 291 32380.06 124.89 4420.18 32684.12 2010-10-18 06:04:31.000 291 32380.01 124.91 4420.20 32684.13 2010-10-18 06:04:32.000 291 32380.02 124.91 4420.19 32684.07 2010-10-18 06:04:33.000 291 32380.01 124.88 4420.16 32684.18 2010-10-18 06:04:34.000 291 32379.98 124.90 4420.19 32684.05 2010-10-18 06:04:35.000 291 32379.97 124.90 4420.17 32684.09 2010-10-18 06:04:36.000 291 32379.98 124.89 4420.16 32684.06 2010-10-18 06:04:37.000 291 32379.95 124.86 4420.14 32684.07 2010-10-18 06:04:38.000 291 32379.96 124.86 4420.09 32684.02 2010-10-18 06:04:39.000 291 32379.95 124.87 4420.07 32684.06 2010-10-18 06:04:40.000 291 32379.87 124.85 4420.08 32684.02 2010-10-18 06:04:41.000 291 32379.87 124.85 4420.07 32683.99 2010-10-18 06:04:42.000 291 32379.86 124.89 4420.07 32683.98 2010-10-18 06:04:43.000 291 32379.86 124.87 4420.09 32683.88 2010-10-18 06:04:44.000 291 32379.81 124.88 4420.10 32683.95 2010-10-18 06:04:45.000 291 32379.79 124.89 4420.09 32683.95 2010-10-18 06:04:46.000 291 32379.81 124.92 4420.13 32683.92 2010-10-18 06:04:47.000 291 32379.84 124.89 4420.12 32684.01 2010-10-18 06:04:48.000 291 32379.88 124.83 4420.13 32683.98 2010-10-18 06:04:49.000 291 32379.84 124.85 4420.15 32683.92 2010-10-18 06:04:50.000 291 32379.85 124.85 4420.17 32683.89 2010-10-18 06:04:51.000 291 32379.90 124.89 4420.14 32683.93 2010-10-18 06:04:52.000 291 32379.91 124.88 4420.10 32684.03 2010-10-18 06:04:53.000 291 32379.89 124.89 4420.10 32683.92 2010-10-18 06:04:54.000 291 32379.87 124.90 4420.13 32683.97 2010-10-18 06:04:55.000 291 32379.90 124.92 4420.12 32684.07 2010-10-18 06:04:56.000 291 32379.93 124.89 4420.12 32683.99 2010-10-18 06:04:57.000 291 32379.94 124.91 4420.14 32683.99 2010-10-18 06:04:58.000 291 32379.96 124.91 4420.11 32683.97 2010-10-18 06:04:59.000 291 32379.95 124.93 4420.12 32684.07 2010-10-18 06:05:00.000 291 32379.97 124.92 4420.12 32684.15 2010-10-18 06:05:01.000 291 32379.98 124.93 4420.11 32684.00 2010-10-18 06:05:02.000 291 32379.97 124.93 4420.13 32684.00 2010-10-18 06:05:03.000 291 32379.98 124.93 4420.14 32684.07 2010-10-18 06:05:04.000 291 32380.00 124.95 4420.18 32684.16 2010-10-18 06:05:05.000 291 32380.04 124.94 4420.19 32684.05 2010-10-18 06:05:06.000 291 32380.10 124.94 4420.16 32684.11 2010-10-18 06:05:07.000 291 32380.07 124.93 4420.18 32684.15 2010-10-18 06:05:08.000 291 32380.09 124.91 4420.11 32684.14 2010-10-18 06:05:09.000 291 32380.08 124.96 4420.09 32684.19 2010-10-18 06:05:10.000 291 32380.08 124.96 4420.07 32684.12 2010-10-18 06:05:11.000 291 32380.06 124.99 4420.08 32684.09 2010-10-18 06:05:12.000 291 32380.09 125.00 4420.09 32684.19 2010-10-18 06:05:13.000 291 32380.12 124.99 4420.08 32684.16 2010-10-18 06:05:14.000 291 32380.09 124.95 4420.07 32684.18 2010-10-18 06:05:15.000 291 32380.10 124.96 4420.05 32684.29 2010-10-18 06:05:16.000 291 32380.15 124.98 4420.03 32684.19 2010-10-18 06:05:17.000 291 32380.07 124.97 4420.08 32684.17 2010-10-18 06:05:18.000 291 32380.06 124.96 4420.11 32684.09 2010-10-18 06:05:19.000 291 32380.07 124.98 4420.09 32684.15 2010-10-18 06:05:20.000 291 32380.07 124.99 4420.10 32684.13 2010-10-18 06:05:21.000 291 32380.03 124.98 4420.12 32684.23 2010-10-18 06:05:22.000 291 32380.09 124.98 4420.11 32684.22 2010-10-18 06:05:23.000 291 32380.09 124.99 4420.11 32684.19 2010-10-18 06:05:24.000 291 32380.07 125.01 4420.16 32684.22 2010-10-18 06:05:25.000 291 32380.06 125.02 4420.18 32684.03 2010-10-18 06:05:26.000 291 32380.04 124.97 4420.15 32684.29 2010-10-18 06:05:27.000 291 32380.05 125.00 4420.17 32684.13 2010-10-18 06:05:28.000 291 32380.05 125.01 4420.19 32684.24 2010-10-18 06:05:29.000 291 32380.05 125.03 4420.18 32684.09 2010-10-18 06:05:30.000 291 32380.07 124.99 4420.14 32684.19 2010-10-18 06:05:31.000 291 32380.04 124.95 4420.11 32684.13 2010-10-18 06:05:32.000 291 32380.04 124.95 4420.12 32684.17 2010-10-18 06:05:33.000 291 32380.05 125.00 4420.11 32684.07 2010-10-18 06:05:34.000 291 32380.07 124.98 4420.17 32684.16 2010-10-18 06:05:35.000 291 32380.04 124.96 4420.19 32684.09 2010-10-18 06:05:36.000 291 32380.06 125.01 4420.14 32684.13 2010-10-18 06:05:37.000 291 32380.03 125.05 4420.14 32684.14 2010-10-18 06:05:38.000 291 32380.01 125.00 4420.17 32684.20 2010-10-18 06:05:39.000 291 32380.06 125.00 4420.18 32684.19 2010-10-18 06:05:40.000 291 32380.08 124.98 4420.12 32684.12 2010-10-18 06:05:41.000 291 32380.08 124.99 4420.13 32684.13 2010-10-18 06:05:42.000 291 32380.03 125.01 4420.15 32684.16 2010-10-18 06:05:43.000 291 32379.99 125.01 4420.15 32684.05 2010-10-18 06:05:44.000 291 32379.96 125.00 4420.15 32684.09 2010-10-18 06:05:45.000 291 32379.96 125.03 4420.16 32684.13 2010-10-18 06:05:46.000 291 32379.98 125.01 4420.13 32684.18 2010-10-18 06:05:47.000 291 32379.95 125.01 4420.15 32684.03 2010-10-18 06:05:48.000 291 32379.95 125.02 4420.18 32684.08 2010-10-18 06:05:49.000 291 32379.97 125.03 4420.18 32684.13 2010-10-18 06:05:50.000 291 32379.97 125.01 4420.19 32684.07 2010-10-18 06:05:51.000 291 32379.96 125.00 4420.25 32684.10 2010-10-18 06:05:52.000 291 32379.92 125.00 4420.16 32684.08 2010-10-18 06:05:53.000 291 32379.91 125.00 4420.17 32684.11 2010-10-18 06:05:54.000 291 32379.93 125.01 4420.18 32684.06 2010-10-18 06:05:55.000 291 32379.94 125.04 4420.16 32684.04 2010-10-18 06:05:56.000 291 32380.00 124.99 4420.18 32684.15 2010-10-18 06:05:57.000 291 32380.01 124.98 4420.16 32684.14 2010-10-18 06:05:58.000 291 32379.99 124.96 4420.17 32684.04 2010-10-18 06:05:59.000 291 32379.98 124.98 4420.11 32684.15 2010-10-18 06:06:00.000 291 32380.02 124.97 4420.09 32684.18 2010-10-18 06:06:01.000 291 32380.04 124.97 4420.15 32684.16 2010-10-18 06:06:02.000 291 32380.05 124.94 4420.21 32684.18 2010-10-18 06:06:03.000 291 32380.02 124.96 4420.14 32684.12 2010-10-18 06:06:04.000 291 32380.01 124.95 4420.13 32684.21 2010-10-18 06:06:05.000 291 32380.02 124.99 4420.15 32684.12 2010-10-18 06:06:06.000 291 32379.99 124.98 4420.17 32684.16 2010-10-18 06:06:07.000 291 32379.98 125.01 4420.20 32684.18 2010-10-18 06:06:08.000 291 32380.01 125.02 4420.19 32684.19 2010-10-18 06:06:09.000 291 32379.99 125.01 4420.19 32684.19 2010-10-18 06:06:10.000 291 32380.01 124.98 4420.22 32684.21 2010-10-18 06:06:11.000 291 32380.01 124.98 4420.22 32684.21 2010-10-18 06:06:12.000 291 32380.04 125.01 4420.20 32684.18 2010-10-18 06:06:13.000 291 32380.06 125.01 4420.15 32684.17 2010-10-18 06:06:14.000 291 32380.08 125.02 4420.16 32684.16 2010-10-18 06:06:15.000 291 32380.07 125.04 4420.17 32684.21 2010-10-18 06:06:16.000 291 32380.08 125.08 4420.17 32684.22 2010-10-18 06:06:17.000 291 32380.09 125.06 4420.17 32684.22 2010-10-18 06:06:18.000 291 32380.07 125.03 4420.18 32684.20 2010-10-18 06:06:19.000 291 32380.06 124.99 4420.18 32684.10 2010-10-18 06:06:20.000 291 32380.09 124.97 4420.17 32684.23 2010-10-18 06:06:21.000 291 32380.04 124.99 4420.13 32684.19 2010-10-18 06:06:22.000 291 32380.02 125.01 4420.12 32684.30 2010-10-18 06:06:23.000 291 32380.05 125.03 4420.14 32684.15 2010-10-18 06:06:24.000 291 32380.03 125.00 4420.13 32684.11 2010-10-18 06:06:25.000 291 32380.01 125.01 4420.13 32684.30 2010-10-18 06:06:26.000 291 32380.04 125.02 4420.11 32684.19 2010-10-18 06:06:27.000 291 32380.05 125.04 4420.10 32684.21 2010-10-18 06:06:28.000 291 32380.04 125.05 4420.10 32684.24 2010-10-18 06:06:29.000 291 32380.08 125.06 4420.13 32684.23 2010-10-18 06:06:30.000 291 32380.08 125.05 4420.10 32684.29 2010-10-18 06:06:31.000 291 32380.04 125.05 4420.11 32684.24 2010-10-18 06:06:32.000 291 32380.03 125.02 4420.13 32684.18 2010-10-18 06:06:33.000 291 32380.05 125.04 4420.10 32684.26 2010-10-18 06:06:34.000 291 32380.08 125.04 4420.11 32684.26 2010-10-18 06:06:35.000 291 32380.06 125.04 4420.12 32684.30 2010-10-18 06:06:36.000 291 32380.04 125.03 4420.11 32684.17 2010-10-18 06:06:37.000 291 32380.05 125.08 4420.06 32684.23 2010-10-18 06:06:38.000 291 32380.07 125.11 4420.04 32684.29 2010-10-18 06:06:39.000 291 32380.01 125.07 4420.09 32684.25 2010-10-18 06:06:40.000 291 32380.02 125.09 4420.12 32684.25 2010-10-18 06:06:41.000 291 32380.00 125.08 4420.17 32684.23 2010-10-18 06:06:42.000 291 32379.99 125.03 4420.15 32684.16 2010-10-18 06:06:43.000 291 32379.96 125.04 4420.10 32684.23 2010-10-18 06:06:44.000 291 32380.00 125.06 4420.09 32684.19 2010-10-18 06:06:45.000 291 32379.98 125.06 4420.09 32684.16 2010-10-18 06:06:46.000 291 32380.00 125.04 4420.09 32684.21 2010-10-18 06:06:47.000 291 32379.99 125.04 4420.11 32684.21 2010-10-18 06:06:48.000 291 32379.96 125.08 4420.16 32684.14 2010-10-18 06:06:49.000 291 32379.91 125.07 4420.12 32684.17 2010-10-18 06:06:50.000 291 32379.92 125.03 4420.13 32684.11 2010-10-18 06:06:51.000 291 32379.91 124.98 4420.15 32684.05 2010-10-18 06:06:52.000 291 32379.92 125.02 4420.21 32684.12 2010-10-18 06:06:53.000 291 32379.89 125.02 4420.19 32684.06 2010-10-18 06:06:54.000 291 32379.90 124.99 4420.19 32684.07 2010-10-18 06:06:55.000 291 32379.89 125.00 4420.19 32684.09 2010-10-18 06:06:56.000 291 32379.89 125.01 4420.17 32684.03 2010-10-18 06:06:57.000 291 32379.87 125.01 4420.19 32684.04 2010-10-18 06:06:58.000 291 32379.85 124.98 4420.20 32684.00 2010-10-18 06:06:59.000 291 32379.81 124.94 4420.20 32683.99 2010-10-18 06:07:00.000 291 32379.78 124.96 4420.20 32683.97 2010-10-18 06:07:01.000 291 32379.83 124.99 4420.18 32683.98 2010-10-18 06:07:02.000 291 32379.83 124.97 4420.19 32683.91 2010-10-18 06:07:03.000 291 32379.80 124.98 4420.20 32683.96 2010-10-18 06:07:04.000 291 32379.78 125.02 4420.21 32684.02 2010-10-18 06:07:05.000 291 32379.78 125.03 4420.21 32683.96 2010-10-18 06:07:06.000 291 32379.75 124.99 4420.22 32683.89 2010-10-18 06:07:07.000 291 32379.72 124.97 4420.21 32684.01 2010-10-18 06:07:08.000 291 32379.71 124.97 4420.24 32683.92 2010-10-18 06:07:09.000 291 32379.72 124.97 4420.24 32683.97 2010-10-18 06:07:10.000 291 32379.73 124.94 4420.22 32683.87 2010-10-18 06:07:11.000 291 32379.68 124.94 4420.23 32683.91 2010-10-18 06:07:12.000 291 32379.70 124.92 4420.23 32683.89 2010-10-18 06:07:13.000 291 32379.72 124.95 4420.23 32683.87 2010-10-18 06:07:14.000 291 32379.72 124.95 4420.18 32683.84 2010-10-18 06:07:15.000 291 32379.73 124.95 4420.23 32683.89 2010-10-18 06:07:16.000 291 32379.74 124.96 4420.22 32683.90 2010-10-18 06:07:17.000 291 32379.75 124.96 4420.21 32683.89 2010-10-18 06:07:18.000 291 32379.79 124.93 4420.22 32683.87 2010-10-18 06:07:19.000 291 32379.78 124.92 4420.22 32683.85 2010-10-18 06:07:20.000 291 32379.80 124.92 4420.23 32683.94 2010-10-18 06:07:21.000 291 32379.77 124.95 4420.22 32683.96 2010-10-18 06:07:22.000 291 32379.79 124.94 4420.22 32683.83 2010-10-18 06:07:23.000 291 32379.78 124.93 4420.23 32683.96 2010-10-18 06:07:24.000 291 32379.79 124.93 4420.23 32683.96 2010-10-18 06:07:25.000 291 32379.79 124.94 4420.21 32683.92 2010-10-18 06:07:26.000 291 32379.78 124.95 4420.23 32683.91 2010-10-18 06:07:27.000 291 32379.77 124.96 4420.23 32683.98 2010-10-18 06:07:28.000 291 32379.77 124.94 4420.26 32684.02 2010-10-18 06:07:29.000 291 32379.77 124.95 4420.28 32683.86 2010-10-18 06:07:30.000 291 32379.76 124.97 4420.34 32684.02 2010-10-18 06:07:31.000 291 32379.74 124.99 4420.33 32683.95 2010-10-18 06:07:32.000 291 32379.80 124.98 4420.30 32683.97 2010-10-18 06:07:33.000 291 32379.82 124.96 4420.26 32684.02 2010-10-18 06:07:34.000 291 32379.84 124.96 4420.27 32683.92 2010-10-18 06:07:35.000 291 32379.85 124.94 4420.29 32684.10 2010-10-18 06:07:36.000 291 32379.87 124.96 4420.30 32683.96 2010-10-18 06:07:37.000 291 32379.88 124.98 4420.27 32684.04 2010-10-18 06:07:38.000 291 32379.88 124.96 4420.23 32683.96 2010-10-18 06:07:39.000 291 32379.87 124.94 4420.27 32683.92 2010-10-18 06:07:40.000 291 32379.89 124.97 4420.31 32684.00 2010-10-18 06:07:41.000 291 32379.89 125.03 4420.30 32683.99 2010-10-18 06:07:42.000 291 32379.93 125.03 4420.31 32683.99 2010-10-18 06:07:43.000 291 32379.89 125.01 4420.28 32683.99 2010-10-18 06:07:44.000 291 32379.89 125.01 4420.25 32684.00 2010-10-18 06:07:45.000 291 32379.93 125.00 4420.25 32684.02 2010-10-18 06:07:46.000 291 32379.91 125.04 4420.28 32683.99 2010-10-18 06:07:47.000 291 32379.89 125.02 4420.34 32683.93 2010-10-18 06:07:48.000 291 32379.92 125.04 4420.27 32684.01 2010-10-18 06:07:49.000 291 32379.91 125.05 4420.24 32684.02 2010-10-18 06:07:50.000 291 32379.95 125.03 4420.24 32683.98 2010-10-18 06:07:51.000 291 32379.90 125.05 4420.27 32683.94 2010-10-18 06:07:52.000 291 32379.92 125.07 4420.30 32684.04 2010-10-18 06:07:53.000 291 32379.91 125.07 4420.30 32683.95 2010-10-18 06:07:54.000 291 32379.88 125.07 4420.32 32683.96 2010-10-18 06:07:55.000 291 32379.82 125.07 4420.30 32684.02 2010-10-18 06:07:56.000 291 32379.84 125.05 4420.23 32683.97 2010-10-18 06:07:57.000 291 32379.85 125.08 4420.30 32683.93 2010-10-18 06:07:58.000 291 32379.84 125.10 4420.28 32683.99 2010-10-18 06:07:59.000 291 32379.84 125.11 4420.28 32683.99 2010-10-18 06:08:00.000 291 32379.83 125.11 4420.30 32684.00 2010-10-18 06:08:01.000 291 32379.83 125.11 4420.30 32683.93 2010-10-18 06:08:02.000 291 32379.77 125.09 4420.31 32683.96 2010-10-18 06:08:03.000 291 32379.74 125.07 4420.29 32683.99 2010-10-18 06:08:04.000 291 32379.74 125.08 4420.31 32683.94 2010-10-18 06:08:05.000 291 32379.73 125.10 4420.32 32683.88 2010-10-18 06:08:06.000 291 32379.73 125.09 4420.34 32683.96 2010-10-18 06:08:07.000 291 32379.71 125.13 4420.34 32683.88 2010-10-18 06:08:08.000 291 32379.73 125.11 4420.27 32683.99 2010-10-18 06:08:09.000 291 32379.73 125.11 4420.24 32683.88 2010-10-18 06:08:10.000 291 32379.77 125.16 4420.21 32683.93 2010-10-18 06:08:11.000 291 32379.77 125.13 4420.23 32683.97 2010-10-18 06:08:12.000 291 32379.78 125.13 4420.19 32683.85 2010-10-18 06:08:13.000 291 32379.76 125.15 4420.23 32683.91 2010-10-18 06:08:14.000 291 32379.78 125.12 4420.24 32683.96 2010-10-18 06:08:15.000 291 32379.79 125.13 4420.28 32683.91 2010-10-18 06:08:16.000 291 32379.79 125.13 4420.28 32683.94 2010-10-18 06:08:17.000 291 32379.78 125.08 4420.26 32683.91 2010-10-18 06:08:18.000 291 32379.78 125.04 4420.27 32683.85 2010-10-18 06:08:19.000 291 32379.78 125.06 4420.27 32683.97 2010-10-18 06:08:20.000 291 32379.78 125.03 4420.23 32683.93 2010-10-18 06:08:21.000 291 32379.78 125.03 4420.28 32683.92 2010-10-18 06:08:22.000 291 32379.81 125.06 4420.28 32683.91 2010-10-18 06:08:23.000 291 32379.86 125.07 4420.30 32683.98 2010-10-18 06:08:24.000 291 32379.83 125.06 4420.35 32683.85 2010-10-18 06:08:25.000 291 32379.82 125.07 4420.35 32683.91 2010-10-18 06:08:26.000 291 32379.83 125.10 4420.28 32683.94 2010-10-18 06:08:27.000 291 32379.86 125.14 4420.31 32683.96 2010-10-18 06:08:28.000 291 32379.85 125.10 4420.31 32683.96 2010-10-18 06:08:29.000 291 32379.83 125.08 4420.30 32683.86 2010-10-18 06:08:30.000 291 32379.82 125.08 4420.31 32683.93 2010-10-18 06:08:31.000 291 32379.80 125.05 4420.31 32683.91 2010-10-18 06:08:32.000 291 32379.81 125.08 4420.31 32683.92 2010-10-18 06:08:33.000 291 32379.81 125.08 4420.35 32683.92 2010-10-18 06:08:34.000 291 32379.76 125.07 4420.35 32683.94 2010-10-18 06:08:35.000 291 32379.78 125.09 4420.36 32683.89 2010-10-18 06:08:36.000 291 32379.80 125.09 4420.38 32683.94 2010-10-18 06:08:37.000 291 32379.74 125.06 4420.38 32683.94 2010-10-18 06:08:38.000 291 32379.68 125.09 4420.39 32683.85 2010-10-18 06:08:39.000 291 32379.71 125.12 4420.32 32683.86 2010-10-18 06:08:40.000 291 32379.73 125.10 4420.33 32683.92 2010-10-18 06:08:41.000 291 32379.71 125.08 4420.34 32683.82 2010-10-18 06:08:42.000 291 32379.74 125.05 4420.37 32683.88 2010-10-18 06:08:43.000 291 32379.71 125.10 4420.39 32683.91 2010-10-18 06:08:44.000 291 32379.70 125.08 4420.38 32683.88 2010-10-18 06:08:45.000 291 32379.67 125.09 4420.37 32683.88 2010-10-18 06:08:46.000 291 32379.69 125.09 4420.35 32683.95 2010-10-18 06:08:47.000 291 32379.70 125.12 4420.31 32683.87 2010-10-18 06:08:48.000 291 32379.70 125.11 4420.33 32683.86 2010-10-18 06:08:49.000 291 32379.65 125.08 4420.34 32683.83 2010-10-18 06:08:50.000 291 32379.65 125.08 4420.36 32683.81 2010-10-18 06:08:51.000 291 32379.67 125.07 4420.35 32683.91 2010-10-18 06:08:52.000 291 32379.69 125.07 4420.34 32683.89 2010-10-18 06:08:53.000 291 32379.69 125.04 4420.32 32683.90 2010-10-18 06:08:54.000 291 32379.68 125.02 4420.34 32683.93 2010-10-18 06:08:55.000 291 32379.67 125.02 4420.36 32683.87 2010-10-18 06:08:56.000 291 32379.65 125.01 4420.36 32683.93 2010-10-18 06:08:57.000 291 32379.67 125.04 4420.36 32683.88 2010-10-18 06:08:58.000 291 32379.68 125.02 4420.36 32683.81 2010-10-18 06:08:59.000 291 32379.70 125.04 4420.29 32683.89 2010-10-18 06:09:00.000 291 32379.70 125.05 4420.27 32683.86 2010-10-18 06:09:01.000 291 32379.70 125.04 4420.30 32683.87 2010-10-18 06:09:02.000 291 32379.72 125.04 4420.33 32683.88 2010-10-18 06:09:03.000 291 32379.71 125.04 4420.33 32683.95 2010-10-18 06:09:04.000 291 32379.74 125.05 4420.33 32683.92 2010-10-18 06:09:05.000 291 32379.76 125.07 4420.34 32683.94 2010-10-18 06:09:06.000 291 32379.79 125.11 4420.33 32683.92 2010-10-18 06:09:07.000 291 32379.76 125.12 4420.34 32684.09 2010-10-18 06:09:08.000 291 32379.77 125.09 4420.36 32684.01 2010-10-18 06:09:09.000 291 32379.81 125.10 4420.37 32684.01 2010-10-18 06:09:10.000 291 32379.86 125.11 4420.38 32683.99 2010-10-18 06:09:11.000 291 32379.85 125.12 4420.38 32684.03 2010-10-18 06:09:12.000 291 32379.88 125.12 4420.35 32684.05 2010-10-18 06:09:13.000 291 32379.89 125.09 4420.37 32684.06 2010-10-18 06:09:14.000 291 32379.96 125.07 4420.38 32684.18 2010-10-18 06:09:15.000 291 32379.97 125.07 4420.39 32684.11 2010-10-18 06:09:16.000 291 32379.96 125.09 4420.36 32684.15 2010-10-18 06:09:17.000 291 32379.96 125.09 4420.36 32684.12 2010-10-18 06:09:18.000 291 32379.96 125.10 4420.39 32684.11 2010-10-18 06:09:19.000 291 32379.96 125.16 4420.40 32684.27 2010-10-18 06:09:20.000 291 32380.02 125.18 4420.37 32684.23 2010-10-18 06:09:21.000 291 32380.03 125.16 4420.41 32684.18 2010-10-18 06:09:22.000 291 32380.00 125.15 4420.42 32684.32 2010-10-18 06:09:23.000 291 32380.00 125.16 4420.43 32684.21 2010-10-18 06:09:24.000 291 32380.10 125.17 4420.43 32684.24 2010-10-18 06:09:25.000 291 32380.11 125.17 4420.43 32684.17 2010-10-18 06:09:26.000 291 32380.15 125.17 4420.44 32684.27 2010-10-18 06:09:27.000 291 32380.11 125.17 4420.38 32684.22 2010-10-18 06:09:28.000 291 32380.09 125.20 4420.38 32684.15 2010-10-18 06:09:29.000 291 32380.05 125.21 4420.34 32684.18 2010-10-18 06:09:30.000 291 32380.08 125.22 4420.35 32684.19 2010-10-18 06:09:31.000 291 32380.08 125.24 4420.36 32684.18 2010-10-18 06:09:32.000 291 32380.07 125.22 4420.36 32684.19 2010-10-18 06:09:33.000 291 32380.02 125.22 4420.35 32684.15 2010-10-18 06:09:34.000 291 32380.01 125.20 4420.36 32684.18 2010-10-18 06:09:35.000 291 32380.02 125.23 4420.42 32684.19 2010-10-18 06:09:36.000 291 32379.96 125.25 4420.41 32684.11 2010-10-18 06:09:37.000 291 32379.95 125.25 4420.40 32684.14 2010-10-18 06:09:38.000 291 32379.91 125.28 4420.39 32684.11 2010-10-18 06:09:39.000 291 32379.89 125.26 4420.41 32684.15 2010-10-18 06:09:40.000 291 32379.94 125.22 4420.45 32683.98 2010-10-18 06:09:41.000 291 32379.95 125.21 4420.48 32684.05 2010-10-18 06:09:42.000 291 32379.93 125.25 4420.49 32684.01 2010-10-18 06:09:43.000 291 32379.92 125.26 4420.47 32684.06 2010-10-18 06:09:44.000 291 32379.92 125.26 4420.46 32684.08 2010-10-18 06:09:45.000 291 32379.88 125.23 4420.44 32684.01 2010-10-18 06:09:46.000 291 32379.89 125.19 4420.44 32684.00 2010-10-18 06:09:47.000 291 32379.86 125.19 4420.45 32684.01 2010-10-18 06:09:48.000 291 32379.86 125.13 4420.49 32683.96 2010-10-18 06:09:49.000 291 32379.87 125.14 4420.48 32684.04 2010-10-18 06:09:50.000 291 32379.88 125.16 4420.48 32684.02 2010-10-18 06:09:51.000 291 32379.82 125.20 4420.45 32683.96 2010-10-18 06:09:52.000 291 32379.84 125.21 4420.44 32684.01 2010-10-18 06:09:53.000 291 32379.85 125.19 4420.46 32684.10 2010-10-18 06:09:54.000 291 32379.86 125.20 4420.42 32683.95 2010-10-18 06:09:55.000 291 32379.85 125.20 4420.44 32683.97 2010-10-18 06:09:56.000 291 32379.88 125.16 4420.46 32684.09 2010-10-18 06:09:57.000 291 32379.88 125.15 4420.45 32684.06 2010-10-18 06:09:58.000 291 32379.87 125.11 4420.46 32683.87 2010-10-18 06:09:59.000 291 32379.93 125.12 4420.47 32684.16 2010-10-18 06:10:00.000 291 32379.99 125.13 4420.47 32684.02 2010-10-18 06:10:01.000 291 32379.95 125.07 4420.45 32684.14 2010-10-18 06:10:02.000 291 32379.95 125.08 4420.45 32684.05 2010-10-18 06:10:03.000 291 32379.99 125.09 4420.42 32684.11 2010-10-18 06:10:04.000 291 32380.03 125.11 4420.43 32684.16 2010-10-18 06:10:05.000 291 32380.04 125.09 4420.42 32684.23 2010-10-18 06:10:06.000 291 32380.06 125.07 4420.48 32684.17 2010-10-18 06:10:07.000 291 32380.07 125.12 4420.49 32684.25 2010-10-18 06:10:08.000 291 32380.10 125.12 4420.48 32684.18 2010-10-18 06:10:09.000 291 32380.10 125.08 4420.48 32684.32 2010-10-18 06:10:10.000 291 32380.09 125.09 4420.50 32684.26 2010-10-18 06:10:11.000 291 32380.11 125.08 4420.51 32684.30 2010-10-18 06:10:12.000 291 32380.10 125.08 4420.50 32684.30 2010-10-18 06:10:13.000 291 32380.10 125.14 4420.46 32684.23 2010-10-18 06:10:14.000 291 32380.13 125.12 4420.49 32684.35 2010-10-18 06:10:15.000 291 32380.16 125.08 4420.49 32684.21 2010-10-18 06:10:16.000 291 32380.14 125.08 4420.47 32684.37 2010-10-18 06:10:17.000 291 32380.17 125.08 4420.47 32684.27 2010-10-18 06:10:18.000 291 32380.16 125.08 4420.48 32684.33 2010-10-18 06:10:19.000 291 32380.16 125.07 4420.43 32684.33 2010-10-18 06:10:20.000 291 32380.14 125.13 4420.45 32684.26 2010-10-18 06:10:21.000 291 32380.11 125.14 4420.48 32684.28 2010-10-18 06:10:22.000 291 32380.13 125.14 4420.51 32684.26 2010-10-18 06:10:23.000 291 32380.16 125.15 4420.48 32684.33 2010-10-18 06:10:24.000 291 32380.14 125.13 4420.46 32684.27 2010-10-18 06:10:25.000 291 32380.12 125.12 4420.46 32684.29 2010-10-18 06:10:26.000 291 32380.12 125.16 4420.49 32684.27 2010-10-18 06:10:27.000 291 32380.13 125.16 4420.46 32684.25 2010-10-18 06:10:28.000 291 32380.14 125.14 4420.46 32684.26 2010-10-18 06:10:29.000 291 32380.12 125.19 4420.46 32684.32 2010-10-18 06:10:30.000 291 32380.08 125.21 4420.47 32684.21 2010-10-18 06:10:31.000 291 32380.07 125.20 4420.52 32684.24 2010-10-18 06:10:32.000 291 32380.06 125.17 4420.59 32684.22 2010-10-18 06:10:33.000 291 32380.05 125.16 4420.57 32684.07 2010-10-18 06:10:34.000 291 32380.02 125.10 4420.55 32684.17 2010-10-18 06:10:35.000 291 32380.01 125.11 4420.51 32684.17 2010-10-18 06:10:36.000 291 32380.02 125.12 4420.54 32684.10 2010-10-18 06:10:37.000 291 32380.02 125.11 4420.55 32684.21 2010-10-18 06:10:38.000 291 32379.98 125.10 4420.55 32684.02 2010-10-18 06:10:39.000 291 32379.99 125.09 4420.55 32684.22 2010-10-18 06:10:40.000 291 32379.98 125.08 4420.55 32684.09 2010-10-18 06:10:41.000 291 32379.93 125.13 4420.55 32684.16 2010-10-18 06:10:42.000 291 32379.88 125.16 4420.55 32684.10 2010-10-18 06:10:43.000 291 32379.88 125.14 4420.55 32684.09 2010-10-18 06:10:44.000 291 32379.87 125.10 4420.53 32684.03 2010-10-18 06:10:45.000 291 32379.85 125.11 4420.56 32684.09 2010-10-18 06:10:46.000 291 32379.86 125.12 4420.58 32684.09 2010-10-18 06:10:47.000 291 32379.85 125.13 4420.57 32684.08 2010-10-18 06:10:48.000 291 32379.86 125.15 4420.54 32683.96 2010-10-18 06:10:49.000 291 32379.84 125.12 4420.58 32684.04 2010-10-18 06:10:50.000 291 32379.86 125.10 4420.57 32684.11 2010-10-18 06:10:51.000 291 32379.88 125.14 4420.57 32684.09 2010-10-18 06:10:52.000 291 32379.91 125.12 4420.59 32684.05 2010-10-18 06:10:53.000 291 32379.92 125.12 4420.59 32684.17 2010-10-18 06:10:54.000 291 32379.96 125.09 4420.56 32684.02 2010-10-18 06:10:55.000 291 32379.97 125.12 4420.54 32684.16 2010-10-18 06:10:56.000 291 32379.96 125.11 4420.60 32684.08 2010-10-18 06:10:57.000 291 32379.97 125.11 4420.59 32684.10 2010-10-18 06:10:58.000 291 32379.95 125.09 4420.53 32684.10 2010-10-18 06:10:59.000 291 32379.96 125.09 4420.55 32684.13 2010-10-18 06:11:00.000 291 32380.01 125.08 4420.57 32684.14 2010-10-18 06:11:01.000 291 32380.03 125.10 4420.55 32684.18 2010-10-18 06:11:02.000 291 32380.05 125.10 4420.53 32684.17 2010-10-18 06:11:03.000 291 32380.01 125.07 4420.56 32684.14 2010-10-18 06:11:04.000 291 32379.95 125.08 4420.60 32684.11 2010-10-18 06:11:05.000 291 32379.96 125.11 4420.63 32684.24 2010-10-18 06:11:06.000 291 32380.00 125.09 4420.64 32684.10 2010-10-18 06:11:07.000 291 32379.95 125.09 4420.61 32684.21 2010-10-18 06:11:08.000 291 32379.97 125.09 4420.61 32684.21 2010-10-18 06:11:09.000 291 32379.97 125.10 4420.57 32684.13 2010-10-18 06:11:10.000 291 32379.97 125.11 4420.56 32684.16 2010-10-18 06:11:11.000 291 32379.93 125.16 4420.57 32684.14 2010-10-18 06:11:12.000 291 32379.92 125.17 4420.58 32684.22 2010-10-18 06:11:13.000 291 32379.90 125.14 4420.59 32684.09 2010-10-18 06:11:14.000 291 32379.86 125.14 4420.58 32684.13 2010-10-18 06:11:15.000 291 32379.81 125.15 4420.58 32684.08 2010-10-18 06:11:16.000 291 32379.82 125.15 4420.54 32684.06 2010-10-18 06:11:17.000 291 32379.83 125.13 4420.55 32683.98 2010-10-18 06:11:18.000 291 32379.81 125.12 4420.53 32683.98 2010-10-18 06:11:19.000 291 32379.79 125.12 4420.53 32684.07 2010-10-18 06:11:20.000 291 32379.77 125.13 4420.50 32684.04 2010-10-18 06:11:21.000 291 32379.75 125.18 4420.54 32683.98 2010-10-18 06:11:22.000 291 32379.77 125.18 4420.58 32684.02 2010-10-18 06:11:23.000 291 32379.77 125.19 4420.57 32683.89 2010-10-18 06:11:24.000 291 32379.77 125.19 4420.58 32684.01 2010-10-18 06:11:25.000 291 32379.75 125.16 4420.60 32683.88 2010-10-18 06:11:26.000 291 32379.75 125.14 4420.60 32684.00 2010-10-18 06:11:27.000 291 32379.72 125.18 4420.60 32683.84 2010-10-18 06:11:28.000 291 32379.66 125.16 4420.58 32683.98 2010-10-18 06:11:29.000 291 32379.70 125.14 4420.59 32683.97 2010-10-18 06:11:30.000 291 32379.72 125.15 4420.57 32684.00 2010-10-18 06:11:31.000 291 32379.68 125.13 4420.58 32683.81 2010-10-18 06:11:32.000 291 32379.69 125.13 4420.60 32683.94 2010-10-18 06:11:33.000 291 32379.70 125.11 4420.60 32684.00 2010-10-18 06:11:34.000 291 32379.71 125.08 4420.58 32683.86 2010-10-18 06:11:35.000 291 32379.74 125.08 4420.62 32683.91 2010-10-18 06:11:36.000 291 32379.70 125.08 4420.66 32683.88 2010-10-18 06:11:37.000 291 32379.72 125.07 4420.64 32683.91 2010-10-18 06:11:38.000 291 32379.75 125.08 4420.62 32683.92 2010-10-18 06:11:39.000 291 32379.74 125.09 4420.65 32683.90 2010-10-18 06:11:40.000 291 32379.71 125.07 4420.64 32683.94 2010-10-18 06:11:41.000 291 32379.72 125.12 4420.63 32683.97 2010-10-18 06:11:42.000 291 32379.69 125.10 4420.64 32683.93 2010-10-18 06:11:43.000 291 32379.71 125.17 4420.64 32683.95 2010-10-18 06:11:44.000 291 32379.71 125.15 4420.65 32683.96 2010-10-18 06:11:45.000 291 32379.70 125.14 4420.62 32683.85 2010-10-18 06:11:46.000 291 32379.69 125.15 4420.61 32683.89 2010-10-18 06:11:47.000 291 32379.71 125.13 4420.59 32684.01 2010-10-18 06:11:48.000 291 32379.73 125.11 4420.55 32683.96 2010-10-18 06:11:49.000 291 32379.73 125.12 4420.57 32683.96 2010-10-18 06:11:50.000 291 32379.75 125.16 4420.60 32684.03 2010-10-18 06:11:51.000 291 32379.74 125.18 4420.64 32683.92 2010-10-18 06:11:52.000 291 32379.77 125.17 4420.63 32683.93 2010-10-18 06:11:53.000 291 32379.76 125.16 4420.60 32684.10 2010-10-18 06:11:54.000 291 32379.80 125.14 4420.54 32683.99 2010-10-18 06:11:55.000 291 32379.78 125.18 4420.55 32684.01 2010-10-18 06:11:56.000 291 32379.84 125.22 4420.55 32683.96 2010-10-18 06:11:57.000 291 32379.84 125.21 4420.58 32684.09 2010-10-18 06:11:58.000 291 32379.85 125.22 4420.61 32683.99 2010-10-18 06:11:59.000 291 32379.87 125.20 4420.61 32684.04 2010-10-18 06:12:00.000 291 32379.83 125.17 4420.54 32684.11 2010-10-18 06:12:01.000 291 32379.83 125.18 4420.56 32684.03 2010-10-18 06:12:02.000 291 32379.88 125.17 4420.58 32684.06 2010-10-18 06:12:03.000 291 32379.88 125.17 4420.61 32684.05 2010-10-18 06:12:04.000 291 32379.92 125.17 4420.63 32684.14 2010-10-18 06:12:05.000 291 32379.92 125.16 4420.61 32684.06 2010-10-18 06:12:06.000 291 32379.96 125.19 4420.64 32684.09 2010-10-18 06:12:07.000 291 32379.97 125.21 4420.62 32684.20 2010-10-18 06:12:08.000 291 32379.99 125.23 4420.60 32684.21 2010-10-18 06:12:09.000 291 32380.01 125.21 4420.60 32684.18 2010-10-18 06:12:10.000 291 32380.06 125.20 4420.61 32684.04 2010-10-18 06:12:11.000 291 32380.03 125.21 4420.66 32684.27 2010-10-18 06:12:12.000 291 32380.04 125.25 4420.64 32684.17 2010-10-18 06:12:13.000 291 32380.05 125.27 4420.66 32684.18 2010-10-18 06:12:14.000 291 32380.06 125.29 4420.66 32684.20 2010-10-18 06:12:15.000 291 32380.05 125.25 4420.65 32684.23 2010-10-18 06:12:16.000 291 32380.03 125.25 4420.66 32684.23 2010-10-18 06:12:17.000 291 32380.01 125.26 4420.65 32684.19 2010-10-18 06:12:18.000 291 32380.00 125.25 4420.66 32684.20 2010-10-18 06:12:19.000 291 32380.01 125.28 4420.68 32684.27 2010-10-18 06:12:20.000 291 32380.02 125.30 4420.64 32684.23 2010-10-18 06:12:21.000 291 32379.99 125.30 4420.66 32684.21 2010-10-18 06:12:22.000 291 32380.01 125.24 4420.69 32684.24 2010-10-18 06:12:23.000 291 32379.99 125.25 4420.67 32684.22 2010-10-18 06:12:24.000 291 32380.01 125.28 4420.67 32684.13 2010-10-18 06:12:25.000 291 32380.00 125.28 4420.66 32684.16 2010-10-18 06:12:26.000 291 32379.97 125.27 4420.64 32684.22 2010-10-18 06:12:27.000 291 32379.97 125.26 4420.59 32684.14 2010-10-18 06:12:28.000 291 32379.93 125.28 4420.62 32684.12 2010-10-18 06:12:29.000 291 32379.92 125.23 4420.63 32684.12 2010-10-18 06:12:30.000 291 32379.90 125.20 4420.63 32684.15 2010-10-18 06:12:31.000 291 32379.88 125.22 4420.65 32684.19 2010-10-18 06:12:32.000 291 32379.88 125.20 4420.67 32684.09 2010-10-18 06:12:33.000 291 32379.83 125.27 4420.64 32684.04 2010-10-18 06:12:34.000 291 32379.81 125.27 4420.66 32684.02 2010-10-18 06:12:35.000 291 32379.79 125.24 4420.64 32684.00 2010-10-18 06:12:36.000 291 32379.77 125.25 4420.64 32684.02 2010-10-18 06:12:37.000 291 32379.78 125.26 4420.65 32683.94 2010-10-18 06:12:38.000 291 32379.75 125.22 4420.70 32683.97 2010-10-18 06:12:39.000 291 32379.70 125.24 4420.68 32683.89 2010-10-18 06:12:40.000 291 32379.70 125.25 4420.65 32683.96 2010-10-18 06:12:41.000 291 32379.76 125.26 4420.67 32683.94 2010-10-18 06:12:42.000 291 32379.73 125.29 4420.64 32683.87 2010-10-18 06:12:43.000 291 32379.69 125.26 4420.65 32683.99 2010-10-18 06:12:44.000 291 32379.69 125.22 4420.66 32683.94 2010-10-18 06:12:45.000 291 32379.66 125.24 4420.69 32683.93 2010-10-18 06:12:46.000 291 32379.68 125.28 4420.71 32683.88 2010-10-18 06:12:47.000 291 32379.72 125.28 4420.70 32683.91 2010-10-18 06:12:48.000 291 32379.74 125.24 4420.64 32683.93 2010-10-18 06:12:49.000 291 32379.69 125.22 4420.60 32683.89 2010-10-18 06:12:50.000 291 32379.71 125.21 4420.64 32683.94 2010-10-18 06:12:51.000 291 32379.76 125.26 4420.65 32684.00 2010-10-18 06:12:52.000 291 32379.80 125.25 4420.62 32683.95 2010-10-18 06:12:53.000 291 32379.81 125.24 4420.65 32683.95 2010-10-18 06:12:54.000 291 32379.82 125.21 4420.64 32684.00 2010-10-18 06:12:55.000 291 32379.81 125.23 4420.66 32684.05 2010-10-18 06:12:56.000 291 32379.86 125.24 4420.65 32684.06 2010-10-18 06:12:57.000 291 32379.88 125.23 4420.63 32684.02 2010-10-18 06:12:58.000 291 32379.89 125.20 4420.62 32684.09 2010-10-18 06:12:59.000 291 32379.87 125.19 4420.61 32684.07 2010-10-18 06:13:00.000 291 32379.90 125.16 4420.61 32684.10 2010-10-18 06:13:01.000 291 32379.94 125.19 4420.60 32684.16 2010-10-18 06:13:02.000 291 32379.96 125.20 4420.63 32684.17 2010-10-18 06:13:03.000 291 32379.97 125.23 4420.68 32684.11 2010-10-18 06:13:04.000 291 32379.99 125.22 4420.65 32684.14 2010-10-18 06:13:05.000 291 32379.96 125.23 4420.61 32684.15 2010-10-18 06:13:06.000 291 32380.02 125.23 4420.66 32684.17 2010-10-18 06:13:07.000 291 32380.01 125.22 4420.70 32684.11 2010-10-18 06:13:08.000 291 32379.99 125.23 4420.69 32684.20 2010-10-18 06:13:09.000 291 32379.97 125.24 4420.69 32684.19 2010-10-18 06:13:10.000 291 32379.96 125.24 4420.70 32684.26 2010-10-18 06:13:11.000 291 32380.00 125.21 4420.68 32684.06 2010-10-18 06:13:12.000 291 32379.97 125.21 4420.68 32684.22 2010-10-18 06:13:13.000 291 32379.95 125.24 4420.67 32684.17 2010-10-18 06:13:14.000 291 32379.92 125.26 4420.70 32684.18 2010-10-18 06:13:15.000 291 32379.93 125.27 4420.72 32684.16 2010-10-18 06:13:16.000 291 32379.94 125.27 4420.68 32684.13 2010-10-18 06:13:17.000 291 32379.93 125.28 4420.68 32684.15 2010-10-18 06:13:18.000 291 32379.90 125.28 4420.67 32684.20 2010-10-18 06:13:19.000 291 32379.87 125.31 4420.71 32684.13 2010-10-18 06:13:20.000 291 32379.87 125.30 4420.71 32684.11 2010-10-18 06:13:21.000 291 32379.88 125.32 4420.69 32684.08 2010-10-18 06:13:22.000 291 32379.90 125.34 4420.65 32684.08 2010-10-18 06:13:23.000 291 32379.88 125.35 4420.65 32684.09 2010-10-18 06:13:24.000 291 32379.86 125.34 4420.69 32684.09 2010-10-18 06:13:25.000 291 32379.84 125.35 4420.69 32684.13 2010-10-18 06:13:26.000 291 32379.78 125.35 4420.68 32684.07 2010-10-18 06:13:27.000 291 32379.80 125.33 4420.72 32683.99 2010-10-18 06:13:28.000 291 32379.78 125.31 4420.70 32684.03 2010-10-18 06:13:29.000 291 32379.76 125.33 4420.73 32684.04 2010-10-18 06:13:30.000 291 32379.76 125.35 4420.70 32684.01 2010-10-18 06:13:31.000 291 32379.76 125.37 4420.70 32684.03 2010-10-18 06:13:32.000 291 32379.74 125.34 4420.70 32683.95 2010-10-18 06:13:33.000 291 32379.70 125.32 4420.69 32683.89 2010-10-18 06:13:34.000 291 32379.70 125.34 4420.70 32683.99 2010-10-18 06:13:35.000 291 32379.69 125.36 4420.75 32683.97 2010-10-18 06:13:36.000 291 32379.68 125.31 4420.73 32683.92 2010-10-18 06:13:37.000 291 32379.69 125.32 4420.70 32683.94 2010-10-18 06:13:38.000 291 32379.71 125.34 4420.68 32683.92 2010-10-18 06:13:39.000 291 32379.71 125.34 4420.72 32683.91 2010-10-18 06:13:40.000 291 32379.74 125.33 4420.70 32683.91 2010-10-18 06:13:41.000 291 32379.69 125.26 4420.74 32683.86 2010-10-18 06:13:42.000 291 32379.66 125.25 4420.78 32683.96 2010-10-18 06:13:43.000 291 32379.68 125.25 4420.72 32683.91 2010-10-18 06:13:44.000 291 32379.71 125.27 4420.73 32683.97 2010-10-18 06:13:45.000 291 32379.72 125.27 4420.69 32683.88 2010-10-18 06:13:46.000 291 32379.75 125.29 4420.74 32683.82 2010-10-18 06:13:47.000 291 32379.72 125.30 4420.77 32684.00 2010-10-18 06:13:48.000 291 32379.79 125.29 4420.71 32683.95 2010-10-18 06:13:49.000 291 32379.79 125.31 4420.72 32684.00 2010-10-18 06:13:50.000 291 32379.77 125.30 4420.72 32683.95 2010-10-18 06:13:51.000 291 32379.79 125.27 4420.68 32683.94 2010-10-18 06:13:52.000 291 32379.81 125.30 4420.72 32683.97 2010-10-18 06:13:53.000 291 32379.80 125.27 4420.70 32683.98 2010-10-18 06:13:54.000 291 32379.82 125.23 4420.66 32684.13 2010-10-18 06:13:55.000 291 32379.78 125.27 4420.63 32684.09 2010-10-18 06:13:56.000 291 32379.82 125.26 4420.62 32684.11 2010-10-18 06:13:57.000 291 32379.86 125.26 4420.67 32684.04 2010-10-18 06:13:58.000 291 32379.89 125.25 4420.66 32684.15 2010-10-18 06:13:59.000 291 32379.91 125.28 4420.65 32684.12 2010-10-18 06:14:00.000 291 32379.94 125.26 4420.67 32684.06 2010-10-18 06:14:01.000 291 32379.91 125.27 4420.70 32684.07 2010-10-18 06:14:02.000 291 32379.92 125.31 4420.73 32684.19 2010-10-18 06:14:03.000 291 32379.92 125.33 4420.74 32684.17 2010-10-18 06:14:04.000 291 32379.91 125.35 4420.70 32684.08 2010-10-18 06:14:05.000 291 32379.89 125.35 4420.76 32684.13 2010-10-18 06:14:06.000 291 32379.90 125.33 4420.73 32684.12 2010-10-18 06:14:07.000 291 32379.93 125.33 4420.69 32684.16 2010-10-18 06:14:08.000 291 32379.92 125.33 4420.73 32684.16 2010-10-18 06:14:09.000 291 32379.93 125.37 4420.73 32684.24 2010-10-18 06:14:10.000 291 32379.95 125.37 4420.77 32684.15 2010-10-18 06:14:11.000 291 32379.95 125.35 4420.73 32684.16 2010-10-18 06:14:12.000 291 32379.96 125.31 4420.72 32684.13 2010-10-18 06:14:13.000 291 32379.97 125.33 4420.75 32684.24 2010-10-18 06:14:14.000 291 32379.94 125.33 4420.71 32684.17 2010-10-18 06:14:15.000 291 32379.92 125.37 4420.70 32684.28 2010-10-18 06:14:16.000 291 32379.93 125.39 4420.69 32684.19 2010-10-18 06:14:17.000 291 32379.93 125.39 4420.71 32684.12 2010-10-18 06:14:18.000 291 32379.92 125.36 4420.70 32684.22 2010-10-18 06:14:19.000 291 32379.92 125.39 4420.72 32684.05 2010-10-18 06:14:20.000 291 32379.92 125.39 4420.71 32684.13 2010-10-18 06:14:21.000 291 32379.92 125.40 4420.71 32684.17 2010-10-18 06:14:22.000 291 32379.91 125.41 4420.73 32684.09 2010-10-18 06:14:23.000 291 32379.89 125.39 4420.73 32684.12 2010-10-18 06:14:24.000 291 32379.87 125.38 4420.76 32684.14 2010-10-18 06:14:25.000 291 32379.87 125.40 4420.77 32684.04 2010-10-18 06:14:26.000 291 32379.86 125.41 4420.78 32684.07 2010-10-18 06:14:27.000 291 32379.82 125.42 4420.77 32684.07 2010-10-18 06:14:28.000 291 32379.84 125.40 4420.73 32684.11 2010-10-18 06:14:29.000 291 32379.82 125.36 4420.67 32684.08 2010-10-18 06:14:30.000 291 32379.82 125.34 4420.74 32683.93 2010-10-18 06:14:31.000 291 32379.80 125.38 4420.75 32684.03 2010-10-18 06:14:32.000 291 32379.82 125.35 4420.73 32684.00 2010-10-18 06:14:33.000 291 32379.80 125.38 4420.75 32683.92 2010-10-18 06:14:34.000 291 32379.80 125.40 4420.77 32684.00 2010-10-18 06:14:35.000 291 32379.80 125.38 4420.74 32684.08 2010-10-18 06:14:36.000 291 32379.81 125.36 4420.71 32683.97 2010-10-18 06:14:37.000 291 32379.79 125.36 4420.73 32683.98 2010-10-18 06:14:38.000 291 32379.78 125.38 4420.70 32683.97 2010-10-18 06:14:39.000 291 32379.79 125.37 4420.70 32684.04 2010-10-18 06:14:40.000 291 32379.77 125.40 4420.69 32683.94 2010-10-18 06:14:41.000 291 32379.75 125.41 4420.74 32683.99 2010-10-18 06:14:42.000 291 32379.76 125.38 4420.76 32684.06 2010-10-18 06:14:43.000 291 32379.76 125.35 4420.76 32684.01 2010-10-18 06:14:44.000 291 32379.79 125.35 4420.72 32683.96 2010-10-18 06:14:45.000 291 32379.78 125.39 4420.73 32684.06 2010-10-18 06:14:46.000 291 32379.82 125.38 4420.73 32683.97 2010-10-18 06:14:47.000 291 32379.84 125.40 4420.71 32684.02 2010-10-18 06:14:48.000 291 32379.86 125.39 4420.71 32684.02 2010-10-18 06:14:49.000 291 32379.84 125.39 4420.70 32684.05 2010-10-18 06:14:50.000 291 32379.88 125.41 4420.70 32684.12 2010-10-18 06:14:51.000 291 32379.90 125.40 4420.71 32684.10 2010-10-18 06:14:52.000 291 32379.89 125.41 4420.74 32684.10 2010-10-18 06:14:53.000 291 32379.92 125.45 4420.71 32684.18 2010-10-18 06:14:54.000 291 32379.88 125.46 4420.70 32684.14 2010-10-18 06:14:55.000 291 32379.91 125.49 4420.70 32684.15 2010-10-18 06:14:56.000 291 32379.94 125.48 4420.70 32684.20 2010-10-18 06:14:57.000 291 32379.93 125.49 4420.70 32684.21 2010-10-18 06:14:58.000 291 32379.96 125.50 4420.73 32684.14 2010-10-18 06:14:59.000 291 32379.98 125.49 4420.71 32684.16 2010-10-18 06:15:00.000 291 32380.03 125.47 4420.71 32684.24 2010-10-18 06:15:01.000 291 32380.01 125.46 4420.73 32684.18 2010-10-18 06:15:02.000 291 32379.99 125.44 4420.72 32684.19 2010-10-18 06:15:03.000 291 32379.97 125.42 4420.74 32684.23 2010-10-18 06:15:04.000 291 32380.00 125.46 4420.73 32684.27 2010-10-18 06:15:05.000 291 32379.99 125.51 4420.73 32684.18 2010-10-18 06:15:06.000 291 32379.99 125.51 4420.74 32684.27 2010-10-18 06:15:07.000 291 32380.00 125.53 4420.78 32684.17 2010-10-18 06:15:08.000 291 32380.01 125.57 4420.77 32684.25 2010-10-18 06:15:09.000 291 32379.98 125.54 4420.79 32684.23 2010-10-18 06:15:10.000 291 32379.97 125.54 4420.76 32684.25 2010-10-18 06:15:11.000 291 32380.00 125.56 4420.74 32684.24 2010-10-18 06:15:12.000 291 32380.01 125.55 4420.78 32684.21 2010-10-18 06:15:13.000 291 32379.99 125.55 4420.81 32684.28 2010-10-18 06:15:14.000 291 32380.01 125.58 4420.78 32684.23 2010-10-18 06:15:15.000 291 32379.98 125.58 4420.76 32684.26 2010-10-18 06:15:16.000 291 32379.96 125.56 4420.72 32684.23 2010-10-18 06:15:17.000 291 32379.97 125.57 4420.73 32684.32 2010-10-18 06:15:18.000 291 32379.92 125.57 4420.75 32684.20 2010-10-18 06:15:19.000 291 32379.91 125.55 4420.75 32684.22 2010-10-18 06:15:20.000 291 32379.90 125.55 4420.74 32684.31 2010-10-18 06:15:21.000 291 32379.91 125.55 4420.74 32684.13 2010-10-18 06:15:22.000 291 32379.87 125.57 4420.73 32684.11 2010-10-18 06:15:23.000 291 32379.87 125.56 4420.75 32684.14 2010-10-18 06:15:24.000 291 32379.85 125.55 4420.79 32684.19 2010-10-18 06:15:25.000 291 32379.86 125.58 4420.80 32684.11 2010-10-18 06:15:26.000 291 32379.87 125.63 4420.79 32684.21 2010-10-18 06:15:27.000 291 32379.89 125.62 4420.79 32684.09 2010-10-18 06:15:28.000 291 32379.88 125.56 4420.76 32684.16 2010-10-18 06:15:29.000 291 32379.85 125.59 4420.73 32684.07 2010-10-18 06:15:30.000 291 32379.83 125.60 4420.71 32684.01 2010-10-18 06:15:31.000 291 32379.84 125.60 4420.73 32684.13 2010-10-18 06:15:32.000 291 32379.84 125.57 4420.73 32684.10 2010-10-18 06:15:33.000 291 32379.81 125.61 4420.75 32684.13 2010-10-18 06:15:34.000 291 32379.81 125.59 4420.76 32684.03 2010-10-18 06:15:35.000 291 32379.80 125.60 4420.78 32683.96 2010-10-18 06:15:36.000 291 32379.81 125.60 4420.79 32684.00 2010-10-18 06:15:37.000 291 32379.76 125.56 4420.81 32683.98 2010-10-18 06:15:38.000 291 32379.77 125.55 4420.73 32684.02 2010-10-18 06:15:39.000 291 32379.75 125.57 4420.76 32683.94 2010-10-18 06:15:40.000 291 32379.74 125.59 4420.77 32683.92 2010-10-18 06:15:41.000 291 32379.70 125.55 4420.80 32684.00 2010-10-18 06:15:42.000 291 32379.68 125.54 4420.75 32684.00 2010-10-18 06:15:43.000 291 32379.66 125.52 4420.78 32683.87 2010-10-18 06:15:44.000 291 32379.67 125.49 4420.77 32683.86 2010-10-18 06:15:45.000 291 32379.69 125.51 4420.74 32683.93 2010-10-18 06:15:46.000 291 32379.66 125.49 4420.69 32683.86 2010-10-18 06:15:47.000 291 32379.64 125.50 4420.69 32683.89 2010-10-18 06:15:48.000 291 32379.65 125.49 4420.71 32683.91 2010-10-18 06:15:49.000 291 32379.66 125.49 4420.71 32683.97 2010-10-18 06:15:50.000 291 32379.67 125.51 4420.69 32683.86 2010-10-18 06:15:51.000 291 32379.64 125.48 4420.69 32683.93 2010-10-18 06:15:52.000 291 32379.66 125.46 4420.69 32683.93 2010-10-18 06:15:53.000 291 32379.66 125.45 4420.74 32683.88 2010-10-18 06:15:54.000 291 32379.70 125.45 4420.74 32683.93 2010-10-18 06:15:55.000 291 32379.74 125.50 4420.72 32683.91 2010-10-18 06:15:56.000 291 32379.74 125.52 4420.73 32683.87 2010-10-18 06:15:57.000 291 32379.78 125.53 4420.72 32684.06 2010-10-18 06:15:58.000 291 32379.84 125.49 4420.69 32683.99 2010-10-18 06:15:59.000 291 32379.85 125.50 4420.66 32684.02 2010-10-18 06:16:00.000 291 32379.86 125.50 4420.71 32684.03 2010-10-18 06:16:01.000 291 32379.85 125.52 4420.75 32683.97 2010-10-18 06:16:02.000 291 32379.86 125.48 4420.75 32684.06 2010-10-18 06:16:03.000 291 32379.86 125.50 4420.74 32684.10 2010-10-18 06:16:04.000 291 32379.88 125.52 4420.69 32684.15 2010-10-18 06:16:05.000 291 32379.89 125.51 4420.73 32684.13 2010-10-18 06:16:06.000 291 32379.90 125.48 4420.73 32684.16 2010-10-18 06:16:07.000 291 32379.89 125.49 4420.73 32684.14 2010-10-18 06:16:08.000 291 32379.90 125.47 4420.72 32684.21 2010-10-18 06:16:09.000 291 32379.94 125.50 4420.75 32684.19 2010-10-18 06:16:10.000 291 32379.95 125.53 4420.77 32684.15 2010-10-18 06:16:11.000 291 32379.97 125.58 4420.74 32684.22 2010-10-18 06:16:12.000 291 32379.95 125.57 4420.77 32684.18 2010-10-18 06:16:13.000 291 32379.96 125.55 4420.80 32684.27 2010-10-18 06:16:14.000 291 32379.94 125.56 4420.80 32684.30 2010-10-18 06:16:15.000 291 32379.97 125.56 4420.80 32684.26 2010-10-18 06:16:16.000 291 32379.96 125.59 4420.79 32684.27 2010-10-18 06:16:17.000 291 32379.93 125.58 4420.83 32684.18 2010-10-18 06:16:18.000 291 32379.95 125.58 4420.82 32684.28 2010-10-18 06:16:19.000 291 32379.98 125.59 4420.79 32684.18 2010-10-18 06:16:20.000 291 32379.98 125.63 4420.82 32684.26 2010-10-18 06:16:21.000 291 32379.96 125.59 4420.83 32684.23 2010-10-18 06:16:22.000 291 32379.93 125.58 4420.83 32684.14 2010-10-18 06:16:23.000 291 32379.90 125.60 4420.85 32684.23 2010-10-18 06:16:24.000 291 32379.92 125.63 4420.80 32684.01 2010-10-18 06:16:25.000 291 32379.90 125.64 4420.79 32684.15 2010-10-18 06:16:26.000 291 32379.87 125.62 4420.79 32684.22 2010-10-18 06:16:27.000 291 32379.87 125.63 4420.83 32684.15 2010-10-18 06:16:28.000 291 32379.85 125.64 4420.86 32684.09 2010-10-18 06:16:29.000 291 32379.83 125.65 4420.85 32684.05 2010-10-18 06:16:30.000 291 32379.79 125.63 4420.78 32684.12 2010-10-18 06:16:31.000 291 32379.80 125.63 4420.76 32684.04 2010-10-18 06:16:32.000 291 32379.81 125.63 4420.76 32684.11 2010-10-18 06:16:33.000 291 32379.77 125.59 4420.74 32684.06 2010-10-18 06:16:34.000 291 32379.76 125.60 4420.76 32683.92 2010-10-18 06:16:35.000 291 32379.74 125.58 4420.76 32684.05 2010-10-18 06:16:36.000 291 32379.75 125.57 4420.76 32684.02 2010-10-18 06:16:37.000 291 32379.71 125.54 4420.75 32683.97 2010-10-18 06:16:38.000 291 32379.73 125.52 4420.77 32683.93 2010-10-18 06:16:39.000 291 32379.76 125.52 4420.79 32683.93 2010-10-18 06:16:40.000 291 32379.74 125.54 4420.76 32683.97 2010-10-18 06:16:41.000 291 32379.74 125.56 4420.80 32683.83 2010-10-18 06:16:42.000 291 32379.74 125.57 4420.83 32683.98 2010-10-18 06:16:43.000 291 32379.76 125.55 4420.81 32683.89 2010-10-18 06:16:44.000 291 32379.75 125.55 4420.85 32683.88 2010-10-18 06:16:45.000 291 32379.74 125.55 4420.87 32683.92 2010-10-18 06:16:46.000 291 32379.70 125.54 4420.83 32683.97 2010-10-18 06:16:47.000 291 32379.68 125.54 4420.82 32684.01 2010-10-18 06:16:48.000 291 32379.68 125.55 4420.84 32683.80 2010-10-18 06:16:49.000 291 32379.70 125.55 4420.85 32683.94 2010-10-18 06:16:50.000 291 32379.74 125.57 4420.84 32684.02 2010-10-18 06:16:51.000 291 32379.74 125.55 4420.86 32683.95 2010-10-18 06:16:52.000 291 32379.76 125.54 4420.89 32683.95 2010-10-18 06:16:53.000 291 32379.75 125.56 4420.88 32683.99 2010-10-18 06:16:54.000 291 32379.77 125.57 4420.85 32683.99 2010-10-18 06:16:55.000 291 32379.83 125.57 4420.81 32684.09 2010-10-18 06:16:56.000 291 32379.84 125.56 4420.84 32684.09 2010-10-18 06:16:57.000 291 32379.87 125.55 4420.84 32684.01 2010-10-18 06:16:58.000 291 32379.92 125.52 4420.86 32684.20 2010-10-18 06:16:59.000 291 32379.95 125.53 4420.88 32684.09 2010-10-18 06:17:00.000 291 32379.95 125.52 4420.83 32684.16 2010-10-18 06:17:01.000 291 32379.95 125.54 4420.80 32684.18 2010-10-18 06:17:02.000 291 32380.02 125.59 4420.80 32684.16 2010-10-18 06:17:03.000 291 32380.04 125.59 4420.83 32684.18 2010-10-18 06:17:04.000 291 32380.12 125.58 4420.80 32684.22 2010-10-18 06:17:05.000 291 32380.12 125.57 4420.80 32684.36 2010-10-18 06:17:06.000 291 32380.13 125.55 4420.82 32684.31 2010-10-18 06:17:07.000 291 32380.13 125.56 4420.83 32684.27 2010-10-18 06:17:08.000 291 32380.15 125.57 4420.87 32684.33 2010-10-18 06:17:09.000 291 32380.17 125.59 4420.92 32684.38 2010-10-18 06:17:10.000 291 32380.21 125.57 4420.89 32684.39 2010-10-18 06:17:11.000 291 32380.22 125.60 4420.88 32684.45 2010-10-18 06:17:12.000 291 32380.21 125.57 4420.87 32684.38 2010-10-18 06:17:13.000 291 32380.24 125.61 4420.91 32684.51 2010-10-18 06:17:14.000 291 32380.31 125.61 4420.91 32684.35 2010-10-18 06:17:15.000 291 32380.33 125.65 4420.87 32684.49 2010-10-18 06:17:16.000 291 32380.32 125.62 4420.93 32684.47 2010-10-18 06:17:17.000 291 32380.30 125.65 4420.94 32684.54 2010-10-18 06:17:18.000 291 32380.31 125.65 4420.93 32684.35 2010-10-18 06:17:19.000 291 32380.29 125.64 4420.92 32684.43 2010-10-18 06:17:20.000 291 32380.27 125.63 4420.86 32684.54 2010-10-18 06:17:21.000 291 32380.23 125.66 4420.87 32684.43 2010-10-18 06:17:22.000 291 32380.21 125.69 4420.90 32684.37 2010-10-18 06:17:23.000 291 32380.20 125.70 4420.86 32684.40 2010-10-18 06:17:24.000 291 32380.19 125.69 4420.85 32684.39 2010-10-18 06:17:25.000 291 32380.17 125.72 4420.87 32684.37 2010-10-18 06:17:26.000 291 32380.16 125.74 4420.87 32684.32 2010-10-18 06:17:27.000 291 32380.13 125.75 4420.86 32684.28 2010-10-18 06:17:28.000 291 32380.10 125.72 4420.86 32684.32 2010-10-18 06:17:29.000 291 32380.06 125.74 4420.87 32684.27 2010-10-18 06:17:30.000 291 32380.04 125.71 4420.85 32684.25 2010-10-18 06:17:31.000 291 32380.05 125.69 4420.84 32684.20 2010-10-18 06:17:32.000 291 32380.02 125.67 4420.86 32684.16 2010-10-18 06:17:33.000 291 32380.00 125.69 4420.87 32684.21 2010-10-18 06:17:34.000 291 32379.96 125.68 4420.85 32684.16 2010-10-18 06:17:35.000 291 32379.93 125.70 4420.83 32684.15 2010-10-18 06:17:36.000 291 32379.92 125.68 4420.80 32684.06 2010-10-18 06:17:37.000 291 32379.90 125.68 4420.82 32684.15 2010-10-18 06:17:38.000 291 32379.90 125.67 4420.78 32684.09 2010-10-18 06:17:39.000 291 32379.86 125.67 4420.79 32684.03 2010-10-18 06:17:40.000 291 32379.83 125.65 4420.82 32684.00 2010-10-18 06:17:41.000 291 32379.79 125.65 4420.83 32684.10 2010-10-18 06:17:42.000 291 32379.74 125.68 4420.86 32684.14 2010-10-18 06:17:43.000 291 32379.72 125.69 4420.85 32684.05 2010-10-18 06:17:44.000 291 32379.76 125.68 4420.88 32683.97 2010-10-18 06:17:45.000 291 32379.77 125.67 4420.86 32684.07 2010-10-18 06:17:46.000 291 32379.80 125.66 4420.83 32684.04 2010-10-18 06:17:47.000 291 32379.80 125.64 4420.87 32683.96 2010-10-18 06:17:48.000 291 32379.77 125.61 4420.91 32683.95 2010-10-18 06:17:49.000 291 32379.80 125.61 4420.90 32683.98 2010-10-18 06:17:50.000 291 32379.84 125.62 4420.94 32683.98 2010-10-18 06:17:51.000 291 32379.87 125.60 4420.93 32683.94 2010-10-18 06:17:52.000 291 32379.86 125.58 4420.93 32684.02 2010-10-18 06:17:53.000 291 32379.87 125.58 4420.92 32684.09 2010-10-18 06:17:54.000 291 32379.84 125.57 4420.91 32684.06 2010-10-18 06:17:55.000 291 32379.81 125.54 4420.92 32684.03 2010-10-18 06:17:56.000 291 32379.84 125.55 4420.95 32684.08 2010-10-18 06:17:57.000 291 32379.85 125.54 4420.94 32684.09 2010-10-18 06:17:58.000 291 32379.81 125.51 4420.94 32684.01 2010-10-18 06:17:59.000 291 32379.83 125.51 4420.91 32684.03 2010-10-18 06:18:00.000 291 32379.88 125.52 4420.92 32684.08 2010-10-18 06:18:01.000 291 32379.91 125.52 4420.93 32684.17 2010-10-18 06:18:02.000 291 32379.93 125.53 4420.89 32684.10 2010-10-18 06:18:03.000 291 32379.96 125.54 4420.91 32684.08 2010-10-18 06:18:04.000 291 32379.93 125.53 4420.93 32684.18 2010-10-18 06:18:05.000 291 32379.94 125.53 4420.92 32684.19 2010-10-18 06:18:06.000 291 32379.96 125.53 4420.91 32684.25 2010-10-18 06:18:07.000 291 32380.00 125.57 4420.88 32684.25 2010-10-18 06:18:08.000 291 32380.02 125.55 4420.83 32684.24 2010-10-18 06:18:09.000 291 32380.05 125.51 4420.87 32684.28 2010-10-18 06:18:10.000 291 32380.04 125.51 4420.90 32684.32 2010-10-18 06:18:11.000 291 32380.07 125.51 4420.91 32684.33 2010-10-18 06:18:12.000 291 32380.11 125.51 4420.95 32684.31 2010-10-18 06:18:13.000 291 32380.14 125.52 4420.98 32684.45 2010-10-18 06:18:14.000 291 32380.13 125.53 4420.95 32684.42 2010-10-18 06:18:15.000 291 32380.14 125.56 4420.97 32684.44 2010-10-18 06:18:16.000 291 32380.19 125.52 4420.93 32684.37 2010-10-18 06:18:17.000 291 32380.23 125.53 4420.90 32684.53 2010-10-18 06:18:18.000 291 32380.24 125.54 4420.82 32684.44 2010-10-18 06:18:19.000 291 32380.22 125.57 4420.88 32684.44 2010-10-18 06:18:20.000 291 32380.25 125.56 4420.93 32684.50 2010-10-18 06:18:21.000 291 32380.28 125.55 4420.94 32684.50 2010-10-18 06:18:22.000 291 32380.28 125.53 4420.93 32684.51 2010-10-18 06:18:23.000 291 32380.26 125.51 4420.95 32684.52 2010-10-18 06:18:24.000 291 32380.27 125.50 4420.94 32684.58 2010-10-18 06:18:25.000 291 32380.27 125.50 4420.93 32684.50 2010-10-18 06:18:26.000 291 32380.29 125.50 4420.97 32684.53 2010-10-18 06:18:27.000 291 32380.29 125.51 4420.96 32684.57 2010-10-18 06:18:28.000 291 32380.30 125.54 4420.97 32684.56 2010-10-18 06:18:29.000 291 32380.29 125.58 4420.95 32684.50 2010-10-18 06:18:30.000 291 32380.26 125.56 4420.92 32684.52 2010-10-18 06:18:31.000 291 32380.28 125.54 4420.90 32684.48 2010-10-18 06:18:32.000 291 32380.30 125.57 4420.91 32684.54 2010-10-18 06:18:33.000 291 32380.28 125.61 4420.93 32684.40 2010-10-18 06:18:34.000 291 32380.31 125.60 4420.95 32684.54 2010-10-18 06:18:35.000 291 32380.27 125.58 4420.93 32684.55 2010-10-18 06:18:36.000 291 32380.25 125.59 4420.94 32684.55 2010-10-18 06:18:37.000 291 32380.20 125.58 4420.98 32684.36 2010-10-18 06:18:38.000 291 32380.17 125.55 4421.01 32684.43 2010-10-18 06:18:39.000 291 32380.16 125.59 4420.95 32684.45 2010-10-18 06:18:40.000 291 32380.16 125.55 4420.97 32684.41 2010-10-18 06:18:41.000 291 32380.10 125.55 4420.98 32684.37 2010-10-18 06:18:42.000 291 32380.11 125.54 4420.98 32684.35 2010-10-18 06:18:43.000 291 32380.07 125.53 4420.99 32684.31 2010-10-18 06:18:44.000 291 32380.04 125.55 4420.95 32684.24 2010-10-18 06:18:45.000 291 32379.98 125.51 4420.93 32684.24 2010-10-18 06:18:46.000 291 32379.94 125.53 4420.96 32684.23 2010-10-18 06:18:47.000 291 32379.85 125.58 4420.95 32684.17 2010-10-18 06:18:48.000 291 32379.84 125.51 4420.97 32684.20 2010-10-18 06:18:49.000 291 32379.84 125.51 4421.02 32684.13 2010-10-18 06:18:50.000 291 32379.87 125.51 4420.95 32684.05 2010-10-18 06:18:51.000 291 32379.82 125.52 4420.95 32683.98 2010-10-18 06:18:52.000 291 32379.78 125.55 4420.97 32684.01 2010-10-18 06:18:53.000 291 32379.78 125.50 4420.98 32684.05 2010-10-18 06:18:54.000 291 32379.75 125.43 4420.92 32684.00 2010-10-18 06:18:55.000 291 32379.69 125.45 4420.92 32684.01 2010-10-18 06:18:56.000 291 32379.72 125.43 4420.97 32683.99 2010-10-18 06:18:57.000 291 32379.74 125.40 4421.02 32683.94 2010-10-18 06:18:58.000 291 32379.74 125.40 4421.01 32684.06 2010-10-18 06:18:59.000 291 32379.73 125.41 4421.01 32683.96 2010-10-18 06:19:00.000 291 32379.75 125.43 4421.01 32683.91 2010-10-18 06:19:01.000 291 32379.71 125.43 4420.98 32684.03 2010-10-18 06:19:02.000 291 32379.74 125.38 4420.98 32683.91 2010-10-18 06:19:03.000 291 32379.74 125.35 4420.98 32684.02 2010-10-18 06:19:04.000 291 32379.76 125.32 4420.99 32684.02 2010-10-18 06:19:05.000 291 32379.76 125.30 4420.99 32684.02 2010-10-18 06:19:06.000 291 32379.77 125.31 4421.01 32684.03 2010-10-18 06:19:07.000 291 32379.81 125.30 4421.02 32684.07 2010-10-18 06:19:08.000 291 32379.80 125.27 4421.01 32684.09 2010-10-18 06:19:09.000 291 32379.77 125.30 4420.99 32684.12 2010-10-18 06:19:10.000 291 32379.81 125.33 4420.98 32684.10 2010-10-18 06:19:11.000 291 32379.83 125.35 4421.00 32684.17 2010-10-18 06:19:12.000 291 32379.86 125.34 4420.99 32684.14 2010-10-18 06:19:13.000 291 32379.90 125.31 4421.00 32684.15 2010-10-18 06:19:14.000 291 32379.93 125.34 4421.03 32684.21 2010-10-18 06:19:15.000 291 32379.96 125.34 4421.02 32684.24 2010-10-18 06:19:16.000 291 32379.98 125.31 4421.00 32684.24 2010-10-18 06:19:17.000 291 32379.97 125.28 4421.00 32684.22 2010-10-18 06:19:18.000 291 32380.00 125.30 4421.03 32684.24 2010-10-18 06:19:19.000 291 32380.03 125.27 4421.03 32684.27 2010-10-18 06:19:20.000 291 32380.06 125.25 4421.04 32684.26 2010-10-18 06:19:21.000 291 32380.07 125.26 4421.06 32684.35 2010-10-18 06:19:22.000 291 32380.10 125.31 4421.02 32684.28 2010-10-18 06:19:23.000 291 32380.08 125.33 4421.01 32684.32 2010-10-18 06:19:24.000 291 32380.06 125.33 4421.03 32684.40 2010-10-18 06:19:25.000 291 32380.09 125.32 4420.99 32684.44 2010-10-18 06:19:26.000 291 32380.13 125.32 4421.02 32684.31 2010-10-18 06:19:27.000 291 32380.10 125.31 4420.98 32684.38 2010-10-18 06:19:28.000 291 32380.10 125.32 4420.94 32684.38 2010-10-18 06:19:29.000 291 32380.09 125.37 4420.93 32684.40 2010-10-18 06:19:30.000 291 32380.11 125.36 4420.99 32684.37 2010-10-18 06:19:31.000 291 32380.11 125.37 4421.05 32684.41 2010-10-18 06:19:32.000 291 32380.08 125.35 4421.02 32684.30 2010-10-18 06:19:33.000 291 32380.11 125.30 4421.03 32684.40 2010-10-18 06:19:34.000 291 32380.09 125.28 4421.00 32684.37 2010-10-18 06:19:35.000 291 32380.06 125.28 4421.05 32684.33 2010-10-18 06:19:36.000 291 32380.05 125.30 4421.05 32684.40 2010-10-18 06:19:37.000 291 32380.04 125.31 4421.04 32684.28 2010-10-18 06:19:38.000 291 32380.04 125.35 4421.02 32684.36 2010-10-18 06:19:39.000 291 32380.03 125.36 4421.04 32684.41 2010-10-18 06:19:40.000 291 32380.05 125.34 4421.01 32684.24 2010-10-18 06:19:41.000 291 32380.03 125.32 4420.99 32684.27 2010-10-18 06:19:42.000 291 32379.98 125.30 4421.01 32684.36 2010-10-18 06:19:43.000 291 32379.95 125.30 4420.99 32684.26 2010-10-18 06:19:44.000 291 32379.96 125.30 4421.00 32684.25 2010-10-18 06:19:45.000 291 32379.96 125.29 4421.06 32684.22 2010-10-18 06:19:46.000 291 32379.92 125.31 4421.09 32684.23 2010-10-18 06:19:47.000 291 32379.94 125.29 4421.05 32684.26 2010-10-18 06:19:48.000 291 32379.96 125.30 4421.05 32684.18 2010-10-18 06:19:49.000 291 32379.97 125.33 4421.05 32684.25 2010-10-18 06:19:50.000 291 32379.95 125.31 4421.05 32684.19 2010-10-18 06:19:51.000 291 32379.94 125.33 4421.05 32684.23 2010-10-18 06:19:52.000 291 32379.96 125.35 4421.08 32684.22 2010-10-18 06:19:53.000 291 32379.97 125.31 4421.11 32684.20 2010-10-18 06:19:54.000 291 32379.92 125.31 4421.09 32684.21 2010-10-18 06:19:55.000 291 32379.90 125.32 4421.09 32684.18 2010-10-18 06:19:56.000 291 32379.96 125.31 4421.10 32684.26 2010-10-18 06:19:57.000 291 32379.99 125.34 4421.07 32684.25 2010-10-18 06:19:58.000 291 32380.01 125.37 4421.10 32684.21 2010-10-18 06:19:59.000 291 32380.04 125.36 4421.09 32684.24 2010-10-18 06:20:00.000 291 32380.04 125.34 4421.09 32684.28 2010-10-18 06:20:01.000 291 32380.07 125.31 4421.08 32684.24 2010-10-18 06:20:02.000 291 32380.10 125.32 4421.03 32684.26 2010-10-18 06:20:03.000 291 32380.11 125.32 4420.99 32684.39 2010-10-18 06:20:04.000 291 32380.18 125.32 4421.03 32684.39 2010-10-18 06:20:05.000 291 32380.20 125.36 4421.04 32684.30 2010-10-18 06:20:06.000 291 32380.17 125.37 4421.03 32684.40 2010-10-18 06:20:07.000 291 32380.19 125.37 4421.03 32684.36 2010-10-18 06:20:08.000 291 32380.24 125.33 4421.04 32684.35 2010-10-18 06:20:09.000 291 32380.26 125.35 4420.99 32684.47 2010-10-18 06:20:10.000 291 32380.29 125.33 4421.00 32684.49 2010-10-18 06:20:11.000 291 32380.29 125.30 4421.00 32684.52 2010-10-18 06:20:12.000 291 32380.32 125.33 4421.02 32684.45 2010-10-18 06:20:13.000 291 32380.32 125.33 4421.02 32684.49 2010-10-18 06:20:14.000 291 32380.32 125.35 4421.01 32684.51 2010-10-18 06:20:15.000 291 32380.34 125.34 4421.02 32684.55 2010-10-18 06:20:16.000 291 32380.36 125.36 4420.97 32684.64 2010-10-18 06:20:17.000 291 32380.35 125.40 4420.98 32684.54 2010-10-18 06:20:18.000 291 32380.33 125.40 4420.98 32684.60 2010-10-18 06:20:19.000 291 32380.31 125.38 4421.02 32684.55 2010-10-18 06:20:20.000 291 32380.31 125.35 4421.01 32684.58 2010-10-18 06:20:21.000 291 32380.33 125.30 4421.02 32684.47 2010-10-18 06:20:22.000 291 32380.33 125.29 4421.05 32684.61 2010-10-18 06:20:23.000 291 32380.29 125.31 4421.06 32684.55 2010-10-18 06:20:24.000 291 32380.27 125.31 4421.04 32684.49 2010-10-18 06:20:25.000 291 32380.22 125.29 4421.03 32684.56 2010-10-18 06:20:26.000 291 32380.21 125.27 4421.05 32684.51 2010-10-18 06:20:27.000 291 32380.19 125.27 4421.05 32684.47 2010-10-18 06:20:28.000 291 32380.12 125.27 4420.99 32684.48 2010-10-18 06:20:29.000 291 32380.13 125.29 4421.04 32684.50 2010-10-18 06:20:30.000 291 32380.13 125.28 4421.07 32684.42 2010-10-18 06:20:31.000 291 32380.10 125.27 4421.10 32684.38 2010-10-18 06:20:32.000 291 32380.10 125.27 4421.11 32684.39 2010-10-18 06:20:33.000 291 32380.08 125.27 4421.11 32684.44 2010-10-18 06:20:34.000 291 32380.04 125.22 4421.10 32684.41 2010-10-18 06:20:35.000 291 32380.00 125.22 4421.04 32684.20 2010-10-18 06:20:36.000 291 32380.00 125.25 4421.06 32684.27 2010-10-18 06:20:37.000 291 32379.99 125.26 4421.03 32684.24 2010-10-18 06:20:38.000 291 32379.97 125.24 4420.99 32684.23 2010-10-18 06:20:39.000 291 32379.97 125.25 4421.02 32684.32 2010-10-18 06:20:40.000 291 32379.96 125.27 4421.03 32684.06 2010-10-18 06:20:41.000 291 32379.89 125.25 4421.01 32684.11 2010-10-18 06:20:42.000 291 32379.90 125.22 4421.02 32684.23 2010-10-18 06:20:43.000 291 32379.83 125.22 4421.03 32684.17 2010-10-18 06:20:44.000 291 32379.82 125.23 4421.05 32684.05 2010-10-18 06:20:45.000 291 32379.79 125.24 4421.08 32684.14 2010-10-18 06:20:46.000 291 32379.79 125.24 4421.05 32684.09 2010-10-18 06:20:47.000 291 32379.81 125.27 4421.03 32684.06 2010-10-18 06:20:48.000 291 32379.78 125.25 4421.07 32684.05 2010-10-18 06:20:49.000 291 32379.76 125.25 4421.06 32684.11 2010-10-18 06:20:50.000 291 32379.78 125.20 4421.06 32684.07 2010-10-18 06:20:51.000 291 32379.80 125.21 4421.07 32684.08 2010-10-18 06:20:52.000 291 32379.81 125.19 4421.10 32684.03 2010-10-18 06:20:53.000 291 32379.78 125.18 4421.07 32684.05 2010-10-18 06:20:54.000 291 32379.81 125.18 4421.03 32684.12 2010-10-18 06:20:55.000 291 32379.78 125.20 4421.05 32684.05 2010-10-18 06:20:56.000 291 32379.83 125.19 4421.08 32684.09 2010-10-18 06:20:57.000 291 32379.83 125.17 4421.04 32684.12 2010-10-18 06:20:58.000 291 32379.84 125.16 4421.04 32684.18 2010-10-18 06:20:59.000 291 32379.85 125.18 4421.05 32684.09 2010-10-18 06:21:00.000 291 32379.89 125.20 4421.08 32684.07 2010-10-18 06:21:01.000 291 32379.93 125.17 4421.07 32684.25 2010-10-18 06:21:02.000 291 32379.93 125.15 4421.10 32684.11 2010-10-18 06:21:03.000 291 32379.95 125.16 4421.12 32684.25 2010-10-18 06:21:04.000 291 32379.94 125.17 4421.15 32684.18 2010-10-18 06:21:05.000 291 32379.92 125.16 4421.09 32684.24 2010-10-18 06:21:06.000 291 32379.93 125.15 4421.09 32684.18 2010-10-18 06:21:07.000 291 32379.93 125.13 4421.11 32684.24 2010-10-18 06:21:08.000 291 32379.96 125.14 4421.12 32684.19 2010-10-18 06:21:09.000 291 32379.97 125.13 4421.15 32684.25 2010-10-18 06:21:10.000 291 32379.95 125.13 4421.12 32684.28 2010-10-18 06:21:11.000 291 32379.98 125.13 4421.10 32684.22 2010-10-18 06:21:12.000 291 32380.00 125.13 4421.12 32684.27 2010-10-18 06:21:13.000 291 32380.02 125.17 4421.14 32684.19 2010-10-18 06:21:14.000 291 32379.99 125.20 4421.15 32684.19 2010-10-18 06:21:15.000 291 32380.00 125.22 4421.15 32684.28 2010-10-18 06:21:16.000 291 32379.99 125.19 4421.14 32684.27 2010-10-18 06:21:17.000 291 32379.99 125.15 4421.15 32684.20 2010-10-18 06:21:18.000 291 32380.01 125.16 4421.14 32684.34 2010-10-18 06:21:19.000 291 32380.03 125.16 4421.12 32684.27 2010-10-18 06:21:20.000 291 32380.03 125.15 4421.08 32684.36 2010-10-18 06:21:21.000 291 32380.04 125.15 4421.08 32684.29 2010-10-18 06:21:22.000 291 32380.05 125.16 4421.10 32684.24 2010-10-18 06:21:23.000 291 32380.04 125.13 4421.14 32684.19 2010-10-18 06:21:24.000 291 32380.04 125.12 4421.09 32684.38 2010-10-18 06:21:25.000 291 32380.03 125.16 4421.09 32684.27 2010-10-18 06:21:26.000 291 32380.05 125.18 4421.07 32684.26 2010-10-18 06:21:27.000 291 32380.06 125.19 4421.08 32684.32 2010-10-18 06:21:28.000 291 32380.09 125.12 4421.10 32684.31 2010-10-18 06:21:29.000 291 32380.06 125.15 4421.14 32684.31 2010-10-18 06:21:30.000 291 32380.09 125.18 4421.19 32684.29 2010-10-18 06:21:31.000 291 32380.07 125.22 4421.15 32684.27 2010-10-18 06:21:32.000 291 32380.04 125.22 4421.16 32684.22 2010-10-18 06:21:33.000 291 32380.01 125.26 4421.15 32684.33 2010-10-18 06:21:34.000 291 32380.04 125.24 4421.14 32684.22 2010-10-18 06:21:35.000 291 32380.01 125.20 4421.16 32684.25 2010-10-18 06:21:36.000 291 32380.01 125.22 4421.13 32684.31 2010-10-18 06:21:37.000 291 32379.99 125.23 4421.13 32684.15 2010-10-18 06:21:38.000 291 32379.98 125.24 4421.14 32684.20 2010-10-18 06:21:39.000 291 32379.99 125.22 4421.18 32684.21 2010-10-18 06:21:40.000 291 32379.98 125.25 4421.19 32684.18 2010-10-18 06:21:41.000 291 32379.95 125.28 4421.20 32684.24 2010-10-18 06:21:42.000 291 32379.94 125.21 4421.16 32684.21 2010-10-18 06:21:43.000 291 32379.95 125.18 4421.14 32684.25 2010-10-18 06:21:44.000 291 32379.94 125.19 4421.15 32684.27 2010-10-18 06:21:45.000 291 32379.98 125.21 4421.11 32684.22 2010-10-18 06:21:46.000 291 32380.01 125.21 4421.10 32684.18 2010-10-18 06:21:47.000 291 32379.97 125.24 4421.15 32684.26 2010-10-18 06:21:48.000 291 32380.01 125.22 4421.16 32684.16 2010-10-18 06:21:49.000 291 32380.03 125.21 4421.11 32684.26 2010-10-18 06:21:50.000 291 32380.03 125.21 4421.12 32684.30 2010-10-18 06:21:51.000 291 32380.04 125.20 4421.10 32684.33 2010-10-18 06:21:52.000 291 32380.04 125.19 4421.09 32684.27 2010-10-18 06:21:53.000 291 32380.02 125.22 4421.08 32684.35 2010-10-18 06:21:54.000 291 32380.06 125.25 4421.14 32684.26 2010-10-18 06:21:55.000 291 32380.08 125.25 4421.17 32684.29 2010-10-18 06:21:56.000 291 32380.12 125.24 4421.18 32684.28 2010-10-18 06:21:57.000 291 32380.17 125.23 4421.24 32684.32 2010-10-18 06:21:58.000 291 32380.12 125.24 4421.25 32684.29 2010-10-18 06:21:59.000 291 32380.08 125.21 4421.23 32684.35 2010-10-18 06:22:00.000 291 32380.09 125.22 4421.23 32684.47 2010-10-18 06:22:01.000 291 32380.10 125.26 4421.25 32684.36 2010-10-18 06:22:02.000 291 32380.14 125.25 4421.20 32684.33 2010-10-18 06:22:03.000 291 32380.13 125.27 4421.20 32684.42 2010-10-18 06:22:04.000 291 32380.13 125.24 4421.19 32684.31 2010-10-18 06:22:05.000 291 32380.13 125.24 4421.19 32684.45 2010-10-18 06:22:06.000 291 32380.18 125.21 4421.22 32684.38 2010-10-18 06:22:07.000 291 32380.22 125.21 4421.25 32684.37 2010-10-18 06:22:08.000 291 32380.21 125.19 4421.22 32684.34 2010-10-18 06:22:09.000 291 32380.17 125.19 4421.20 32684.50 2010-10-18 06:22:10.000 291 32380.20 125.20 4421.21 32684.40 2010-10-18 06:22:11.000 291 32380.19 125.21 4421.19 32684.36 2010-10-18 06:22:12.000 291 32380.18 125.19 4421.20 32684.47 2010-10-18 06:22:13.000 291 32380.13 125.22 4421.17 32684.37 2010-10-18 06:22:14.000 291 32380.11 125.20 4421.13 32684.39 2010-10-18 06:22:15.000 291 32380.12 125.20 4421.16 32684.30 2010-10-18 06:22:16.000 291 32380.10 125.17 4421.17 32684.41 2010-10-18 06:22:17.000 291 32380.06 125.17 4421.18 32684.26 2010-10-18 06:22:18.000 291 32380.09 125.17 4421.19 32684.30 2010-10-18 06:22:19.000 291 32380.06 125.16 4421.16 32684.41 2010-10-18 06:22:20.000 291 32380.03 125.13 4421.15 32684.28 2010-10-18 06:22:21.000 291 32379.98 125.17 4421.17 32684.27 2010-10-18 06:22:22.000 291 32379.96 125.17 4421.17 32684.18 2010-10-18 06:22:23.000 291 32379.93 125.18 4421.15 32684.18 2010-10-18 06:22:24.000 291 32379.89 125.15 4421.16 32684.21 2010-10-18 06:22:25.000 291 32379.91 125.12 4421.17 32684.19 2010-10-18 06:22:26.000 291 32379.88 125.14 4421.18 32684.12 2010-10-18 06:22:27.000 291 32379.86 125.17 4421.15 32684.28 2010-10-18 06:22:28.000 291 32379.85 125.11 4421.19 32684.15 2010-10-18 06:22:29.000 291 32379.83 125.10 4421.19 32684.07 2010-10-18 06:22:30.000 291 32379.79 125.09 4421.15 32684.09 2010-10-18 06:22:31.000 291 32379.75 125.14 4421.16 32684.05 2010-10-18 06:22:32.000 291 32379.77 125.12 4421.18 32684.07 2010-10-18 06:22:33.000 291 32379.77 125.13 4421.20 32684.07 2010-10-18 06:22:34.000 291 32379.81 125.10 4421.19 32684.05 2010-10-18 06:22:35.000 291 32379.75 125.10 4421.15 32684.08 2010-10-18 06:22:36.000 291 32379.73 125.07 4421.17 32683.99 2010-10-18 06:22:37.000 291 32379.77 125.04 4421.14 32684.05 2010-10-18 06:22:38.000 291 32379.77 125.05 4421.15 32684.08 2010-10-18 06:22:39.000 291 32379.78 125.06 4421.17 32684.04 2010-10-18 06:22:40.000 291 32379.80 125.05 4421.13 32684.02 2010-10-18 06:22:41.000 291 32379.79 125.08 4421.13 32684.06 2010-10-18 06:22:42.000 291 32379.75 125.05 4421.13 32684.05 2010-10-18 06:22:43.000 291 32379.75 125.05 4421.13 32684.04 2010-10-18 06:22:44.000 291 32379.79 125.06 4421.10 32684.05 2010-10-18 06:22:45.000 291 32379.81 125.05 4421.07 32684.08 2010-10-18 06:22:46.000 291 32379.82 125.07 4421.10 32684.09 2010-10-18 06:22:47.000 291 32379.83 125.08 4421.08 32684.10 2010-10-18 06:22:48.000 291 32379.84 125.07 4421.07 32684.12 2010-10-18 06:22:49.000 291 32379.87 125.11 4421.09 32684.12 2010-10-18 06:22:50.000 291 32379.89 125.13 4421.10 32684.12 2010-10-18 06:22:51.000 291 32379.91 125.13 4421.13 32684.24 2010-10-18 06:22:52.000 291 32379.90 125.10 4421.10 32684.21 2010-10-18 06:22:53.000 291 32379.93 125.12 4421.13 32684.33 2010-10-18 06:22:54.000 291 32379.96 125.10 4421.14 32684.18 2010-10-18 06:22:55.000 291 32379.99 125.10 4421.11 32684.22 2010-10-18 06:22:56.000 291 32380.07 125.12 4421.10 32684.31 2010-10-18 06:22:57.000 291 32380.09 125.10 4421.11 32684.35 2010-10-18 06:22:58.000 291 32380.12 125.11 4421.16 32684.35 2010-10-18 06:22:59.000 291 32380.14 125.12 4421.19 32684.30 2010-10-18 06:23:00.000 291 32380.16 125.12 4421.18 32684.39 2010-10-18 06:23:01.000 291 32380.18 125.17 4421.18 32684.44 2010-10-18 06:23:02.000 291 32380.18 125.19 4421.19 32684.34 2010-10-18 06:23:03.000 291 32380.19 125.15 4421.25 32684.37 2010-10-18 06:23:04.000 291 32380.23 125.13 4421.22 32684.46 2010-10-18 06:23:05.000 291 32380.24 125.11 4421.23 32684.42 2010-10-18 06:23:06.000 291 32380.28 125.10 4421.20 32684.50 2010-10-18 06:23:07.000 291 32380.28 125.10 4421.16 32684.50 2010-10-18 06:23:08.000 291 32380.30 125.09 4421.16 32684.52 2010-10-18 06:23:09.000 291 32380.28 125.13 4421.19 32684.52 2010-10-18 06:23:10.000 291 32380.24 125.14 4421.19 32684.53 2010-10-18 06:23:11.000 291 32380.25 125.16 4421.20 32684.49 2010-10-18 06:23:12.000 291 32380.27 125.17 4421.21 32684.41 2010-10-18 06:23:13.000 291 32380.24 125.22 4421.18 32684.49 2010-10-18 06:23:14.000 291 32380.26 125.22 4421.11 32684.58 2010-10-18 06:23:15.000 291 32380.21 125.24 4421.12 32684.49 2010-10-18 06:23:16.000 291 32380.21 125.24 4421.14 32684.55 2010-10-18 06:23:17.000 291 32380.21 125.24 4421.17 32684.43 2010-10-18 06:23:18.000 291 32380.19 125.24 4421.22 32684.41 2010-10-18 06:23:19.000 291 32380.19 125.20 4421.23 32684.51 2010-10-18 06:23:20.000 291 32380.18 125.22 4421.27 32684.43 2010-10-18 06:23:21.000 291 32380.14 125.23 4421.29 32684.44 2010-10-18 06:23:22.000 291 32380.14 125.20 4421.27 32684.41 2010-10-18 06:23:23.000 291 32380.13 125.22 4421.25 32684.44 2010-10-18 06:23:24.000 291 32380.12 125.22 4421.26 32684.39 2010-10-18 06:23:25.000 291 32380.10 125.24 4421.29 32684.43 2010-10-18 06:23:26.000 291 32380.07 125.24 4421.26 32684.37 2010-10-18 06:23:27.000 291 32380.03 125.26 4421.24 32684.41 2010-10-18 06:23:28.000 291 32380.02 125.26 4421.22 32684.25 2010-10-18 06:23:29.000 291 32379.99 125.25 4421.26 32684.39 2010-10-18 06:23:30.000 291 32379.98 125.24 4421.26 32684.32 2010-10-18 06:23:31.000 291 32380.00 125.21 4421.26 32684.27 2010-10-18 06:23:32.000 291 32379.99 125.23 4421.22 32684.28 2010-10-18 06:23:33.000 291 32379.95 125.26 4421.22 32684.25 2010-10-18 06:23:34.000 291 32379.94 125.26 4421.20 32684.17 2010-10-18 06:23:35.000 291 32379.93 125.26 4421.16 32684.15 2010-10-18 06:23:36.000 291 32379.97 125.23 4421.19 32684.32 2010-10-18 06:23:37.000 291 32379.94 125.22 4421.20 32684.31 2010-10-18 06:23:38.000 291 32379.95 125.24 4421.19 32684.22 2010-10-18 06:23:39.000 291 32379.95 125.26 4421.17 32684.25 2010-10-18 06:23:40.000 291 32379.94 125.25 4421.18 32684.17 2010-10-18 06:23:41.000 291 32379.94 125.25 4421.15 32684.30 2010-10-18 06:23:42.000 291 32379.98 125.23 4421.15 32684.23 2010-10-18 06:23:43.000 291 32380.04 125.20 4421.18 32684.27 2010-10-18 06:23:44.000 291 32380.09 125.22 4421.18 32684.24 2010-10-18 06:23:45.000 291 32380.09 125.21 4421.21 32684.30 2010-10-18 06:23:46.000 291 32380.13 125.21 4421.22 32684.32 2010-10-18 06:23:47.000 291 32380.14 125.19 4421.22 32684.36 2010-10-18 06:23:48.000 291 32380.17 125.21 4421.17 32684.28 2010-10-18 06:23:49.000 291 32380.15 125.19 4421.23 32684.36 2010-10-18 06:23:50.000 291 32380.17 125.21 4421.24 32684.28 2010-10-18 06:23:51.000 291 32380.16 125.21 4421.23 32684.29 2010-10-18 06:23:52.000 291 32380.17 125.17 4421.21 32684.47 2010-10-18 06:23:53.000 291 32380.23 125.15 4421.17 32684.41 2010-10-18 06:23:54.000 291 32380.25 125.14 4421.17 32684.40 2010-10-18 06:23:55.000 291 32380.26 125.17 4421.18 32684.44 2010-10-18 06:23:56.000 291 32380.29 125.19 4421.13 32684.51 2010-10-18 06:23:57.000 291 32380.29 125.19 4421.18 32684.47 2010-10-18 06:23:58.000 291 32380.27 125.16 4421.21 32684.50 2010-10-18 06:23:59.000 291 32380.27 125.16 4421.22 32684.52 2010-10-18 06:24:00.000 291 32380.32 125.14 4421.20 32684.49 2010-10-18 06:24:01.000 291 32380.31 125.19 4421.19 32684.60 2010-10-18 06:24:02.000 291 32380.30 125.16 4421.19 32684.48 2010-10-18 06:24:03.000 291 32380.29 125.12 4421.18 32684.60 2010-10-18 06:24:04.000 291 32380.28 125.09 4421.19 32684.40 2010-10-18 06:24:05.000 291 32380.25 125.10 4421.19 32684.50 2010-10-18 06:24:06.000 291 32380.23 125.14 4421.20 32684.54 2010-10-18 06:24:07.000 291 32380.24 125.11 4421.24 32684.52 2010-10-18 06:24:08.000 291 32380.23 125.14 4421.23 32684.50 2010-10-18 06:24:09.000 291 32380.25 125.17 4421.22 32684.52 2010-10-18 06:24:10.000 291 32380.25 125.14 4421.23 32684.56 2010-10-18 06:24:11.000 291 32380.23 125.16 4421.19 32684.57 2010-10-18 06:24:12.000 291 32380.25 125.14 4421.23 32684.41 2010-10-18 06:24:13.000 291 32380.22 125.11 4421.23 32684.46 2010-10-18 06:24:14.000 291 32380.21 125.11 4421.22 32684.42 2010-10-18 06:24:15.000 291 32380.15 125.14 4421.19 32684.46 2010-10-18 06:24:16.000 291 32380.17 125.12 4421.17 32684.46 2010-10-18 06:24:17.000 291 32380.17 125.13 4421.11 32684.42 2010-10-18 06:24:18.000 291 32380.12 125.16 4421.12 32684.38 2010-10-18 06:24:19.000 291 32380.13 125.17 4421.13 32684.37 2010-10-18 06:24:20.000 291 32380.12 125.18 4421.15 32684.32 2010-10-18 06:24:21.000 291 32380.03 125.17 4421.15 32684.36 2010-10-18 06:24:22.000 291 32380.04 125.16 4421.16 32684.29 2010-10-18 06:24:23.000 291 32380.04 125.18 4421.15 32684.28 2010-10-18 06:24:24.000 291 32380.06 125.15 4421.10 32684.42 2010-10-18 06:24:25.000 291 32380.00 125.12 4421.10 32684.27 2010-10-18 06:24:26.000 291 32379.98 125.18 4421.07 32684.20 2010-10-18 06:24:27.000 291 32379.99 125.17 4421.07 32684.28 2010-10-18 06:24:28.000 291 32380.01 125.11 4421.10 32684.25 2010-10-18 06:24:29.000 291 32380.00 125.13 4421.11 32684.17 2010-10-18 06:24:30.000 291 32380.02 125.15 4421.12 32684.26 2010-10-18 06:24:31.000 291 32380.01 125.10 4421.14 32684.30 2010-10-18 06:24:32.000 291 32379.98 125.06 4421.15 32684.17 2010-10-18 06:24:33.000 291 32379.97 125.03 4421.20 32684.25 2010-10-18 06:24:34.000 291 32380.00 125.06 4421.18 32684.19 2010-10-18 06:24:35.000 291 32380.00 125.09 4421.13 32684.30 2010-10-18 06:24:36.000 291 32379.98 125.07 4421.15 32684.20 2010-10-18 06:24:37.000 291 32379.99 125.07 4421.16 32684.18 2010-10-18 06:24:38.000 291 32380.00 125.05 4421.19 32684.21 2010-10-18 06:24:39.000 291 32379.99 125.07 4421.21 32684.21 2010-10-18 06:24:40.000 291 32379.97 125.06 4421.17 32684.29 2010-10-18 06:24:41.000 291 32380.00 125.01 4421.16 32684.20 2010-10-18 06:24:42.000 291 32380.00 125.03 4421.17 32684.36 2010-10-18 06:24:43.000 291 32380.01 125.03 4421.19 32684.42 2010-10-18 06:24:44.000 291 32380.06 125.03 4421.16 32684.15 2010-10-18 06:24:45.000 291 32380.03 125.07 4421.11 32684.32 2010-10-18 06:24:46.000 291 32380.03 125.08 4421.10 32684.26 2010-10-18 06:24:47.000 291 32380.06 125.08 4421.14 32684.30 2010-10-18 06:24:48.000 291 32380.10 125.05 4421.14 32684.35 2010-10-18 06:24:49.000 291 32380.15 125.03 4421.12 32684.34 2010-10-18 06:24:50.000 291 32380.14 124.98 4421.13 32684.39 2010-10-18 06:24:51.000 291 32380.12 125.01 4421.19 32684.24 2010-10-18 06:24:52.000 291 32380.13 124.97 4421.15 32684.30 2010-10-18 06:24:53.000 291 32380.13 124.95 4421.15 32684.37 2010-10-18 06:24:54.000 291 32380.16 124.97 4421.15 32684.36 2010-10-18 06:24:55.000 291 32380.16 124.96 4421.18 32684.36 2010-10-18 06:24:56.000 291 32380.15 125.00 4421.20 32684.34 2010-10-18 06:24:57.000 291 32380.14 125.01 4421.19 32684.42 2010-10-18 06:24:58.000 291 32380.14 124.99 4421.18 32684.26 2010-10-18 06:24:59.000 291 32380.13 125.01 4421.19 32684.39 2010-10-18 06:25:00.000 291 32380.17 125.01 4421.19 32684.39 2010-10-18 06:25:01.000 291 32380.15 124.99 4421.20 32684.36 2010-10-18 06:25:02.000 291 32380.13 125.00 4421.20 32684.35 2010-10-18 06:25:03.000 291 32380.16 125.00 4421.18 32684.41 2010-10-18 06:25:04.000 291 32380.13 125.05 4421.18 32684.38 2010-10-18 06:25:05.000 291 32380.09 125.03 4421.18 32684.37 2010-10-18 06:25:06.000 291 32380.07 125.03 4421.23 32684.33 2010-10-18 06:25:07.000 291 32380.08 125.04 4421.25 32684.31 2010-10-18 06:25:08.000 291 32380.11 125.06 4421.23 32684.37 2010-10-18 06:25:09.000 291 32380.07 125.08 4421.22 32684.34 2010-10-18 06:25:10.000 291 32380.01 125.07 4421.24 32684.33 2010-10-18 06:25:11.000 291 32380.01 125.12 4421.23 32684.30 2010-10-18 06:25:12.000 291 32380.00 125.13 4421.23 32684.16 2010-10-18 06:25:13.000 291 32379.97 125.10 4421.22 32684.29 2010-10-18 06:25:14.000 291 32379.96 125.08 4421.22 32684.26 2010-10-18 06:25:15.000 291 32379.94 125.07 4421.20 32684.26 2010-10-18 06:25:16.000 291 32379.91 125.02 4421.21 32684.17 2010-10-18 06:25:17.000 291 32379.91 125.03 4421.21 32684.19 2010-10-18 06:25:18.000 291 32379.90 125.03 4421.20 32684.21 2010-10-18 06:25:19.000 291 32379.88 125.00 4421.21 32684.09 2010-10-18 06:25:20.000 291 32379.92 125.00 4421.20 32684.19 2010-10-18 06:25:21.000 291 32379.85 124.98 4421.18 32684.14 2010-10-18 06:25:22.000 291 32379.82 124.98 4421.18 32684.12 2010-10-18 06:25:23.000 291 32379.82 124.98 4421.23 32684.09 2010-10-18 06:25:24.000 291 32379.83 124.99 4421.20 32684.13 2010-10-18 06:25:25.000 291 32379.82 124.98 4421.18 32684.04 2010-10-18 06:25:26.000 291 32379.83 124.98 4421.21 32684.06 2010-10-18 06:25:27.000 291 32379.81 124.98 4421.23 32684.12 2010-10-18 06:25:28.000 291 32379.83 124.98 4421.18 32684.06 2010-10-18 06:25:29.000 291 32379.83 124.98 4421.20 32684.04 2010-10-18 06:25:30.000 291 32379.84 124.99 4421.19 32684.09 2010-10-18 06:25:31.000 291 32379.85 124.96 4421.17 32684.12 2010-10-18 06:25:32.000 291 32379.85 124.94 4421.20 32684.04 2010-10-18 06:25:33.000 291 32379.84 124.91 4421.17 32684.09 2010-10-18 06:25:34.000 291 32379.83 124.91 4421.18 32684.19 2010-10-18 06:25:35.000 291 32379.78 124.92 4421.19 32684.10 2010-10-18 06:25:36.000 291 32379.86 124.93 4421.21 32684.03 2010-10-18 06:25:37.000 291 32379.87 124.94 4421.23 32684.15 2010-10-18 06:25:38.000 291 32379.81 124.92 4421.22 32684.15 2010-10-18 06:25:39.000 291 32379.80 124.92 4421.20 32684.08 2010-10-18 06:25:40.000 291 32379.83 124.92 4421.17 32684.09 2010-10-18 06:25:41.000 291 32379.83 124.93 4421.19 32684.19 2010-10-18 06:25:42.000 291 32379.86 124.88 4421.19 32684.20 2010-10-18 06:25:43.000 291 32379.91 124.86 4421.23 32684.14 2010-10-18 06:25:44.000 291 32379.90 124.88 4421.25 32684.17 2010-10-18 06:25:45.000 291 32379.86 124.89 4421.24 32684.12 2010-10-18 06:25:46.000 291 32379.87 124.92 4421.24 32684.18 2010-10-18 06:25:47.000 291 32379.87 124.91 4421.27 32684.09 2010-10-18 06:25:48.000 291 32379.90 124.86 4421.28 32684.23 2010-10-18 06:25:49.000 291 32379.90 124.84 4421.25 32684.17 2010-10-18 06:25:50.000 291 32379.93 124.85 4421.19 32684.21 2010-10-18 06:25:51.000 291 32379.93 124.89 4421.20 32684.17 2010-10-18 06:25:52.000 291 32379.91 124.89 4421.21 32684.21 2010-10-18 06:25:53.000 291 32379.88 124.92 4421.20 32684.27 2010-10-18 06:25:54.000 291 32379.92 124.91 4421.23 32684.20 2010-10-18 06:25:55.000 291 32379.93 124.93 4421.26 32684.20 2010-10-18 06:25:56.000 291 32379.97 124.93 4421.27 32684.27 2010-10-18 06:25:57.000 291 32379.95 124.91 4421.30 32684.23 2010-10-18 06:25:58.000 291 32379.94 124.94 4421.30 32684.36 2010-10-18 06:25:59.000 291 32379.94 124.99 4421.27 32684.23 2010-10-18 06:26:00.000 291 32379.98 125.00 4421.30 32684.21 2010-10-18 06:26:01.000 291 32379.97 124.96 4421.31 32684.33 2010-10-18 06:26:02.000 291 32379.99 124.95 4421.34 32684.27 2010-10-18 06:26:03.000 291 32379.97 124.98 4421.36 32684.25 2010-10-18 06:26:04.000 291 32379.98 125.02 4421.32 32684.18 2010-10-18 06:26:05.000 291 32379.99 125.02 4421.27 32684.45 2010-10-18 06:26:06.000 291 32380.01 125.01 4421.24 32684.16 2010-10-18 06:26:07.000 291 32380.00 125.00 4421.21 32684.32 2010-10-18 06:26:08.000 291 32380.04 124.98 4421.23 32684.27 2010-10-18 06:26:09.000 291 32380.03 124.96 4421.24 32684.44 2010-10-18 06:26:10.000 291 32380.02 124.94 4421.26 32684.23 2010-10-18 06:26:11.000 291 32380.04 124.97 4421.28 32684.38 2010-10-18 06:26:12.000 291 32380.04 124.99 4421.26 32684.19 2010-10-18 06:26:13.000 291 32380.06 125.00 4421.27 32684.25 2010-10-18 06:26:14.000 291 32380.07 124.99 4421.24 32684.32 2010-10-18 06:26:15.000 291 32380.08 124.97 4421.25 32684.30 2010-10-18 06:26:16.000 291 32380.11 124.97 4421.25 32684.32 2010-10-18 06:26:17.000 291 32380.07 124.97 4421.26 32684.35 2010-10-18 06:26:18.000 291 32380.06 124.94 4421.27 32684.19 2010-10-18 06:26:19.000 291 32380.05 124.97 4421.25 32684.32 2010-10-18 06:26:20.000 291 32380.07 124.98 4421.25 32684.37 2010-10-18 06:26:21.000 291 32380.04 124.96 4421.25 32684.33 2010-10-18 06:26:22.000 291 32380.05 124.96 4421.23 32684.29 2010-10-18 06:26:23.000 291 32380.06 124.97 4421.27 32684.35 2010-10-18 06:26:24.000 291 32380.06 124.95 4421.31 32684.29 2010-10-18 06:26:25.000 291 32380.04 124.96 4421.31 32684.34 2010-10-18 06:26:26.000 291 32380.04 124.97 4421.31 32684.40 2010-10-18 06:26:27.000 291 32380.06 124.96 4421.33 32684.32 2010-10-18 06:26:28.000 291 32380.05 124.94 4421.34 32684.34 2010-10-18 06:26:29.000 291 32380.04 124.95 4421.32 32684.38 2010-10-18 06:26:30.000 291 32380.07 124.97 4421.32 32684.36 2010-10-18 06:26:31.000 291 32380.05 124.96 4421.30 32684.30 2010-10-18 06:26:32.000 291 32380.07 124.97 4421.29 32684.51 2010-10-18 06:26:33.000 291 32380.09 124.98 4421.30 32684.34 2010-10-18 06:26:34.000 291 32380.11 124.97 4421.30 32684.32 2010-10-18 06:26:35.000 291 32380.12 124.97 4421.32 32684.32 2010-10-18 06:26:36.000 291 32380.15 124.93 4421.32 32684.46 2010-10-18 06:26:37.000 291 32380.14 124.91 4421.29 32684.38 2010-10-18 06:26:38.000 291 32380.16 124.94 4421.27 32684.45 2010-10-18 06:26:39.000 291 32380.17 124.96 4421.26 32684.37 2010-10-18 06:26:40.000 291 32380.18 124.96 4421.31 32684.35 2010-10-18 06:26:41.000 291 32380.20 124.93 4421.31 32684.43 2010-10-18 06:26:42.000 291 32380.19 124.94 4421.35 32684.40 2010-10-18 06:26:43.000 291 32380.13 124.94 4421.38 32684.45 2010-10-18 06:26:44.000 291 32380.15 124.94 4421.36 32684.32 2010-10-18 06:26:45.000 291 32380.11 124.94 4421.39 32684.49 2010-10-18 06:26:46.000 291 32380.12 124.92 4421.35 32684.40 2010-10-18 06:26:47.000 291 32380.13 124.92 4421.35 32684.33 2010-10-18 06:26:48.000 291 32380.09 124.93 4421.34 32684.40 2010-10-18 06:26:49.000 291 32380.10 124.92 4421.33 32684.36 2010-10-18 06:26:50.000 291 32380.07 124.95 4421.36 32684.31 2010-10-18 06:26:51.000 291 32380.06 124.94 4421.39 32684.32 2010-10-18 06:26:52.000 291 32380.08 124.93 4421.35 32684.39 2010-10-18 06:26:53.000 291 32380.05 124.98 4421.37 32684.32 2010-10-18 06:26:54.000 291 32380.04 124.98 4421.38 32684.30 2010-10-18 06:26:55.000 291 32380.02 124.99 4421.35 32684.30 2010-10-18 06:26:56.000 291 32380.02 124.99 4421.34 32684.25 2010-10-18 06:26:57.000 291 32379.98 124.96 4421.33 32684.36 2010-10-18 06:26:58.000 291 32379.97 124.97 4421.34 32684.29 2010-10-18 06:26:59.000 291 32379.97 124.97 4421.35 32684.33 2010-10-18 06:27:00.000 291 32379.96 124.97 4421.35 32684.24 2010-10-18 06:27:01.000 291 32379.96 125.00 4421.36 32684.39 2010-10-18 06:27:02.000 291 32379.95 124.98 4421.37 32684.19 2010-10-18 06:27:03.000 291 32379.96 124.97 4421.34 32684.27 2010-10-18 06:27:04.000 291 32379.97 124.97 4421.27 32684.22 2010-10-18 06:27:05.000 291 32379.95 124.99 4421.27 32684.20 2010-10-18 06:27:06.000 291 32379.93 124.99 4421.30 32684.23 2010-10-18 06:27:07.000 291 32379.94 125.01 4421.30 32684.23 2010-10-18 06:27:08.000 291 32379.95 124.98 4421.26 32684.22 2010-10-18 06:27:09.000 291 32379.91 124.97 4421.26 32684.14 2010-10-18 06:27:10.000 291 32379.90 124.96 4421.28 32684.25 2010-10-18 06:27:11.000 291 32379.89 124.98 4421.29 32684.16 2010-10-18 06:27:12.000 291 32379.96 125.02 4421.34 32684.20 2010-10-18 06:27:13.000 291 32379.98 124.97 4421.36 32684.22 2010-10-18 06:27:14.000 291 32379.95 124.95 4421.31 32684.21 2010-10-18 06:27:15.000 291 32379.93 124.96 4421.31 32684.12 2010-10-18 06:27:16.000 291 32379.90 124.98 4421.28 32684.19 2010-10-18 06:27:17.000 291 32379.89 124.96 4421.33 32684.14 2010-10-18 06:27:18.000 291 32379.85 124.92 4421.33 32684.18 2010-10-18 06:27:19.000 291 32379.90 124.93 4421.34 32684.20 2010-10-18 06:27:20.000 291 32379.91 124.92 4421.31 32684.12 2010-10-18 06:27:21.000 291 32379.89 124.95 4421.33 32684.18 2010-10-18 06:27:22.000 291 32379.87 124.95 4421.31 32684.26 2010-10-18 06:27:23.000 291 32379.87 125.00 4421.34 32684.19 2010-10-18 06:27:24.000 291 32379.91 125.00 4421.32 32684.11 2010-10-18 06:27:25.000 291 32379.93 124.99 4421.35 32684.28 2010-10-18 06:27:26.000 291 32379.96 124.99 4421.34 32684.25 2010-10-18 06:27:27.000 291 32379.95 124.98 4421.26 32684.28 2010-10-18 06:27:28.000 291 32379.97 124.97 4421.27 32684.28 2010-10-18 06:27:29.000 291 32379.95 124.96 4421.30 32684.23 2010-10-18 06:27:30.000 291 32379.98 124.95 4421.29 32684.32 2010-10-18 06:27:31.000 291 32380.02 124.93 4421.30 32684.23 2010-10-18 06:27:32.000 291 32380.05 124.91 4421.30 32684.37 2010-10-18 06:27:33.000 291 32380.07 124.92 4421.27 32684.31 2010-10-18 06:27:34.000 291 32380.11 124.97 4421.29 32684.34 2010-10-18 06:27:35.000 291 32380.12 124.97 4421.32 32684.44 2010-10-18 06:27:36.000 291 32380.13 125.01 4421.31 32684.38 2010-10-18 06:27:37.000 291 32380.11 125.03 4421.31 32684.43 2010-10-18 06:27:38.000 291 32380.15 125.03 4421.32 32684.42 2010-10-18 06:27:39.000 291 32380.19 125.01 4421.34 32684.42 2010-10-18 06:27:40.000 291 32380.22 124.99 4421.33 32684.50 2010-10-18 06:27:41.000 291 32380.26 124.98 4421.33 32684.59 2010-10-18 06:27:42.000 291 32380.28 125.02 4421.38 32684.54 2010-10-18 06:27:43.000 291 32380.29 125.02 4421.38 32684.51 2010-10-18 06:27:44.000 291 32380.34 125.00 4421.37 32684.64 2010-10-18 06:27:45.000 291 32380.36 124.99 4421.38 32684.55 2010-10-18 06:27:46.000 291 32380.37 124.97 4421.35 32684.66 2010-10-18 06:27:47.000 291 32380.44 125.01 4421.33 32684.65 2010-10-18 06:27:48.000 291 32380.45 124.98 4421.31 32684.67 2010-10-18 06:27:49.000 291 32380.41 125.02 4421.33 32684.70 2010-10-18 06:27:50.000 291 32380.45 125.03 4421.33 32684.60 2010-10-18 06:27:51.000 291 32380.41 125.05 4421.32 32684.66 2010-10-18 06:27:52.000 291 32380.39 125.05 4421.32 32684.70 2010-10-18 06:27:53.000 291 32380.36 125.06 4421.33 32684.64 2010-10-18 06:27:54.000 291 32380.37 125.08 4421.35 32684.74 2010-10-18 06:27:55.000 291 32380.33 125.10 4421.36 32684.57 2010-10-18 06:27:56.000 291 32380.38 125.11 4421.37 32684.79 2010-10-18 06:27:57.000 291 32380.38 125.13 4421.38 32684.69 2010-10-18 06:27:58.000 291 32380.36 125.10 4421.40 32684.66 2010-10-18 06:27:59.000 291 32380.35 125.11 4421.42 32684.71 2010-10-18 06:28:00.000 291 32380.33 125.13 4421.39 32684.72 2010-10-18 06:28:01.000 291 32380.33 125.14 4421.41 32684.66 2010-10-18 06:28:02.000 291 32380.33 125.14 4421.39 32684.72 2010-10-18 06:28:03.000 291 32380.32 125.16 4421.37 32684.68 2010-10-18 06:28:04.000 291 32380.31 125.15 4421.38 32684.59 2010-10-18 06:28:05.000 291 32380.28 125.14 4421.41 32684.69 2010-10-18 06:28:06.000 291 32380.26 125.14 4421.43 32684.73 2010-10-18 06:28:07.000 291 32380.26 125.17 4421.42 32684.59 2010-10-18 06:28:08.000 291 32380.21 125.16 4421.44 32684.61 2010-10-18 06:28:09.000 291 32380.19 125.17 4421.36 32684.60 2010-10-18 06:28:10.000 291 32380.20 125.18 4421.36 32684.59 2010-10-18 06:28:11.000 291 32380.18 125.18 4421.35 32684.57 2010-10-18 06:28:12.000 291 32380.18 125.19 4421.36 32684.56 2010-10-18 06:28:13.000 291 32380.19 125.16 4421.43 32684.46 2010-10-18 06:28:14.000 291 32380.19 125.14 4421.41 32684.54 2010-10-18 06:28:15.000 291 32380.16 125.12 4421.37 32684.57 2010-10-18 06:28:16.000 291 32380.17 125.11 4421.34 32684.39 2010-10-18 06:28:17.000 291 32380.13 125.10 4421.36 32684.44 2010-10-18 06:28:18.000 291 32380.17 125.11 4421.36 32684.46 2010-10-18 06:28:19.000 291 32380.12 125.12 4421.40 32684.57 2010-10-18 06:28:20.000 291 32380.12 125.10 4421.37 32684.47 2010-10-18 06:28:21.000 291 32380.15 125.07 4421.36 32684.50 2010-10-18 06:28:22.000 291 32380.15 125.07 4421.39 32684.44 2010-10-18 06:28:23.000 291 32380.16 125.08 4421.44 32684.50 2010-10-18 06:28:24.000 291 32380.15 125.04 4421.39 32684.46 2010-10-18 06:28:25.000 291 32380.10 125.00 4421.37 32684.43 2010-10-18 06:28:26.000 291 32380.10 125.03 4421.37 32684.45 2010-10-18 06:28:27.000 291 32380.15 125.02 4421.34 32684.46 2010-10-18 06:28:28.000 291 32380.19 124.99 4421.34 32684.49 2010-10-18 06:28:29.000 291 32380.15 124.99 4421.35 32684.50 2010-10-18 06:28:30.000 291 32380.16 124.96 4421.36 32684.49 2010-10-18 06:28:31.000 291 32380.14 124.98 4421.31 32684.46 2010-10-18 06:28:32.000 291 32380.17 124.97 4421.28 32684.51 2010-10-18 06:28:33.000 291 32380.18 124.94 4421.31 32684.43 2010-10-18 06:28:34.000 291 32380.21 124.96 4421.38 32684.56 2010-10-18 06:28:35.000 291 32380.20 124.97 4421.42 32684.60 2010-10-18 06:28:36.000 291 32380.22 125.00 4421.39 32684.47 2010-10-18 06:28:37.000 291 32380.25 124.99 4421.41 32684.54 2010-10-18 06:28:38.000 291 32380.23 124.95 4421.43 32684.52 2010-10-18 06:28:39.000 291 32380.28 124.96 4421.40 32684.54 2010-10-18 06:28:40.000 291 32380.29 124.94 4421.36 32684.66 2010-10-18 06:28:41.000 291 32380.32 124.93 4421.34 32684.61 2010-10-18 06:28:42.000 291 32380.33 124.94 4421.36 32684.59 2010-10-18 06:28:43.000 291 32380.32 124.97 4421.40 32684.59 2010-10-18 06:28:44.000 291 32380.37 124.98 4421.38 32684.53 2010-10-18 06:28:45.000 291 32380.34 124.98 4421.35 32684.61 2010-10-18 06:28:46.000 291 32380.35 124.96 4421.37 32684.68 2010-10-18 06:28:47.000 291 32380.36 124.98 4421.39 32684.57 2010-10-18 06:28:48.000 291 32380.36 125.03 4421.40 32684.66 2010-10-18 06:28:49.000 291 32380.38 124.99 4421.40 32684.73 2010-10-18 06:28:50.000 291 32380.39 124.96 4421.43 32684.62 2010-10-18 06:28:51.000 291 32380.44 124.96 4421.40 32684.71 2010-10-18 06:28:52.000 291 32380.42 124.94 4421.44 32684.70 2010-10-18 06:28:53.000 291 32380.42 124.97 4421.42 32684.72 2010-10-18 06:28:54.000 291 32380.42 124.95 4421.39 32684.61 2010-10-18 06:28:55.000 291 32380.40 124.96 4421.39 32684.84 2010-10-18 06:28:56.000 291 32380.39 124.96 4421.38 32684.67 2010-10-18 06:28:57.000 291 32380.40 124.94 4421.42 32684.64 2010-10-18 06:28:58.000 291 32380.42 124.97 4421.43 32684.64 2010-10-18 06:28:59.000 291 32380.41 124.98 4421.41 32684.71 2010-10-18 06:29:00.000 291 32380.46 124.97 4421.41 32684.76 2010-10-18 06:29:01.000 291 32380.49 124.96 4421.39 32684.73 2010-10-18 06:29:02.000 291 32380.46 124.92 4421.39 32684.74 2010-10-18 06:29:03.000 291 32380.47 124.92 4421.40 32684.74 2010-10-18 06:29:04.000 291 32380.51 124.94 4421.38 32684.67 2010-10-18 06:29:05.000 291 32380.49 124.97 4421.39 32684.70 2010-10-18 06:29:06.000 291 32380.43 124.94 4421.40 32684.77 2010-10-18 06:29:07.000 291 32380.46 124.91 4421.44 32684.75 2010-10-18 06:29:08.000 291 32380.50 124.93 4421.41 32684.69 2010-10-18 06:29:09.000 291 32380.51 124.94 4421.42 32684.72 2010-10-18 06:29:10.000 291 32380.49 124.91 4421.41 32684.77 2010-10-18 06:29:11.000 291 32380.47 124.93 4421.45 32684.73 2010-10-18 06:29:12.000 291 32380.50 124.92 4421.43 32684.85 2010-10-18 06:29:13.000 291 32380.46 124.91 4421.42 32684.69 2010-10-18 06:29:14.000 291 32380.50 124.92 4421.44 32684.79 2010-10-18 06:29:15.000 291 32380.52 124.97 4421.45 32684.74 2010-10-18 06:29:16.000 291 32380.50 124.96 4421.47 32684.73 2010-10-18 06:29:17.000 291 32380.49 124.95 4421.47 32684.79 2010-10-18 06:29:18.000 291 32380.46 124.95 4421.42 32684.81 2010-10-18 06:29:19.000 291 32380.45 124.94 4421.42 32684.69 2010-10-18 06:29:20.000 291 32380.44 124.96 4421.39 32684.79 2010-10-18 06:29:21.000 291 32380.44 124.97 4421.39 32684.83 2010-10-18 06:29:22.000 291 32380.47 125.00 4421.41 32684.78 2010-10-18 06:29:23.000 291 32380.45 125.01 4421.46 32684.82 2010-10-18 06:29:24.000 291 32380.48 125.01 4421.45 32684.80 2010-10-18 06:29:25.000 291 32380.52 125.04 4421.44 32684.89 2010-10-18 06:29:26.000 291 32380.50 125.05 4421.45 32684.80 2010-10-18 06:29:27.000 291 32380.50 125.07 4421.43 32684.87 2010-10-18 06:29:28.000 291 32380.52 125.08 4421.44 32684.83 2010-10-18 06:29:29.000 291 32380.51 125.08 4421.44 32684.73 2010-10-18 06:29:30.000 291 32380.53 125.07 4421.45 32684.85 2010-10-18 06:29:31.000 291 32380.53 125.08 4421.47 32684.75 2010-10-18 06:29:32.000 291 32380.51 125.07 4421.46 32684.88 2010-10-18 06:29:33.000 291 32380.48 125.08 4421.42 32684.81 2010-10-18 06:29:34.000 291 32380.50 125.06 4421.39 32684.82 2010-10-18 06:29:35.000 291 32380.53 125.05 4421.39 32684.83 2010-10-18 06:29:36.000 291 32380.51 125.04 4421.41 32684.80 2010-10-18 06:29:37.000 291 32380.50 125.08 4421.42 32684.77 2010-10-18 06:29:38.000 291 32380.50 125.04 4421.44 32684.79 2010-10-18 06:29:39.000 291 32380.46 125.01 4421.43 32684.83 2010-10-18 06:29:40.000 291 32380.46 125.02 4421.36 32684.76 2010-10-18 06:29:41.000 291 32380.49 125.04 4421.35 32684.79 2010-10-18 06:29:42.000 291 32380.48 125.00 4421.33 32684.80 2010-10-18 06:29:43.000 291 32380.45 125.00 4421.30 32684.81 2010-10-18 06:29:44.000 291 32380.45 125.01 4421.31 32684.75 2010-10-18 06:29:45.000 291 32380.42 125.06 4421.34 32684.87 2010-10-18 06:29:46.000 291 32380.47 125.06 4421.33 32684.76 2010-10-18 06:29:47.000 291 32380.41 125.04 4421.32 32684.75 2010-10-18 06:29:48.000 291 32380.40 125.05 4421.35 32684.72 2010-10-18 06:29:49.000 291 32380.42 125.03 4421.36 32684.75 2010-10-18 06:29:50.000 291 32380.41 124.99 4421.35 32684.76 2010-10-18 06:29:51.000 291 32380.43 124.97 4421.35 32684.73 2010-10-18 06:29:52.000 291 32380.44 124.96 4421.36 32684.73 2010-10-18 06:29:53.000 291 32380.46 125.00 4421.37 32684.82 2010-10-18 06:29:54.000 291 32380.46 125.00 4421.35 32684.70 2010-10-18 06:29:55.000 291 32380.44 124.99 4421.36 32684.76 2010-10-18 06:29:56.000 291 32380.46 125.02 4421.40 32684.75 2010-10-18 06:29:57.000 291 32380.41 125.01 4421.40 32684.73 2010-10-18 06:29:58.000 291 32380.43 125.00 4421.39 32684.75 2010-10-18 06:29:59.000 291 32380.46 124.98 4421.39 32684.71 2010-10-18 06:30:00.000 291 32380.45 125.02 4421.36 32684.81 2010-10-18 06:30:01.000 291 32380.45 125.02 4421.36 32684.72 2010-10-18 06:30:02.000 291 32380.45 125.03 4421.40 32684.64 2010-10-18 06:30:03.000 291 32380.43 125.01 4421.34 32684.84 2010-10-18 06:30:04.000 291 32380.42 124.97 4421.33 32684.69 2010-10-18 06:30:05.000 291 32380.42 124.98 4421.31 32684.75 2010-10-18 06:30:06.000 291 32380.42 124.98 4421.31 32684.74 2010-10-18 06:30:07.000 291 32380.38 124.98 4421.31 32684.74 2010-10-18 06:30:08.000 291 32380.41 124.98 4421.35 32684.69 2010-10-18 06:30:09.000 291 32380.45 124.99 4421.37 32684.66 2010-10-18 06:30:10.000 291 32380.46 125.01 4421.35 32684.74 2010-10-18 06:30:11.000 291 32380.43 125.00 4421.36 32684.75 2010-10-18 06:30:12.000 291 32380.41 124.96 4421.33 32684.67 2010-10-18 06:30:13.000 291 32380.41 124.97 4421.29 32684.71 2010-10-18 06:30:14.000 291 32380.42 124.96 4421.30 32684.74 2010-10-18 06:30:15.000 291 32380.43 124.94 4421.33 32684.81 2010-10-18 06:30:16.000 291 32380.45 124.94 4421.34 32684.76 2010-10-18 06:30:17.000 291 32380.44 124.98 4421.32 32684.71 2010-10-18 06:30:18.000 291 32380.41 124.96 4421.32 32684.73 2010-10-18 06:30:19.000 291 32380.41 124.90 4421.36 32684.79 2010-10-18 06:30:20.000 291 32380.39 124.96 4421.34 32684.77 2010-10-18 06:30:21.000 291 32380.41 124.99 4421.33 32684.65 2010-10-18 06:30:22.000 291 32380.41 124.94 4421.33 32684.68 2010-10-18 06:30:23.000 291 32380.39 124.93 4421.34 32684.69 2010-10-18 06:30:24.000 291 32380.38 124.94 4421.32 32684.76 2010-10-18 06:30:25.000 291 32380.40 124.94 4421.36 32684.69 2010-10-18 06:30:26.000 291 32380.40 124.91 4421.36 32684.72 2010-10-18 06:30:27.000 291 32380.42 124.89 4421.37 32684.73 2010-10-18 06:30:28.000 291 32380.42 124.89 4421.35 32684.69 2010-10-18 06:30:29.000 291 32380.44 124.88 4421.40 32684.84 2010-10-18 06:30:30.000 291 32380.42 124.85 4421.37 32684.73 2010-10-18 06:30:31.000 291 32380.42 124.87 4421.34 32684.78 2010-10-18 06:30:32.000 291 32380.43 124.86 4421.35 32684.65 2010-10-18 06:30:33.000 291 32380.40 124.87 4421.34 32684.72 2010-10-18 06:30:34.000 291 32380.40 124.86 4421.35 32684.76 2010-10-18 06:30:35.000 291 32380.40 124.88 4421.34 32684.64 2010-10-18 06:30:36.000 291 32380.35 124.90 4421.27 32684.65 2010-10-18 06:30:37.000 291 32380.33 124.91 4421.31 32684.79 2010-10-18 06:30:38.000 291 32380.33 124.87 4421.35 32684.65 2010-10-18 06:30:39.000 291 32380.29 124.87 4421.39 32684.67 2010-10-18 06:30:40.000 291 32380.32 124.86 4421.39 32684.63 2010-10-18 06:30:41.000 291 32380.33 124.87 4421.37 32684.70 2010-10-18 06:30:42.000 291 32380.37 124.88 4421.35 32684.74 2010-10-18 06:30:43.000 291 32380.34 124.88 4421.36 32684.73 2010-10-18 06:30:44.000 291 32380.31 124.88 4421.39 32684.73 2010-10-18 06:30:45.000 291 32380.32 124.86 4421.39 32684.59 2010-10-18 06:30:46.000 291 32380.35 124.86 4421.39 32684.72 2010-10-18 06:30:47.000 291 32380.36 124.86 4421.35 32684.66 2010-10-18 06:30:48.000 291 32380.37 124.84 4421.34 32684.62 2010-10-18 06:30:49.000 291 32380.32 124.86 4421.36 32684.66 2010-10-18 06:30:50.000 291 32380.29 124.87 4421.37 32684.75 2010-10-18 06:30:51.000 291 32380.31 124.89 4421.39 32684.73 2010-10-18 06:30:52.000 291 32380.29 124.88 4421.39 32684.70 2010-10-18 06:30:53.000 291 32380.31 124.87 4421.43 32684.59 2010-10-18 06:30:54.000 291 32380.35 124.85 4421.40 32684.66 2010-10-18 06:30:55.000 291 32380.33 124.86 4421.42 32684.70 2010-10-18 06:30:56.000 291 32380.38 124.84 4421.42 32684.68 2010-10-18 06:30:57.000 291 32380.35 124.87 4421.42 32684.52 2010-10-18 06:30:58.000 291 32380.37 124.90 4421.41 32684.69 2010-10-18 06:30:59.000 291 32380.36 124.88 4421.39 32684.65 2010-10-18 06:31:00.000 291 32380.37 124.85 4421.42 32684.65 2010-10-18 06:31:01.000 291 32380.43 124.84 4421.41 32684.71 2010-10-18 06:31:02.000 291 32380.39 124.86 4421.40 32684.61 2010-10-18 06:31:03.000 291 32380.38 124.83 4421.38 32684.71 2010-10-18 06:31:04.000 291 32380.39 124.84 4421.37 32684.74 2010-10-18 06:31:05.000 291 32380.38 124.87 4421.37 32684.73 2010-10-18 06:31:06.000 291 32380.38 124.87 4421.40 32684.75 2010-10-18 06:31:07.000 291 32380.39 124.84 4421.43 32684.78 2010-10-18 06:31:08.000 291 32380.40 124.85 4421.43 32684.84 2010-10-18 06:31:09.000 291 32380.42 124.85 4421.43 32684.78 2010-10-18 06:31:10.000 291 32380.45 124.83 4421.40 32684.76 2010-10-18 06:31:11.000 291 32380.45 124.85 4421.42 32684.78 2010-10-18 06:31:12.000 291 32380.49 124.85 4421.42 32684.84 2010-10-18 06:31:13.000 291 32380.47 124.85 4421.38 32684.88 2010-10-18 06:31:14.000 291 32380.48 124.87 4421.40 32684.80 2010-10-18 06:31:15.000 291 32380.49 124.87 4421.46 32684.81 2010-10-18 06:31:16.000 291 32380.48 124.84 4421.43 32684.79 2010-10-18 06:31:17.000 291 32380.47 124.83 4421.43 32684.84 2010-10-18 06:31:18.000 291 32380.45 124.86 4421.45 32684.87 2010-10-18 06:31:19.000 291 32380.45 124.89 4421.41 32684.85 2010-10-18 06:31:20.000 291 32380.47 124.91 4421.37 32684.86 2010-10-18 06:31:21.000 291 32380.46 124.92 4421.39 32684.96 2010-10-18 06:31:22.000 291 32380.48 124.91 4421.42 32684.83 2010-10-18 06:31:23.000 291 32380.46 124.91 4421.43 32684.78 2010-10-18 06:31:24.000 291 32380.45 124.94 4421.40 32684.88 2010-10-18 06:31:25.000 291 32380.42 124.91 4421.42 32684.76 2010-10-18 06:31:26.000 291 32380.42 124.86 4421.40 32684.81 2010-10-18 06:31:27.000 291 32380.41 124.87 4421.41 32684.74 2010-10-18 06:31:28.000 291 32380.41 124.88 4421.41 32684.85 2010-10-18 06:31:29.000 291 32380.41 124.90 4421.42 32684.82 2010-10-18 06:31:30.000 291 32380.42 124.89 4421.42 32684.72 2010-10-18 06:31:31.000 291 32380.39 124.87 4421.40 32684.77 2010-10-18 06:31:32.000 291 32380.37 124.86 4421.42 32684.71 2010-10-18 06:31:33.000 291 32380.36 124.89 4421.41 32684.82 2010-10-18 06:31:34.000 291 32380.39 124.88 4421.36 32684.69 2010-10-18 06:31:35.000 291 32380.40 124.86 4421.37 32684.75 2010-10-18 06:31:36.000 291 32380.38 124.85 4421.41 32684.78 2010-10-18 06:31:37.000 291 32380.37 124.87 4421.41 32684.75 2010-10-18 06:31:38.000 291 32380.38 124.93 4421.37 32684.72 2010-10-18 06:31:39.000 291 32380.38 124.94 4421.41 32684.74 2010-10-18 06:31:40.000 291 32380.42 124.92 4421.41 32684.74 2010-10-18 06:31:41.000 291 32380.38 124.92 4421.42 32684.68 2010-10-18 06:31:42.000 291 32380.38 124.88 4421.43 32684.83 2010-10-18 06:31:43.000 291 32380.36 124.88 4421.41 32684.66 2010-10-18 06:31:44.000 291 32380.36 124.89 4421.43 32684.82 2010-10-18 06:31:45.000 291 32380.34 124.88 4421.45 32684.68 2010-10-18 06:31:46.000 291 32380.40 124.88 4421.48 32684.80 2010-10-18 06:31:47.000 291 32380.44 124.90 4421.49 32684.74 2010-10-18 06:31:48.000 291 32380.46 124.91 4421.51 32684.73 2010-10-18 06:31:49.000 291 32380.44 124.92 4421.51 32684.73 2010-10-18 06:31:50.000 291 32380.41 124.95 4421.51 32684.70 2010-10-18 06:31:51.000 291 32380.42 124.94 4421.50 32684.74 2010-10-18 06:31:52.000 291 32380.41 124.91 4421.53 32684.74 2010-10-18 06:31:53.000 291 32380.38 124.91 4421.49 32684.69 2010-10-18 06:31:54.000 291 32380.37 124.91 4421.49 32684.69 2010-10-18 06:31:55.000 291 32380.35 124.93 4421.51 32684.77 2010-10-18 06:31:56.000 291 32380.38 124.90 4421.51 32684.74 2010-10-18 06:31:57.000 291 32380.38 124.88 4421.44 32684.77 2010-10-18 06:31:58.000 291 32380.40 124.91 4421.45 32684.76 2010-10-18 06:31:59.000 291 32380.38 124.92 4421.48 32684.69 2010-10-18 06:32:00.000 291 32380.39 124.86 4421.50 32684.79 2010-10-18 06:32:01.000 291 32380.39 124.82 4421.50 32684.72 2010-10-18 06:32:02.000 291 32380.38 124.85 4421.49 32684.73 2010-10-18 06:32:03.000 291 32380.37 124.88 4421.51 32684.77 2010-10-18 06:32:04.000 291 32380.41 124.85 4421.50 32684.78 2010-10-18 06:32:05.000 291 32380.43 124.83 4421.48 32684.71 2010-10-18 06:32:06.000 291 32380.44 124.84 4421.48 32684.74 2010-10-18 06:32:07.000 291 32380.46 124.86 4421.52 32684.73 2010-10-18 06:32:08.000 291 32380.45 124.85 4421.52 32684.74 2010-10-18 06:32:09.000 291 32380.41 124.87 4421.52 32684.71 2010-10-18 06:32:10.000 291 32380.40 124.90 4421.49 32684.76 2010-10-18 06:32:11.000 291 32380.40 124.88 4421.51 32684.84 2010-10-18 06:32:12.000 291 32380.39 124.87 4421.49 32684.66 2010-10-18 06:32:13.000 291 32380.40 124.88 4421.48 32684.77 2010-10-18 06:32:14.000 291 32380.42 124.90 4421.50 32684.79 2010-10-18 06:32:15.000 291 32380.43 124.88 4421.49 32684.81 2010-10-18 06:32:16.000 291 32380.40 124.86 4421.50 32684.82 2010-10-18 06:32:17.000 291 32380.41 124.85 4421.50 32684.69 2010-10-18 06:32:18.000 291 32380.41 124.85 4421.49 32684.77 2010-10-18 06:32:19.000 291 32380.40 124.86 4421.53 32684.70 2010-10-18 06:32:20.000 291 32380.41 124.86 4421.54 32684.68 2010-10-18 06:32:21.000 291 32380.37 124.88 4421.52 32684.81 2010-10-18 06:32:22.000 291 32380.37 124.84 4421.54 32684.71 2010-10-18 06:32:23.000 291 32380.38 124.82 4421.50 32684.70 2010-10-18 06:32:24.000 291 32380.37 124.77 4421.49 32684.80 2010-10-18 06:32:25.000 291 32380.36 124.77 4421.54 32684.69 2010-10-18 06:32:26.000 291 32380.34 124.77 4421.56 32684.78 2010-10-18 06:32:27.000 291 32380.33 124.77 4421.53 32684.76 2010-10-18 06:32:28.000 291 32380.38 124.79 4421.53 32684.69 2010-10-18 06:32:29.000 291 32380.40 124.81 4421.48 32684.77 2010-10-18 06:32:30.000 291 32380.38 124.79 4421.51 32684.76 2010-10-18 06:32:31.000 291 32380.36 124.78 4421.49 32684.71 2010-10-18 06:32:32.000 291 32380.38 124.76 4421.49 32684.84 2010-10-18 06:32:33.000 291 32380.36 124.74 4421.51 32684.64 2010-10-18 06:32:34.000 291 32380.35 124.72 4421.50 32684.77 2010-10-18 06:32:35.000 291 32380.36 124.76 4421.52 32684.67 2010-10-18 06:32:36.000 291 32380.37 124.76 4421.54 32684.74 2010-10-18 06:32:37.000 291 32380.36 124.74 4421.52 32684.70 2010-10-18 06:32:38.000 291 32380.37 124.73 4421.52 32684.72 2010-10-18 06:32:39.000 291 32380.36 124.73 4421.50 32684.74 2010-10-18 06:32:40.000 291 32380.41 124.72 4421.51 32684.67 2010-10-18 06:32:41.000 291 32380.42 124.75 4421.53 32684.75 2010-10-18 06:32:42.000 291 32380.41 124.76 4421.52 32684.74 2010-10-18 06:32:43.000 291 32380.42 124.75 4421.47 32684.68 2010-10-18 06:32:44.000 291 32380.41 124.73 4421.46 32684.73 2010-10-18 06:32:45.000 291 32380.42 124.78 4421.52 32684.71 2010-10-18 06:32:46.000 291 32380.42 124.79 4421.54 32684.71 2010-10-18 06:32:47.000 291 32380.46 124.78 4421.55 32684.77 2010-10-18 06:32:48.000 291 32380.46 124.78 4421.51 32684.68 2010-10-18 06:32:49.000 291 32380.45 124.75 4421.52 32684.82 2010-10-18 06:32:50.000 291 32380.45 124.76 4421.49 32684.69 2010-10-18 06:32:51.000 291 32380.44 124.77 4421.50 32684.65 2010-10-18 06:32:52.000 291 32380.45 124.73 4421.56 32684.79 2010-10-18 06:32:53.000 291 32380.43 124.75 4421.53 32684.76 2010-10-18 06:32:54.000 291 32380.45 124.74 4421.52 32684.76 2010-10-18 06:32:55.000 291 32380.47 124.78 4421.49 32684.74 2010-10-18 06:32:56.000 291 32380.47 124.76 4421.49 32684.71 2010-10-18 06:32:57.000 291 32380.48 124.76 4421.51 32684.66 2010-10-18 06:32:58.000 291 32380.50 124.77 4421.48 32684.73 2010-10-18 06:32:59.000 291 32380.46 124.73 4421.44 32684.76 2010-10-18 06:33:00.000 291 32380.43 124.73 4421.46 32684.73 2010-10-18 06:33:01.000 291 32380.43 124.76 4421.44 32684.74 2010-10-18 06:33:02.000 291 32380.42 124.76 4421.40 32684.70 2010-10-18 06:33:03.000 291 32380.43 124.78 4421.39 32684.75 2010-10-18 06:33:04.000 291 32380.43 124.73 4421.40 32684.79 2010-10-18 06:33:05.000 291 32380.40 124.75 4421.44 32684.71 2010-10-18 06:33:06.000 291 32380.36 124.76 4421.46 32684.73 2010-10-18 06:33:07.000 291 32380.36 124.78 4421.48 32684.68 2010-10-18 06:33:08.000 291 32380.40 124.70 4421.46 32684.73 2010-10-18 06:33:09.000 291 32380.41 124.71 4421.45 32684.61 2010-10-18 06:33:10.000 291 32380.38 124.73 4421.49 32684.75 2010-10-18 06:33:11.000 291 32380.37 124.73 4421.49 32684.61 2010-10-18 06:33:12.000 291 32380.42 124.75 4421.45 32684.67 2010-10-18 06:33:13.000 291 32380.44 124.77 4421.41 32684.72 2010-10-18 06:33:14.000 291 32380.42 124.73 4421.44 32684.74 2010-10-18 06:33:15.000 291 32380.40 124.70 4421.47 32684.66 2010-10-18 06:33:16.000 291 32380.41 124.71 4421.43 32684.74 2010-10-18 06:33:17.000 291 32380.41 124.72 4421.41 32684.65 2010-10-18 06:33:18.000 291 32380.40 124.75 4421.43 32684.66 2010-10-18 06:33:19.000 291 32380.39 124.74 4421.45 32684.72 2010-10-18 06:33:20.000 291 32380.44 124.76 4421.48 32684.66 2010-10-18 06:33:21.000 291 32380.39 124.77 4421.51 32684.63 2010-10-18 06:33:22.000 291 32380.38 124.75 4421.51 32684.70 2010-10-18 06:33:23.000 291 32380.42 124.73 4421.51 32684.67 2010-10-18 06:33:24.000 291 32380.40 124.70 4421.52 32684.70 2010-10-18 06:33:25.000 291 32380.41 124.72 4421.54 32684.67 2010-10-18 06:33:26.000 291 32380.42 124.70 4421.50 32684.72 2010-10-18 06:33:27.000 291 32380.40 124.74 4421.52 32684.71 2010-10-18 06:33:28.000 291 32380.42 124.76 4421.55 32684.64 2010-10-18 06:33:29.000 291 32380.41 124.77 4421.53 32684.70 2010-10-18 06:33:30.000 291 32380.40 124.76 4421.58 32684.77 2010-10-18 06:33:31.000 291 32380.39 124.75 4421.55 32684.75 2010-10-18 06:33:32.000 291 32380.42 124.75 4421.55 32684.70 2010-10-18 06:33:33.000 291 32380.44 124.75 4421.60 32684.72 2010-10-18 06:33:34.000 291 32380.46 124.74 4421.60 32684.66 2010-10-18 06:33:35.000 291 32380.44 124.73 4421.56 32684.80 2010-10-18 06:33:36.000 291 32380.48 124.68 4421.55 32684.74 2010-10-18 06:33:37.000 291 32380.44 124.66 4421.56 32684.74 2010-10-18 06:33:38.000 291 32380.50 124.70 4421.57 32684.65 2010-10-18 06:33:39.000 291 32380.46 124.71 4421.55 32684.78 2010-10-18 06:33:40.000 291 32380.45 124.67 4421.55 32684.83 2010-10-18 06:33:41.000 291 32380.47 124.68 4421.54 32684.69 2010-10-18 06:33:42.000 291 32380.49 124.69 4421.52 32684.85 2010-10-18 06:33:43.000 291 32380.45 124.67 4421.54 32684.77 2010-10-18 06:33:44.000 291 32380.48 124.69 4421.53 32684.68 2010-10-18 06:33:45.000 291 32380.48 124.70 4421.55 32684.88 2010-10-18 06:33:46.000 291 32380.49 124.70 4421.53 32684.71 2010-10-18 06:33:47.000 291 32380.53 124.69 4421.55 32684.83 2010-10-18 06:33:48.000 291 32380.52 124.68 4421.53 32684.74 2010-10-18 06:33:49.000 291 32380.48 124.74 4421.52 32684.88 2010-10-18 06:33:50.000 291 32380.46 124.74 4421.53 32684.81 2010-10-18 06:33:51.000 291 32380.47 124.77 4421.57 32684.75 2010-10-18 06:33:52.000 291 32380.44 124.77 4421.56 32684.77 2010-10-18 06:33:53.000 291 32380.39 124.79 4421.51 32684.77 2010-10-18 06:33:54.000 291 32380.43 124.82 4421.51 32684.71 2010-10-18 06:33:55.000 291 32380.44 124.81 4421.51 32684.81 2010-10-18 06:33:56.000 291 32380.44 124.80 4421.49 32684.77 2010-10-18 06:33:57.000 291 32380.42 124.78 4421.51 32684.73 2010-10-18 06:33:58.000 291 32380.43 124.75 4421.55 32684.77 2010-10-18 06:33:59.000 291 32380.45 124.80 4421.52 32684.76 2010-10-18 06:34:00.000 291 32380.42 124.80 4421.56 32684.67 2010-10-18 06:34:01.000 291 32380.36 124.81 4421.59 32684.78 2010-10-18 06:34:02.000 291 32380.32 124.80 4421.55 32684.80 2010-10-18 06:34:03.000 291 32380.32 124.84 4421.55 32684.64 2010-10-18 06:34:04.000 291 32380.36 124.84 4421.54 32684.69 2010-10-18 06:34:05.000 291 32380.36 124.88 4421.55 32684.74 2010-10-18 06:34:06.000 291 32380.32 124.88 4421.56 32684.66 2010-10-18 06:34:07.000 291 32380.33 124.88 4421.55 32684.65 2010-10-18 06:34:08.000 291 32380.33 124.88 4421.54 32684.65 2010-10-18 06:34:09.000 291 32380.31 124.88 4421.54 32684.68 2010-10-18 06:34:10.000 291 32380.29 124.90 4421.55 32684.71 2010-10-18 06:34:11.000 291 32380.28 124.90 4421.59 32684.65 2010-10-18 06:34:12.000 291 32380.28 124.90 4421.57 32684.56 2010-10-18 06:34:13.000 291 32380.25 124.90 4421.54 32684.66 2010-10-18 06:34:14.000 291 32380.25 124.91 4421.55 32684.57 2010-10-18 06:34:15.000 291 32380.25 124.91 4421.57 32684.63 2010-10-18 06:34:16.000 291 32380.28 124.92 4421.56 32684.56 2010-10-18 06:34:17.000 291 32380.24 124.92 4421.58 32684.54 2010-10-18 06:34:18.000 291 32380.23 124.86 4421.60 32684.61 2010-10-18 06:34:19.000 291 32380.22 124.84 4421.59 32684.48 2010-10-18 06:34:20.000 291 32380.24 124.83 4421.59 32684.54 2010-10-18 06:34:21.000 291 32380.27 124.85 4421.62 32684.56 2010-10-18 06:34:22.000 291 32380.25 124.90 4421.60 32684.62 2010-10-18 06:34:23.000 291 32380.23 124.91 4421.59 32684.53 2010-10-18 06:34:24.000 291 32380.25 124.87 4421.58 32684.55 2010-10-18 06:34:25.000 291 32380.26 124.85 4421.64 32684.62 2010-10-18 06:34:26.000 291 32380.26 124.86 4421.63 32684.64 2010-10-18 06:34:27.000 291 32380.21 124.85 4421.61 32684.49 2010-10-18 06:34:28.000 291 32380.25 124.82 4421.56 32684.69 2010-10-18 06:34:29.000 291 32380.29 124.82 4421.54 32684.52 2010-10-18 06:34:30.000 291 32380.30 124.82 4421.59 32684.60 2010-10-18 06:34:31.000 291 32380.32 124.81 4421.57 32684.62 2010-10-18 06:34:32.000 291 32380.37 124.79 4421.54 32684.58 2010-10-18 06:34:33.000 291 32380.34 124.80 4421.56 32684.62 2010-10-18 06:34:34.000 291 32380.30 124.79 4421.54 32684.67 2010-10-18 06:34:35.000 291 32380.28 124.79 4421.55 32684.75 2010-10-18 06:34:36.000 291 32380.31 124.79 4421.55 32684.61 2010-10-18 06:34:37.000 291 32380.31 124.84 4421.55 32684.68 2010-10-18 06:34:38.000 291 32380.30 124.86 4421.55 32684.63 2010-10-18 06:34:39.000 291 32380.33 124.81 4421.57 32684.73 2010-10-18 06:34:40.000 291 32380.35 124.80 4421.55 32684.80 2010-10-18 06:34:41.000 291 32380.36 124.84 4421.56 32684.51 2010-10-18 06:34:42.000 291 32380.32 124.81 4421.59 32684.66 2010-10-18 06:34:43.000 291 32380.29 124.82 4421.60 32684.69 2010-10-18 06:34:44.000 291 32380.30 124.81 4421.60 32684.66 2010-10-18 06:34:45.000 291 32380.33 124.81 4421.65 32684.62 2010-10-18 06:34:46.000 291 32380.37 124.79 4421.67 32684.69 2010-10-18 06:34:47.000 291 32380.35 124.79 4421.64 32684.66 2010-10-18 06:34:48.000 291 32380.34 124.80 4421.62 32684.69 2010-10-18 06:34:49.000 291 32380.31 124.82 4421.64 32684.64 2010-10-18 06:34:50.000 291 32380.29 124.84 4421.69 32684.66 2010-10-18 06:34:51.000 291 32380.24 124.87 4421.69 32684.60 2010-10-18 06:34:52.000 291 32380.24 124.85 4421.65 32684.60 2010-10-18 06:34:53.000 291 32380.24 124.84 4421.68 32684.62 2010-10-18 06:34:54.000 291 32380.26 124.85 4421.66 32684.63 2010-10-18 06:34:55.000 291 32380.27 124.89 4421.65 32684.54 2010-10-18 06:34:56.000 291 32380.26 124.87 4421.65 32684.59 2010-10-18 06:34:57.000 291 32380.24 124.88 4421.65 32684.53 2010-10-18 06:34:58.000 291 32380.26 124.91 4421.66 32684.59 2010-10-18 06:34:59.000 291 32380.25 124.89 4421.64 32684.57 2010-10-18 06:35:00.000 291 32380.20 124.86 4421.61 32684.50 2010-10-18 06:35:01.000 291 32380.18 124.88 4421.61 32684.49 2010-10-18 06:35:02.000 291 32380.17 124.89 4421.62 32684.56 2010-10-18 06:35:03.000 291 32380.20 124.90 4421.66 32684.49 2010-10-18 06:35:04.000 291 32380.19 124.92 4421.65 32684.41 2010-10-18 06:35:05.000 291 32380.19 124.91 4421.66 32684.52 2010-10-18 06:35:06.000 291 32380.21 124.89 4421.66 32684.51 2010-10-18 06:35:07.000 291 32380.23 124.93 4421.67 32684.52 2010-10-18 06:35:08.000 291 32380.26 124.91 4421.67 32684.44 2010-10-18 06:35:09.000 291 32380.23 124.89 4421.67 32684.51 2010-10-18 06:35:10.000 291 32380.24 124.90 4421.63 32684.47 2010-10-18 06:35:11.000 291 32380.24 124.93 4421.62 32684.47 2010-10-18 06:35:12.000 291 32380.23 124.93 4421.66 32684.54 2010-10-18 06:35:13.000 291 32380.23 124.93 4421.71 32684.59 2010-10-18 06:35:14.000 291 32380.28 124.90 4421.67 32684.50 2010-10-18 06:35:15.000 291 32380.29 124.90 4421.68 32684.53 2010-10-18 06:35:16.000 291 32380.30 124.92 4421.73 32684.64 2010-10-18 06:35:17.000 291 32380.32 124.93 4421.70 32684.52 2010-10-18 06:35:18.000 291 32380.36 124.95 4421.66 32684.58 2010-10-18 06:35:19.000 291 32380.34 124.94 4421.61 32684.58 2010-10-18 06:35:20.000 291 32380.36 124.96 4421.68 32684.67 2010-10-18 06:35:21.000 291 32380.36 124.96 4421.69 32684.62 2010-10-18 06:35:22.000 291 32380.35 124.94 4421.71 32684.63 2010-10-18 06:35:23.000 291 32380.38 124.98 4421.71 32684.72 2010-10-18 06:35:24.000 291 32380.41 125.02 4421.74 32684.62 2010-10-18 06:35:25.000 291 32380.41 125.01 4421.73 32684.66 2010-10-18 06:35:26.000 291 32380.39 125.03 4421.70 32684.67 2010-10-18 06:35:27.000 291 32380.40 124.96 4421.68 32684.75 2010-10-18 06:35:28.000 291 32380.39 124.95 4421.70 32684.72 2010-10-18 06:35:29.000 291 32380.41 124.97 4421.72 32684.71 2010-10-18 06:35:30.000 291 32380.43 124.93 4421.69 32684.77 2010-10-18 06:35:31.000 291 32380.41 124.95 4421.67 32684.79 2010-10-18 06:35:32.000 291 32380.45 124.96 4421.70 32684.72 2010-10-18 06:35:33.000 291 32380.46 124.95 4421.69 32684.79 2010-10-18 06:35:34.000 291 32380.44 124.94 4421.66 32684.79 2010-10-18 06:35:35.000 291 32380.43 124.95 4421.64 32684.76 2010-10-18 06:35:36.000 291 32380.46 124.96 4421.64 32684.76 2010-10-18 06:35:37.000 291 32380.46 124.95 4421.66 32684.78 2010-10-18 06:35:38.000 291 32380.44 124.96 4421.71 32684.73 2010-10-18 06:35:39.000 291 32380.44 124.94 4421.71 32684.84 2010-10-18 06:35:40.000 291 32380.45 124.92 4421.69 32684.75 2010-10-18 06:35:41.000 291 32380.43 124.95 4421.67 32684.82 2010-10-18 06:35:42.000 291 32380.45 124.96 4421.67 32684.78 2010-10-18 06:35:43.000 291 32380.44 124.98 4421.66 32684.89 2010-10-18 06:35:44.000 291 32380.48 124.99 4421.70 32684.80 2010-10-18 06:35:45.000 291 32380.46 125.00 4421.65 32684.86 2010-10-18 06:35:46.000 291 32380.50 124.97 4421.67 32684.84 2010-10-18 06:35:47.000 291 32380.48 124.98 4421.67 32684.73 2010-10-18 06:35:48.000 291 32380.50 125.00 4421.69 32684.79 2010-10-18 06:35:49.000 291 32380.51 125.01 4421.71 32684.77 2010-10-18 06:35:50.000 291 32380.47 125.01 4421.69 32684.82 2010-10-18 06:35:51.000 291 32380.43 125.02 4421.66 32684.79 2010-10-18 06:35:52.000 291 32380.43 124.98 4421.66 32684.72 2010-10-18 06:35:53.000 291 32380.44 125.00 4421.65 32684.83 2010-10-18 06:35:54.000 291 32380.49 125.01 4421.66 32684.79 2010-10-18 06:35:55.000 291 32380.50 125.05 4421.66 32684.83 2010-10-18 06:35:56.000 291 32380.48 125.04 4421.66 32684.69 2010-10-18 06:35:57.000 291 32380.45 125.04 4421.67 32684.86 2010-10-18 06:35:58.000 291 32380.48 125.04 4421.65 32684.81 2010-10-18 06:35:59.000 291 32380.51 124.99 4421.68 32684.77 2010-10-18 06:36:00.000 291 32380.47 125.00 4421.72 32684.87 2010-10-18 06:36:01.000 291 32380.46 124.98 4421.72 32684.77 2010-10-18 06:36:02.000 291 32380.47 125.00 4421.69 32684.80 2010-10-18 06:36:03.000 291 32380.44 125.01 4421.72 32684.77 2010-10-18 06:36:04.000 291 32380.46 125.02 4421.72 32684.80 2010-10-18 06:36:05.000 291 32380.49 124.99 4421.74 32684.72 2010-10-18 06:36:06.000 291 32380.46 125.00 4421.70 32684.86 2010-10-18 06:36:07.000 291 32380.50 125.04 4421.72 32684.75 2010-10-18 06:36:08.000 291 32380.46 125.04 4421.71 32684.80 2010-10-18 06:36:09.000 291 32380.40 124.99 4421.71 32684.87 2010-10-18 06:36:10.000 291 32380.42 124.98 4421.72 32684.81 2010-10-18 06:36:11.000 291 32380.42 124.98 4421.69 32684.81 2010-10-18 06:36:12.000 291 32380.44 124.97 4421.70 32684.81 2010-10-18 06:36:13.000 291 32380.49 124.99 4421.75 32684.77 2010-10-18 06:36:14.000 291 32380.46 124.97 4421.70 32684.73 2010-10-18 06:36:15.000 291 32380.43 124.98 4421.73 32684.76 2010-10-18 06:36:16.000 291 32380.49 124.97 4421.71 32684.78 2010-10-18 06:36:17.000 291 32380.45 124.96 4421.74 32684.81 2010-10-18 06:36:18.000 291 32380.45 124.95 4421.73 32684.75 2010-10-18 06:36:19.000 291 32380.44 124.94 4421.72 32684.70 2010-10-18 06:36:20.000 291 32380.43 124.98 4421.69 32684.68 2010-10-18 06:36:21.000 291 32380.44 124.97 4421.66 32684.76 2010-10-18 06:36:22.000 291 32380.44 124.98 4421.62 32684.77 2010-10-18 06:36:23.000 291 32380.42 124.96 4421.64 32684.72 2010-10-18 06:36:24.000 291 32380.43 124.96 4421.64 32684.75 2010-10-18 06:36:25.000 291 32380.40 124.94 4421.68 32684.81 2010-10-18 06:36:26.000 291 32380.36 124.94 4421.72 32684.69 2010-10-18 06:36:27.000 291 32380.41 124.96 4421.76 32684.74 2010-10-18 06:36:28.000 291 32380.41 124.95 4421.71 32684.75 2010-10-18 06:36:29.000 291 32380.39 124.92 4421.71 32684.77 2010-10-18 06:36:30.000 291 32380.41 124.93 4421.70 32684.73 2010-10-18 06:36:31.000 291 32380.43 124.92 4421.68 32684.72 2010-10-18 06:36:32.000 291 32380.43 124.90 4421.70 32684.82 2010-10-18 06:36:33.000 291 32380.41 124.92 4421.71 32684.70 2010-10-18 06:36:34.000 291 32380.36 124.91 4421.70 32684.74 2010-10-18 06:36:35.000 291 32380.39 124.92 4421.68 32684.74 2010-10-18 06:36:36.000 291 32380.45 124.90 4421.72 32684.76 2010-10-18 06:36:37.000 291 32380.43 124.90 4421.70 32684.71 2010-10-18 06:36:38.000 291 32380.41 124.87 4421.68 32684.75 2010-10-18 06:36:39.000 291 32380.39 124.88 4421.70 32684.78 2010-10-18 06:36:40.000 291 32380.39 124.92 4421.68 32684.72 2010-10-18 06:36:41.000 291 32380.36 124.94 4421.69 32684.74 2010-10-18 06:36:42.000 291 32380.38 124.93 4421.69 32684.76 2010-10-18 06:36:43.000 291 32380.37 124.90 4421.73 32684.71 2010-10-18 06:36:44.000 291 32380.42 124.89 4421.74 32684.80 2010-10-18 06:36:45.000 291 32380.42 124.90 4421.72 32684.78 2010-10-18 06:36:46.000 291 32380.41 124.88 4421.68 32684.81 2010-10-18 06:36:47.000 291 32380.37 124.91 4421.69 32684.75 2010-10-18 06:36:48.000 291 32380.41 124.92 4421.72 32684.75 2010-10-18 06:36:49.000 291 32380.39 124.90 4421.74 32684.75 2010-10-18 06:36:50.000 291 32380.42 124.90 4421.79 32684.85 2010-10-18 06:36:51.000 291 32380.39 124.89 4421.74 32684.63 2010-10-18 06:36:52.000 291 32380.37 124.89 4421.73 32684.80 2010-10-18 06:36:53.000 291 32380.34 124.86 4421.73 32684.82 2010-10-18 06:36:54.000 291 32380.36 124.84 4421.69 32684.75 2010-10-18 06:36:55.000 291 32380.36 124.85 4421.75 32684.77 2010-10-18 06:36:56.000 291 32380.36 124.83 4421.75 32684.72 2010-10-18 06:36:57.000 291 32380.36 124.85 4421.70 32684.69 2010-10-18 06:36:58.000 291 32380.32 124.87 4421.72 32684.86 2010-10-18 06:36:59.000 291 32380.31 124.89 4421.76 32684.83 2010-10-18 06:37:00.000 291 32380.33 124.89 4421.76 32684.69 2010-10-18 06:37:01.000 291 32380.34 124.93 4421.76 32684.79 2010-10-18 06:37:02.000 291 32380.36 124.95 4421.75 32684.81 2010-10-18 06:37:03.000 291 32380.34 124.93 4421.76 32684.79 2010-10-18 06:37:04.000 291 32380.35 124.88 4421.77 32684.74 2010-10-18 06:37:05.000 291 32380.34 124.92 4421.79 32684.86 2010-10-18 06:37:06.000 291 32380.38 124.93 4421.79 32684.75 2010-10-18 06:37:07.000 291 32380.38 124.95 4421.81 32684.76 2010-10-18 06:37:08.000 291 32380.38 124.92 4421.82 32684.76 2010-10-18 06:37:09.000 291 32380.38 124.90 4421.77 32684.74 2010-10-18 06:37:10.000 291 32380.40 124.91 4421.73 32684.79 2010-10-18 06:37:11.000 291 32380.43 124.90 4421.78 32684.81 2010-10-18 06:37:12.000 291 32380.41 124.90 4421.78 32684.78 2010-10-18 06:37:13.000 291 32380.38 124.90 4421.74 32684.88 2010-10-18 06:37:14.000 291 32380.40 124.90 4421.75 32684.81 2010-10-18 06:37:15.000 291 32380.45 124.88 4421.78 32684.77 2010-10-18 06:37:16.000 291 32380.44 124.87 4421.77 32684.90 2010-10-18 06:37:17.000 291 32380.43 124.86 4421.79 32684.86 2010-10-18 06:37:18.000 291 32380.41 124.85 4421.77 32684.81 2010-10-18 06:37:19.000 291 32380.40 124.87 4421.78 32684.82 2010-10-18 06:37:20.000 291 32380.40 124.86 4421.78 32684.78 2010-10-18 06:37:21.000 291 32380.41 124.87 4421.79 32684.84 2010-10-18 06:37:22.000 291 32380.42 124.88 4421.82 32684.82 2010-10-18 06:37:23.000 291 32380.40 124.91 4421.84 32684.80 2010-10-18 06:37:24.000 291 32380.44 124.91 4421.80 32684.80 2010-10-18 06:37:25.000 291 32380.41 124.93 4421.73 32684.89 2010-10-18 06:37:26.000 291 32380.41 124.94 4421.75 32684.79 2010-10-18 06:37:27.000 291 32380.41 124.93 4421.80 32684.77 2010-10-18 06:37:28.000 291 32380.41 124.92 4421.80 32684.75 2010-10-18 06:37:29.000 291 32380.38 124.92 4421.80 32684.77 2010-10-18 06:37:30.000 291 32380.36 124.92 4421.77 32684.73 2010-10-18 06:37:31.000 291 32380.34 124.94 4421.77 32684.80 2010-10-18 06:37:32.000 291 32380.33 124.94 4421.76 32684.61 2010-10-18 06:37:33.000 291 32380.31 124.95 4421.82 32684.72 2010-10-18 06:37:34.000 291 32380.33 124.94 4421.82 32684.67 2010-10-18 06:37:35.000 291 32380.33 124.97 4421.85 32684.62 2010-10-18 06:37:36.000 291 32380.28 125.03 4421.81 32684.75 2010-10-18 06:37:37.000 291 32380.27 125.06 4421.80 32684.66 2010-10-18 06:37:38.000 291 32380.24 125.00 4421.80 32684.57 2010-10-18 06:37:39.000 291 32380.24 125.00 4421.78 32684.64 2010-10-18 06:37:40.000 291 32380.25 124.97 4421.80 32684.63 2010-10-18 06:37:41.000 291 32380.24 124.99 4421.79 32684.59 2010-10-18 06:37:42.000 291 32380.24 124.94 4421.72 32684.60 2010-10-18 06:37:43.000 291 32380.20 124.91 4421.73 32684.65 2010-10-18 06:37:44.000 291 32380.19 124.95 4421.77 32684.57 2010-10-18 06:37:45.000 291 32380.18 124.96 4421.76 32684.50 2010-10-18 06:37:46.000 291 32380.18 124.93 4421.74 32684.59 2010-10-18 06:37:47.000 291 32380.19 124.91 4421.75 32684.57 2010-10-18 06:37:48.000 291 32380.21 124.94 4421.75 32684.65 2010-10-18 06:37:49.000 291 32380.19 124.92 4421.78 32684.52 2010-10-18 06:37:50.000 291 32380.21 124.90 4421.79 32684.56 2010-10-18 06:37:51.000 291 32380.18 124.89 4421.78 32684.55 2010-10-18 06:37:52.000 291 32380.15 124.87 4421.77 32684.57 2010-10-18 06:37:53.000 291 32380.16 124.89 4421.75 32684.63 2010-10-18 06:37:54.000 291 32380.20 124.91 4421.76 32684.63 2010-10-18 06:37:55.000 291 32380.18 124.92 4421.79 32684.54 2010-10-18 06:37:56.000 291 32380.20 124.94 4421.77 32684.57 2010-10-18 06:37:57.000 291 32380.21 124.90 4421.77 32684.55 2010-10-18 06:37:58.000 291 32380.24 124.89 4421.77 32684.70 2010-10-18 06:37:59.000 291 32380.22 124.91 4421.78 32684.59 2010-10-18 06:38:00.000 291 32380.24 124.92 4421.82 32684.68 2010-10-18 06:38:01.000 291 32380.24 124.94 4421.81 32684.59 2010-10-18 06:38:02.000 291 32380.28 124.92 4421.84 32684.64 2010-10-18 06:38:03.000 291 32380.30 124.89 4421.84 32684.58 2010-10-18 06:38:04.000 291 32380.28 124.89 4421.88 32684.65 2010-10-18 06:38:05.000 291 32380.28 124.90 4421.84 32684.72 2010-10-18 06:38:06.000 291 32380.29 124.86 4421.77 32684.69 2010-10-18 06:38:07.000 291 32380.29 124.86 4421.77 32684.66 2010-10-18 06:38:08.000 291 32380.30 124.88 4421.76 32684.69 2010-10-18 06:38:09.000 291 32380.28 124.89 4421.79 32684.73 2010-10-18 06:38:10.000 291 32380.31 124.91 4421.80 32684.68 2010-10-18 06:38:11.000 291 32380.32 124.91 4421.84 32684.67 2010-10-18 06:38:12.000 291 32380.29 124.93 4421.83 32684.65 2010-10-18 06:38:13.000 291 32380.30 124.97 4421.80 32684.69 2010-10-18 06:38:14.000 291 32380.30 124.97 4421.79 32684.68 2010-10-18 06:38:15.000 291 32380.33 124.97 4421.78 32684.72 2010-10-18 06:38:16.000 291 32380.37 124.95 4421.79 32684.66 2010-10-18 06:38:17.000 291 32380.35 124.99 4421.79 32684.66 2010-10-18 06:38:18.000 291 32380.36 125.03 4421.78 32684.64 2010-10-18 06:38:19.000 291 32380.31 125.03 4421.81 32684.71 2010-10-18 06:38:20.000 291 32380.31 125.01 4421.80 32684.69 2010-10-18 06:38:21.000 291 32380.32 125.00 4421.82 32684.64 2010-10-18 06:38:22.000 291 32380.29 125.01 4421.82 32684.72 2010-10-18 06:38:23.000 291 32380.26 125.02 4421.84 32684.62 2010-10-18 06:38:24.000 291 32380.32 125.02 4421.85 32684.76 2010-10-18 06:38:25.000 291 32380.33 125.03 4421.82 32684.73 2010-10-18 06:38:26.000 291 32380.34 125.01 4421.86 32684.71 2010-10-18 06:38:27.000 291 32380.34 125.00 4421.84 32684.70 2010-10-18 06:38:28.000 291 32380.34 125.03 4421.80 32684.67 2010-10-18 06:38:29.000 291 32380.32 125.02 4421.83 32684.64 2010-10-18 06:38:30.000 291 32380.33 125.00 4421.84 32684.72 2010-10-18 06:38:31.000 291 32380.35 125.02 4421.84 32684.71 2010-10-18 06:38:32.000 291 32380.35 125.01 4421.83 32684.76 2010-10-18 06:38:33.000 291 32380.34 124.98 4421.85 32684.68 2010-10-18 06:38:34.000 291 32380.34 124.99 4421.86 32684.76 2010-10-18 06:38:35.000 291 32380.36 124.99 4421.84 32684.73 2010-10-18 06:38:36.000 291 32380.41 125.00 4421.85 32684.76 2010-10-18 06:38:37.000 291 32380.41 124.99 4421.87 32684.75 2010-10-18 06:38:38.000 291 32380.42 124.99 4421.89 32684.70 2010-10-18 06:38:39.000 291 32380.41 124.97 4421.86 32684.88 2010-10-18 06:38:40.000 291 32380.43 124.99 4421.83 32684.80 2010-10-18 06:38:41.000 291 32380.42 125.00 4421.81 32684.78 2010-10-18 06:38:42.000 291 32380.43 125.01 4421.84 32684.76 2010-10-18 06:38:43.000 291 32380.41 125.01 4421.84 32684.84 2010-10-18 06:38:44.000 291 32380.42 125.05 4421.84 32684.80 2010-10-18 06:38:45.000 291 32380.40 125.05 4421.86 32684.79 2010-10-18 06:38:46.000 291 32380.37 125.04 4421.82 32684.88 2010-10-18 06:38:47.000 291 32380.40 125.03 4421.85 32684.74 2010-10-18 06:38:48.000 291 32380.41 125.06 4421.88 32684.79 2010-10-18 06:38:49.000 291 32380.38 125.13 4421.84 32684.75 2010-10-18 06:38:50.000 291 32380.38 125.11 4421.85 32684.78 2010-10-18 06:38:51.000 291 32380.37 125.11 4421.88 32684.76 2010-10-18 06:38:52.000 291 32380.36 125.08 4421.87 32684.77 2010-10-18 06:38:53.000 291 32380.35 125.05 4421.86 32684.87 2010-10-18 06:38:54.000 291 32380.37 125.07 4421.88 32684.84 2010-10-18 06:38:55.000 291 32380.44 125.12 4421.90 32684.81 2010-10-18 06:38:56.000 291 32380.39 125.08 4421.87 32684.77 2010-10-18 06:38:57.000 291 32380.34 125.09 4421.81 32684.75 2010-10-18 06:38:58.000 291 32380.39 125.10 4421.82 32684.88 2010-10-18 06:38:59.000 291 32380.43 125.09 4421.81 32684.89 2010-10-18 06:39:00.000 291 32380.43 125.10 4421.83 32684.72 2010-10-18 06:39:01.000 291 32380.40 125.11 4421.86 32684.78 2010-10-18 06:39:02.000 291 32380.39 125.11 4421.88 32684.85 2010-10-18 06:39:03.000 291 32380.39 125.16 4421.89 32684.78 2010-10-18 06:39:04.000 291 32380.41 125.12 4421.91 32684.82 2010-10-18 06:39:05.000 291 32380.45 125.13 4421.94 32684.85 2010-10-18 06:39:06.000 291 32380.48 125.12 4421.95 32684.86 2010-10-18 06:39:07.000 291 32380.44 125.10 4421.91 32684.85 2010-10-18 06:39:08.000 291 32380.44 125.15 4421.91 32684.86 2010-10-18 06:39:09.000 291 32380.45 125.18 4421.90 32684.84 2010-10-18 06:39:10.000 291 32380.44 125.15 4421.94 32684.82 2010-10-18 06:39:11.000 291 32380.46 125.11 4421.98 32684.85 2010-10-18 06:39:12.000 291 32380.48 125.13 4421.94 32684.87 2010-10-18 06:39:13.000 291 32380.49 125.11 4421.90 32684.83 2010-10-18 06:39:14.000 291 32380.50 125.11 4421.88 32684.86 2010-10-18 06:39:15.000 291 32380.48 125.16 4421.87 32684.79 2010-10-18 06:39:16.000 291 32380.47 125.18 4421.88 32684.85 2010-10-18 06:39:17.000 291 32380.48 125.18 4421.90 32684.87 2010-10-18 06:39:18.000 291 32380.47 125.21 4421.91 32685.02 2010-10-18 06:39:19.000 291 32380.50 125.22 4421.95 32684.97 2010-10-18 06:39:20.000 291 32380.52 125.20 4421.95 32684.86 2010-10-18 06:39:21.000 291 32380.52 125.19 4421.95 32684.95 2010-10-18 06:39:22.000 291 32380.54 125.18 4421.99 32684.92 2010-10-18 06:39:23.000 291 32380.52 125.20 4422.00 32684.93 2010-10-18 06:39:24.000 291 32380.55 125.24 4422.00 32684.94 2010-10-18 06:39:25.000 291 32380.54 125.23 4421.96 32684.93 2010-10-18 06:39:26.000 291 32380.56 125.23 4421.96 32684.83 2010-10-18 06:39:27.000 291 32380.52 125.20 4421.97 32684.88 2010-10-18 06:39:28.000 291 32380.50 125.18 4421.98 32684.91 2010-10-18 06:39:29.000 291 32380.51 125.16 4421.97 32684.90 2010-10-18 06:39:30.000 291 32380.50 125.16 4421.98 32684.99 2010-10-18 06:39:31.000 291 32380.49 125.19 4421.98 32684.87 2010-10-18 06:39:32.000 291 32380.50 125.19 4421.99 32684.86 2010-10-18 06:39:33.000 291 32380.49 125.18 4422.02 32684.92 2010-10-18 06:39:34.000 291 32380.48 125.21 4422.00 32684.89 2010-10-18 06:39:35.000 291 32380.45 125.22 4421.99 32684.88 2010-10-18 06:39:36.000 291 32380.43 125.22 4421.99 32684.74 2010-10-18 06:39:37.000 291 32380.41 125.22 4422.02 32685.00 2010-10-18 06:39:38.000 291 32380.43 125.20 4422.06 32684.82 2010-10-18 06:39:39.000 291 32380.41 125.21 4422.05 32684.78 2010-10-18 06:39:40.000 291 32380.39 125.19 4422.03 32684.91 2010-10-18 06:39:41.000 291 32380.39 125.21 4422.10 32684.72 2010-10-18 06:39:42.000 291 32380.39 125.20 4422.06 32684.78 2010-10-18 06:39:43.000 291 32380.34 125.18 4422.00 32684.75 2010-10-18 06:39:44.000 291 32380.35 125.21 4422.00 32684.77 2010-10-18 06:39:45.000 291 32380.35 125.20 4421.98 32684.69 2010-10-18 06:39:46.000 291 32380.35 125.20 4422.01 32684.80 2010-10-18 06:39:47.000 291 32380.36 125.25 4422.07 32684.77 2010-10-18 06:39:48.000 291 32380.34 125.20 4422.05 32684.69 2010-10-18 06:39:49.000 291 32380.33 125.22 4422.02 32684.73 2010-10-18 06:39:50.000 291 32380.30 125.24 4422.00 32684.83 2010-10-18 06:39:51.000 291 32380.28 125.21 4421.97 32684.76 2010-10-18 06:39:52.000 291 32380.28 125.20 4421.96 32684.68 2010-10-18 06:39:53.000 291 32380.29 125.20 4421.97 32684.78 2010-10-18 06:39:54.000 291 32380.27 125.17 4421.97 32684.72 2010-10-18 06:39:55.000 291 32380.25 125.19 4422.00 32684.70 2010-10-18 06:39:56.000 291 32380.27 125.15 4422.01 32684.79 2010-10-18 06:39:57.000 291 32380.28 125.16 4422.03 32684.76 2010-10-18 06:39:58.000 291 32380.31 125.17 4422.00 32684.73 2010-10-18 06:39:59.000 291 32380.28 125.15 4422.00 32684.76 2010-10-18 06:40:00.000 291 32380.31 125.15 4421.99 32684.66 2010-10-18 06:40:01.000 291 32380.33 125.16 4422.04 32684.75 2010-10-18 06:40:02.000 291 32380.32 125.14 4422.01 32684.78 2010-10-18 06:40:03.000 291 32380.33 125.14 4422.01 32684.73 2010-10-18 06:40:04.000 291 32380.36 125.15 4422.06 32684.78 2010-10-18 06:40:05.000 291 32380.36 125.13 4422.04 32684.82 2010-10-18 06:40:06.000 291 32380.38 125.12 4422.03 32684.81 2010-10-18 06:40:07.000 291 32380.41 125.15 4422.01 32684.78 2010-10-18 06:40:08.000 291 32380.48 125.13 4422.03 32684.90 2010-10-18 06:40:09.000 291 32380.46 125.16 4422.03 32684.85 2010-10-18 06:40:10.000 291 32380.45 125.18 4422.01 32684.86 2010-10-18 06:40:11.000 291 32380.47 125.19 4421.99 32684.98 2010-10-18 06:40:12.000 291 32380.49 125.14 4421.98 32684.81 2010-10-18 06:40:13.000 291 32380.51 125.16 4422.03 32685.03 2010-10-18 06:40:14.000 291 32380.56 125.12 4422.01 32684.99 2010-10-18 06:40:15.000 291 32380.61 125.11 4422.01 32685.01 2010-10-18 06:40:16.000 291 32380.62 125.12 4422.00 32685.00 2010-10-18 06:40:17.000 291 32380.59 125.13 4422.04 32684.96 2010-10-18 06:40:18.000 291 32380.59 125.15 4422.06 32685.02 2010-10-18 06:40:19.000 291 32380.57 125.18 4422.06 32685.09 2010-10-18 06:40:20.000 291 32380.59 125.21 4422.06 32685.06 2010-10-18 06:40:21.000 291 32380.60 125.24 4422.10 32684.99 2010-10-18 06:40:22.000 291 32380.64 125.23 4422.10 32685.11 2010-10-18 06:40:23.000 291 32380.64 125.23 4422.11 32685.07 2010-10-18 06:40:24.000 291 32380.63 125.24 4422.11 32684.94 2010-10-18 06:40:25.000 291 32380.61 125.24 4422.15 32685.02 2010-10-18 06:40:26.000 291 32380.61 125.16 4422.16 32685.07 2010-10-18 06:40:27.000 291 32380.60 125.18 4422.10 32685.09 2010-10-18 06:40:28.000 291 32380.60 125.22 4422.08 32685.02 2010-10-18 06:40:29.000 291 32380.62 125.24 4422.12 32685.00 2010-10-18 06:40:30.000 291 32380.63 125.22 4422.11 32685.18 2010-10-18 06:40:31.000 291 32380.62 125.26 4422.11 32685.03 2010-10-18 06:40:32.000 291 32380.60 125.29 4422.10 32684.96 2010-10-18 06:40:33.000 291 32380.58 125.27 4422.11 32685.05 2010-10-18 06:40:34.000 291 32380.55 125.23 4422.09 32685.10 2010-10-18 06:40:35.000 291 32380.58 125.20 4422.09 32684.98 2010-10-18 06:40:36.000 291 32380.63 125.24 4422.06 32685.03 2010-10-18 06:40:37.000 291 32380.65 125.26 4422.05 32684.99 2010-10-18 06:40:38.000 291 32380.60 125.23 4422.10 32685.12 2010-10-18 06:40:39.000 291 32380.63 125.22 4422.11 32685.04 2010-10-18 06:40:40.000 291 32380.61 125.25 4422.14 32685.03 2010-10-18 06:40:41.000 291 32380.61 125.26 4422.16 32685.11 2010-10-18 06:40:42.000 291 32380.61 125.24 4422.17 32685.03 2010-10-18 06:40:43.000 291 32380.61 125.22 4422.11 32685.03 2010-10-18 06:40:44.000 291 32380.60 125.16 4422.05 32685.04 2010-10-18 06:40:45.000 291 32380.60 125.17 4422.06 32685.01 2010-10-18 06:40:46.000 291 32380.62 125.14 4422.03 32685.00 2010-10-18 06:40:47.000 291 32380.63 125.14 4421.99 32684.94 2010-10-18 06:40:48.000 291 32380.62 125.13 4422.03 32685.04 2010-10-18 06:40:49.000 291 32380.63 125.17 4422.08 32684.93 2010-10-18 06:40:50.000 291 32380.61 125.16 4422.12 32684.93 2010-10-18 06:40:51.000 291 32380.58 125.16 4422.06 32684.96 2010-10-18 06:40:52.000 291 32380.58 125.16 4422.03 32685.05 2010-10-18 06:40:53.000 291 32380.55 125.18 4422.06 32685.02 2010-10-18 06:40:54.000 291 32380.56 125.16 4422.05 32684.91 2010-10-18 06:40:55.000 291 32380.59 125.14 4422.09 32684.91 2010-10-18 06:40:56.000 291 32380.56 125.14 4422.12 32685.02 2010-10-18 06:40:57.000 291 32380.55 125.14 4422.11 32684.90 2010-10-18 06:40:58.000 291 32380.57 125.16 4422.09 32684.92 2010-10-18 06:40:59.000 291 32380.58 125.13 4422.08 32684.95 2010-10-18 06:41:00.000 291 32380.58 125.12 4422.06 32684.92 2010-10-18 06:41:01.000 291 32380.55 125.14 4422.05 32684.97 2010-10-18 06:41:02.000 291 32380.58 125.13 4422.05 32684.93 2010-10-18 06:41:03.000 291 32380.56 125.15 4422.06 32684.91 2010-10-18 06:41:04.000 291 32380.57 125.18 4422.07 32684.97 2010-10-18 06:41:05.000 291 32380.54 125.16 4422.08 32685.01 2010-10-18 06:41:06.000 291 32380.56 125.11 4422.08 32684.88 2010-10-18 06:41:07.000 291 32380.55 125.14 4422.08 32684.93 2010-10-18 06:41:08.000 291 32380.53 125.12 4422.10 32685.00 2010-10-18 06:41:09.000 291 32380.60 125.14 4422.12 32684.87 2010-10-18 06:41:10.000 291 32380.62 125.14 4422.11 32684.97 2010-10-18 06:41:11.000 291 32380.56 125.13 4422.11 32685.02 2010-10-18 06:41:12.000 291 32380.59 125.16 4422.07 32685.01 2010-10-18 06:41:13.000 291 32380.56 125.17 4422.09 32685.02 2010-10-18 06:41:14.000 291 32380.55 125.19 4422.08 32685.01 2010-10-18 06:41:15.000 291 32380.53 125.19 4422.06 32684.91 2010-10-18 06:41:16.000 291 32380.56 125.12 4422.07 32685.00 2010-10-18 06:41:17.000 291 32380.57 125.10 4422.09 32684.99 2010-10-18 06:41:18.000 291 32380.54 125.12 4422.09 32684.92 2010-10-18 06:41:19.000 291 32380.54 125.11 4422.07 32685.01 2010-10-18 06:41:20.000 291 32380.58 125.14 4422.10 32684.99 2010-10-18 06:41:21.000 291 32380.57 125.17 4422.06 32685.07 2010-10-18 06:41:22.000 291 32380.59 125.13 4422.05 32685.01 2010-10-18 06:41:23.000 291 32380.61 125.12 4422.06 32684.96 2010-10-18 06:41:24.000 291 32380.62 125.12 4422.05 32685.00 2010-10-18 06:41:25.000 291 32380.58 125.14 4422.03 32685.01 2010-10-18 06:41:26.000 291 32380.58 125.12 4422.08 32685.07 2010-10-18 06:41:27.000 291 32380.61 125.13 4422.10 32685.03 2010-10-18 06:41:28.000 291 32380.63 125.11 4422.08 32685.07 2010-10-18 06:41:29.000 291 32380.64 125.12 4422.05 32685.10 2010-10-18 06:41:30.000 291 32380.66 125.12 4422.05 32685.03 2010-10-18 06:41:31.000 291 32380.63 125.13 4422.08 32685.02 2010-10-18 06:41:32.000 291 32380.64 125.11 4422.06 32685.07 2010-10-18 06:41:33.000 291 32380.67 125.09 4422.10 32685.18 2010-10-18 06:41:34.000 291 32380.64 125.07 4422.12 32685.08 2010-10-18 06:41:35.000 291 32380.65 125.07 4422.13 32685.06 2010-10-18 06:41:36.000 291 32380.68 125.08 4422.09 32685.13 2010-10-18 06:41:37.000 291 32380.72 125.10 4422.08 32685.21 2010-10-18 06:41:38.000 291 32380.74 125.11 4422.07 32685.07 2010-10-18 06:41:39.000 291 32380.68 125.11 4422.09 32685.19 2010-10-18 06:41:40.000 291 32380.70 125.07 4422.14 32685.12 2010-10-18 06:41:41.000 291 32380.68 125.11 4422.19 32685.19 2010-10-18 06:41:42.000 291 32380.73 125.15 4422.17 32685.06 2010-10-18 06:41:43.000 291 32380.74 125.17 4422.13 32685.18 2010-10-18 06:41:44.000 291 32380.77 125.16 4422.09 32685.11 2010-10-18 06:41:45.000 291 32380.76 125.16 4422.10 32685.18 2010-10-18 06:41:46.000 291 32380.72 125.15 4422.13 32685.18 2010-10-18 06:41:47.000 291 32380.71 125.13 4422.12 32685.16 2010-10-18 06:41:48.000 291 32380.72 125.15 4422.09 32685.17 2010-10-18 06:41:49.000 291 32380.72 125.15 4422.10 32685.13 2010-10-18 06:41:50.000 291 32380.73 125.16 4422.12 32685.19 2010-10-18 06:41:51.000 291 32380.69 125.15 4422.11 32685.14 2010-10-18 06:41:52.000 291 32380.70 125.13 4422.12 32685.14 2010-10-18 06:41:53.000 291 32380.72 125.15 4422.14 32685.12 2010-10-18 06:41:54.000 291 32380.70 125.16 4422.14 32685.13 2010-10-18 06:41:55.000 291 32380.63 125.13 4422.17 32685.19 2010-10-18 06:41:56.000 291 32380.67 125.11 4422.17 32685.13 2010-10-18 06:41:57.000 291 32380.68 125.13 4422.17 32685.10 2010-10-18 06:41:58.000 291 32380.65 125.15 4422.16 32685.07 2010-10-18 06:41:59.000 291 32380.63 125.16 4422.15 32685.09 2010-10-18 06:42:00.000 291 32380.64 125.11 4422.14 32685.17 2010-10-18 06:42:01.000 291 32380.59 125.09 4422.14 32685.12 2010-10-18 06:42:02.000 291 32380.62 125.10 4422.14 32685.05 2010-10-18 06:42:03.000 291 32380.60 125.11 4422.16 32685.13 2010-10-18 06:42:04.000 291 32380.60 125.11 4422.16 32685.04 2010-10-18 06:42:05.000 291 32380.62 125.12 4422.11 32685.06 2010-10-18 06:42:06.000 291 32380.62 125.15 4422.13 32685.08 2010-10-18 06:42:07.000 291 32380.63 125.17 4422.13 32685.10 2010-10-18 06:42:08.000 291 32380.60 125.11 4422.10 32685.04 2010-10-18 06:42:09.000 291 32380.60 125.15 4422.14 32685.09 2010-10-18 06:42:10.000 291 32380.62 125.18 4422.16 32685.03 2010-10-18 06:42:11.000 291 32380.61 125.18 4422.13 32685.07 2010-10-18 06:42:12.000 291 32380.62 125.19 4422.12 32685.08 2010-10-18 06:42:13.000 291 32380.61 125.16 4422.12 32685.09 2010-10-18 06:42:14.000 291 32380.63 125.19 4422.16 32685.07 2010-10-18 06:42:15.000 291 32380.61 125.17 4422.18 32685.16 2010-10-18 06:42:16.000 291 32380.64 125.19 4422.18 32685.10 2010-10-18 06:42:17.000 291 32380.68 125.19 4422.21 32685.07 2010-10-18 06:42:18.000 291 32380.68 125.18 4422.19 32685.08 2010-10-18 06:42:19.000 291 32380.68 125.17 4422.24 32685.03 2010-10-18 06:42:20.000 291 32380.67 125.14 4422.25 32685.07 2010-10-18 06:42:21.000 291 32380.62 125.15 4422.23 32685.11 2010-10-18 06:42:22.000 291 32380.66 125.16 4422.21 32685.10 2010-10-18 06:42:23.000 291 32380.63 125.18 4422.19 32685.09 2010-10-18 06:42:24.000 291 32380.58 125.15 4422.21 32685.05 2010-10-18 06:42:25.000 291 32380.57 125.12 4422.19 32685.14 2010-10-18 06:42:26.000 291 32380.60 125.15 4422.16 32685.13 2010-10-18 06:42:27.000 291 32380.61 125.12 4422.18 32685.05 2010-10-18 06:42:28.000 291 32380.62 125.16 4422.19 32685.04 2010-10-18 06:42:29.000 291 32380.62 125.16 4422.15 32685.02 2010-10-18 06:42:30.000 291 32380.60 125.18 4422.19 32685.09 2010-10-18 06:42:31.000 291 32380.56 125.20 4422.19 32684.99 2010-10-18 06:42:32.000 291 32380.59 125.16 4422.20 32685.01 2010-10-18 06:42:33.000 291 32380.60 125.14 4422.18 32684.99 2010-10-18 06:42:34.000 291 32380.58 125.15 4422.19 32684.92 2010-10-18 06:42:35.000 291 32380.61 125.16 4422.19 32685.00 2010-10-18 06:42:36.000 291 32380.59 125.15 4422.21 32684.96 2010-10-18 06:42:37.000 291 32380.60 125.16 4422.24 32685.06 2010-10-18 06:42:38.000 291 32380.62 125.15 4422.23 32685.06 2010-10-18 06:42:39.000 291 32380.64 125.16 4422.22 32685.08 2010-10-18 06:42:40.000 291 32380.58 125.13 4422.17 32685.05 2010-10-18 06:42:41.000 291 32380.59 125.15 4422.17 32685.08 2010-10-18 06:42:42.000 291 32380.67 125.15 4422.21 32685.03 2010-10-18 06:42:43.000 291 32380.68 125.17 4422.21 32685.05 2010-10-18 06:42:44.000 291 32380.65 125.15 4422.22 32684.98 2010-10-18 06:42:45.000 291 32380.64 125.16 4422.23 32685.11 2010-10-18 06:42:46.000 291 32380.63 125.14 4422.26 32684.99 2010-10-18 06:42:47.000 291 32380.62 125.14 4422.26 32685.11 2010-10-18 06:42:48.000 291 32380.67 125.14 4422.23 32685.07 2010-10-18 06:42:49.000 291 32380.65 125.14 4422.22 32685.10 2010-10-18 06:42:50.000 291 32380.66 125.15 4422.19 32685.13 2010-10-18 06:42:51.000 291 32380.70 125.18 4422.16 32685.17 2010-10-18 06:42:52.000 291 32380.70 125.16 4422.14 32685.12 2010-10-18 06:42:53.000 291 32380.72 125.15 4422.13 32685.08 2010-10-18 06:42:54.000 291 32380.76 125.16 4422.14 32685.14 2010-10-18 06:42:55.000 291 32380.77 125.15 4422.16 32685.13 2010-10-18 06:42:56.000 291 32380.82 125.16 4422.19 32685.12 2010-10-18 06:42:57.000 291 32380.80 125.19 4422.17 32685.21 2010-10-18 06:42:58.000 291 32380.77 125.14 4422.14 32685.14 2010-10-18 06:42:59.000 291 32380.78 125.10 4422.15 32685.21 2010-10-18 06:43:00.000 291 32380.84 125.11 4422.18 32685.21 2010-10-18 06:43:01.000 291 32380.85 125.14 4422.16 32685.15 2010-10-18 06:43:02.000 291 32380.83 125.14 4422.14 32685.22 2010-10-18 06:43:03.000 291 32380.82 125.12 4422.16 32685.24 2010-10-18 06:43:04.000 291 32380.84 125.07 4422.19 32685.13 2010-10-18 06:43:05.000 291 32380.83 125.12 4422.17 32685.31 2010-10-18 06:43:06.000 291 32380.84 125.16 4422.15 32685.26 2010-10-18 06:43:07.000 291 32380.85 125.19 4422.18 32685.19 2010-10-18 06:43:08.000 291 32380.89 125.16 4422.19 32685.31 2010-10-18 06:43:09.000 291 32380.89 125.16 4422.20 32685.28 2010-10-18 06:43:10.000 291 32380.91 125.17 4422.18 32685.23 2010-10-18 06:43:11.000 291 32380.93 125.18 4422.19 32685.23 2010-10-18 06:43:12.000 291 32380.95 125.16 4422.17 32685.34 2010-10-18 06:43:13.000 291 32380.91 125.16 4422.17 32685.24 2010-10-18 06:43:14.000 291 32380.93 125.16 4422.22 32685.32 2010-10-18 06:43:15.000 291 32380.92 125.19 4422.25 32685.19 2010-10-18 06:43:16.000 291 32380.93 125.22 4422.22 32685.25 2010-10-18 06:43:17.000 291 32380.89 125.19 4422.20 32685.31 2010-10-18 06:43:18.000 291 32380.89 125.16 4422.19 32685.27 2010-10-18 06:43:19.000 291 32380.91 125.17 4422.19 32685.19 2010-10-18 06:43:20.000 291 32380.90 125.21 4422.17 32685.20 2010-10-18 06:43:21.000 291 32380.87 125.24 4422.20 32685.26 2010-10-18 06:43:22.000 291 32380.83 125.23 4422.21 32685.24 2010-10-18 06:43:23.000 291 32380.80 125.23 4422.22 32685.14 2010-10-18 06:43:24.000 291 32380.84 125.22 4422.20 32685.19 2010-10-18 06:43:25.000 291 32380.80 125.21 4422.20 32685.20 2010-10-18 06:43:26.000 291 32380.79 125.22 4422.19 32685.13 2010-10-18 06:43:27.000 291 32380.79 125.21 4422.19 32685.19 2010-10-18 06:43:28.000 291 32380.81 125.20 4422.18 32685.11 2010-10-18 06:43:29.000 291 32380.74 125.19 4422.15 32685.15 2010-10-18 06:43:30.000 291 32380.70 125.18 4422.16 32685.10 2010-10-18 06:43:31.000 291 32380.67 125.19 4422.17 32685.05 2010-10-18 06:43:32.000 291 32380.67 125.19 4422.16 32685.05 2010-10-18 06:43:33.000 291 32380.63 125.18 4422.19 32685.05 2010-10-18 06:43:34.000 291 32380.67 125.22 4422.19 32685.06 2010-10-18 06:43:35.000 291 32380.65 125.26 4422.18 32685.06 2010-10-18 06:43:36.000 291 32380.67 125.23 4422.16 32684.94 2010-10-18 06:43:37.000 291 32380.62 125.21 4422.17 32685.02 2010-10-18 06:43:38.000 291 32380.57 125.21 4422.19 32684.98 2010-10-18 06:43:39.000 291 32380.58 125.23 4422.22 32684.95 2010-10-18 06:43:40.000 291 32380.62 125.21 4422.21 32685.04 2010-10-18 06:43:41.000 291 32380.62 125.23 4422.21 32685.03 2010-10-18 06:43:42.000 291 32380.60 125.25 4422.18 32685.04 2010-10-18 06:43:43.000 291 32380.63 125.26 4422.15 32685.02 2010-10-18 06:43:44.000 291 32380.64 125.22 4422.15 32685.02 2010-10-18 06:43:45.000 291 32380.66 125.19 4422.18 32685.00 2010-10-18 06:43:46.000 291 32380.68 125.19 4422.17 32685.06 2010-10-18 06:43:47.000 291 32380.67 125.20 4422.12 32685.02 2010-10-18 06:43:48.000 291 32380.67 125.18 4422.16 32685.13 2010-10-18 06:43:49.000 291 32380.67 125.17 4422.17 32685.06 2010-10-18 06:43:50.000 291 32380.74 125.15 4422.16 32685.13 2010-10-18 06:43:51.000 291 32380.75 125.15 4422.17 32685.15 2010-10-18 06:43:52.000 291 32380.79 125.11 4422.19 32685.02 2010-10-18 06:43:53.000 291 32380.83 125.08 4422.22 32685.16 2010-10-18 06:43:54.000 291 32380.85 125.08 4422.24 32685.25 2010-10-18 06:43:55.000 291 32380.86 125.08 4422.23 32685.21 2010-10-18 06:43:56.000 291 32380.87 125.08 4422.22 32685.12 2010-10-18 06:43:57.000 291 32380.84 125.14 4422.25 32685.32 2010-10-18 06:43:58.000 291 32380.86 125.11 4422.26 32685.19 2010-10-18 06:43:59.000 291 32380.86 125.14 4422.21 32685.25 2010-10-18 06:44:00.000 291 32380.88 125.14 4422.21 32685.27 2010-10-18 06:44:01.000 291 32380.88 125.15 4422.24 32685.24 2010-10-18 06:44:02.000 291 32380.89 125.11 4422.25 32685.27 2010-10-18 06:44:03.000 291 32380.90 125.10 4422.23 32685.40 2010-10-18 06:44:04.000 291 32380.88 125.11 4422.19 32685.29 2010-10-18 06:44:05.000 291 32380.89 125.13 4422.26 32685.28 2010-10-18 06:44:06.000 291 32380.89 125.16 4422.28 32685.22 2010-10-18 06:44:07.000 291 32380.86 125.16 4422.27 32685.33 2010-10-18 06:44:08.000 291 32380.85 125.15 4422.28 32685.23 2010-10-18 06:44:09.000 291 32380.83 125.14 4422.26 32685.25 2010-10-18 06:44:10.000 291 32380.81 125.17 4422.22 32685.26 2010-10-18 06:44:11.000 291 32380.77 125.13 4422.26 32685.28 2010-10-18 06:44:12.000 291 32380.79 125.14 4422.27 32685.26 2010-10-18 06:44:13.000 291 32380.82 125.13 4422.28 32685.24 2010-10-18 06:44:14.000 291 32380.85 125.15 4422.30 32685.25 2010-10-18 06:44:15.000 291 32380.86 125.16 4422.32 32685.34 2010-10-18 06:44:16.000 291 32380.86 125.15 4422.28 32685.27 2010-10-18 06:44:17.000 291 32380.87 125.13 4422.24 32685.28 2010-10-18 06:44:18.000 291 32380.86 125.15 4422.25 32685.23 2010-10-18 06:44:19.000 291 32380.85 125.17 4422.30 32685.31 2010-10-18 06:44:20.000 291 32380.86 125.15 4422.28 32685.31 2010-10-18 06:44:21.000 291 32380.83 125.14 4422.23 32685.24 2010-10-18 06:44:22.000 291 32380.82 125.16 4422.23 32685.24 2010-10-18 06:44:23.000 291 32380.79 125.16 4422.26 32685.21 2010-10-18 06:44:24.000 291 32380.84 125.13 4422.24 32685.28 2010-10-18 06:44:25.000 291 32380.84 125.14 4422.25 32685.14 2010-10-18 06:44:26.000 291 32380.82 125.13 4422.25 32685.21 2010-10-18 06:44:27.000 291 32380.77 125.12 4422.29 32685.17 2010-10-18 06:44:28.000 291 32380.75 125.09 4422.27 32685.14 2010-10-18 06:44:29.000 291 32380.73 125.10 4422.26 32685.30 2010-10-18 06:44:30.000 291 32380.72 125.10 4422.30 32685.20 2010-10-18 06:44:31.000 291 32380.73 125.12 4422.32 32685.12 2010-10-18 06:44:32.000 291 32380.74 125.16 4422.32 32685.21 2010-10-18 06:44:33.000 291 32380.74 125.17 4422.33 32685.23 2010-10-18 06:44:34.000 291 32380.74 125.16 4422.30 32685.14 2010-10-18 06:44:35.000 291 32380.73 125.14 4422.27 32685.18 2010-10-18 06:44:36.000 291 32380.75 125.11 4422.29 32685.16 2010-10-18 06:44:37.000 291 32380.77 125.14 4422.30 32685.10 2010-10-18 06:44:38.000 291 32380.79 125.13 4422.30 32685.23 2010-10-18 06:44:39.000 291 32380.78 125.15 4422.29 32685.17 2010-10-18 06:44:40.000 291 32380.81 125.14 4422.30 32685.14 2010-10-18 06:44:41.000 291 32380.82 125.15 4422.32 32685.22 2010-10-18 06:44:42.000 291 32380.81 125.15 4422.33 32685.16 2010-10-18 06:44:43.000 291 32380.77 125.13 4422.34 32685.11 2010-10-18 06:44:44.000 291 32380.80 125.14 4422.33 32685.21 2010-10-18 06:44:45.000 291 32380.81 125.12 4422.31 32685.12 2010-10-18 06:44:46.000 291 32380.82 125.09 4422.34 32685.17 2010-10-18 06:44:47.000 291 32380.80 125.12 4422.39 32685.25 2010-10-18 06:44:48.000 291 32380.82 125.13 4422.34 32685.15 2010-10-18 06:44:49.000 291 32380.83 125.13 4422.36 32685.16 2010-10-18 06:44:50.000 291 32380.79 125.12 4422.35 32685.16 2010-10-18 06:44:51.000 291 32380.77 125.13 4422.32 32685.17 2010-10-18 06:44:52.000 291 32380.77 125.13 4422.32 32685.12 2010-10-18 06:44:53.000 291 32380.79 125.11 4422.32 32685.16 2010-10-18 06:44:54.000 291 32380.81 125.11 4422.34 32685.18 2010-10-18 06:44:55.000 291 32380.78 125.13 4422.31 32685.15 2010-10-18 06:44:56.000 291 32380.75 125.10 4422.29 32685.20 2010-10-18 06:44:57.000 291 32380.73 125.10 4422.30 32685.17 2010-10-18 06:44:58.000 291 32380.74 125.09 4422.30 32685.15 2010-10-18 06:44:59.000 291 32380.73 125.09 4422.31 32685.20 2010-10-18 06:45:00.000 291 32380.76 125.08 4422.32 32685.12 2010-10-18 06:45:01.000 291 32380.76 125.10 4422.32 32685.21 2010-10-18 06:45:02.000 291 32380.78 125.10 4422.29 32685.15 2010-10-18 06:45:03.000 291 32380.76 125.13 4422.31 32685.21 2010-10-18 06:45:04.000 291 32380.74 125.13 4422.35 32685.22 2010-10-18 06:45:05.000 291 32380.74 125.11 4422.34 32685.16 2010-10-18 06:45:06.000 291 32380.78 125.05 4422.34 32685.22 2010-10-18 06:45:07.000 291 32380.79 125.04 4422.34 32685.26 2010-10-18 06:45:08.000 291 32380.79 125.07 4422.35 32685.28 2010-10-18 06:45:09.000 291 32380.81 125.10 4422.33 32685.25 2010-10-18 06:45:10.000 291 32380.83 125.11 4422.31 32685.20 2010-10-18 06:45:11.000 291 32380.86 125.13 4422.34 32685.22 2010-10-18 06:45:12.000 291 32380.90 125.11 4422.30 32685.23 2010-10-18 06:45:13.000 291 32380.90 125.09 4422.30 32685.18 2010-10-18 06:45:14.000 291 32380.91 125.11 4422.31 32685.29 2010-10-18 06:45:15.000 291 32380.87 125.10 4422.32 32685.26 2010-10-18 06:45:16.000 291 32380.84 125.09 4422.31 32685.20 2010-10-18 06:45:17.000 291 32380.86 125.09 4422.34 32685.19 2010-10-18 06:45:18.000 291 32380.87 125.09 4422.35 32685.32 2010-10-18 06:45:19.000 291 32380.86 125.10 4422.40 32685.32 2010-10-18 06:45:20.000 291 32380.88 125.08 4422.36 32685.20 2010-10-18 06:45:21.000 291 32380.90 125.08 4422.36 32685.22 2010-10-18 06:45:22.000 291 32380.87 125.04 4422.36 32685.27 2010-10-18 06:45:23.000 291 32380.84 125.05 4422.33 32685.23 2010-10-18 06:45:24.000 291 32380.89 125.07 4422.33 32685.21 2010-10-18 06:45:25.000 291 32380.87 125.08 4422.35 32685.26 2010-10-18 06:45:26.000 291 32380.86 125.07 4422.33 32685.21 2010-10-18 06:45:27.000 291 32380.86 125.08 4422.31 32685.23 2010-10-18 06:45:28.000 291 32380.84 125.08 4422.34 32685.27 2010-10-18 06:45:29.000 291 32380.86 125.05 4422.32 32685.29 2010-10-18 06:45:30.000 291 32380.85 125.08 4422.33 32685.24 2010-10-18 06:45:31.000 291 32380.85 125.09 4422.37 32685.21 2010-10-18 06:45:32.000 291 32380.80 125.07 4422.35 32685.18 2010-10-18 06:45:33.000 291 32380.78 125.11 4422.36 32685.27 2010-10-18 06:45:34.000 291 32380.77 125.07 4422.36 32685.24 2010-10-18 06:45:35.000 291 32380.78 125.08 4422.36 32685.30 2010-10-18 06:45:36.000 291 32380.79 125.07 4422.39 32685.22 2010-10-18 06:45:37.000 291 32380.78 125.07 4422.36 32685.21 2010-10-18 06:45:38.000 291 32380.77 125.08 4422.32 32685.22 2010-10-18 06:45:39.000 291 32380.79 125.10 4422.35 32685.15 2010-10-18 06:45:40.000 291 32380.80 125.07 4422.38 32685.22 2010-10-18 06:45:41.000 291 32380.78 125.09 4422.37 32685.31 2010-10-18 06:45:42.000 291 32380.80 125.08 4422.33 32685.21 2010-10-18 06:45:43.000 291 32380.78 125.09 4422.34 32685.20 2010-10-18 06:45:44.000 291 32380.83 125.10 4422.31 32685.26 2010-10-18 06:45:45.000 291 32380.81 125.06 4422.35 32685.18 2010-10-18 06:45:46.000 291 32380.82 125.02 4422.35 32685.28 2010-10-18 06:45:47.000 291 32380.81 125.01 4422.37 32685.23 2010-10-18 06:45:48.000 291 32380.82 125.03 4422.39 32685.23 2010-10-18 06:45:49.000 291 32380.80 125.08 4422.45 32685.16 2010-10-18 06:45:50.000 291 32380.81 125.05 4422.43 32685.24 2010-10-18 06:45:51.000 291 32380.76 125.04 4422.46 32685.20 2010-10-18 06:45:52.000 291 32380.81 125.00 4422.42 32685.23 2010-10-18 06:45:53.000 291 32380.83 125.02 4422.40 32685.29 2010-10-18 06:45:54.000 291 32380.82 125.02 4422.44 32685.11 2010-10-18 06:45:55.000 291 32380.82 125.02 4422.43 32685.32 2010-10-18 06:45:56.000 291 32380.85 125.03 4422.38 32685.24 2010-10-18 06:45:57.000 291 32380.85 125.04 4422.40 32685.29 2010-10-18 06:45:58.000 291 32380.83 125.04 4422.41 32685.39 2010-10-18 06:45:59.000 291 32380.88 125.04 4422.44 32685.37 2010-10-18 06:46:00.000 291 32380.90 125.05 4422.43 32685.27 2010-10-18 06:46:01.000 291 32380.88 125.04 4422.37 32685.31 2010-10-18 06:46:02.000 291 32380.93 125.04 4422.43 32685.20 2010-10-18 06:46:03.000 291 32380.96 125.06 4422.43 32685.42 2010-10-18 06:46:04.000 291 32380.95 125.04 4422.49 32685.36 2010-10-18 06:46:05.000 291 32380.96 125.03 4422.46 32685.30 2010-10-18 06:46:06.000 291 32380.97 125.08 4422.38 32685.34 2010-10-18 06:46:07.000 291 32380.98 125.08 4422.40 32685.38 2010-10-18 06:46:08.000 291 32381.02 125.06 4422.41 32685.31 2010-10-18 06:46:09.000 291 32381.00 125.05 4422.44 32685.36 2010-10-18 06:46:10.000 291 32381.02 125.07 4422.44 32685.33 2010-10-18 06:46:11.000 291 32381.03 125.08 4422.43 32685.39 2010-10-18 06:46:12.000 291 32380.98 125.08 4422.44 32685.30 2010-10-18 06:46:13.000 291 32380.99 125.09 4422.45 32685.40 2010-10-18 06:46:14.000 291 32381.00 125.09 4422.41 32685.31 2010-10-18 06:46:15.000 291 32381.00 125.07 4422.44 32685.44 2010-10-18 06:46:16.000 291 32381.02 125.08 4422.43 32685.25 2010-10-18 06:46:17.000 291 32380.99 125.12 4422.44 32685.45 2010-10-18 06:46:18.000 291 32380.99 125.10 4422.42 32685.39 2010-10-18 06:46:19.000 291 32380.99 125.09 4422.41 32685.38 2010-10-18 06:46:20.000 291 32380.97 125.08 4422.41 32685.38 2010-10-18 06:46:21.000 291 32380.97 125.07 4422.44 32685.36 2010-10-18 06:46:22.000 291 32380.96 125.11 4422.39 32685.48 2010-10-18 06:46:23.000 291 32380.96 125.08 4422.40 32685.41 2010-10-18 06:46:24.000 291 32380.97 125.07 4422.44 32685.35 2010-10-18 06:46:25.000 291 32380.96 125.06 4422.47 32685.36 2010-10-18 06:46:26.000 291 32380.97 125.05 4422.44 32685.34 2010-10-18 06:46:27.000 291 32380.96 125.05 4422.42 32685.39 2010-10-18 06:46:28.000 291 32380.93 125.07 4422.44 32685.33 2010-10-18 06:46:29.000 291 32380.94 125.10 4422.40 32685.47 2010-10-18 06:46:30.000 291 32380.98 125.11 4422.38 32685.38 2010-10-18 06:46:31.000 291 32380.98 125.11 4422.41 32685.40 2010-10-18 06:46:32.000 291 32380.97 125.10 4422.42 32685.38 2010-10-18 06:46:33.000 291 32381.00 125.10 4422.45 32685.52 2010-10-18 06:46:34.000 291 32380.97 125.10 4422.46 32685.39 2010-10-18 06:46:35.000 291 32381.00 125.11 4422.43 32685.48 2010-10-18 06:46:36.000 291 32381.01 125.13 4422.44 32685.44 2010-10-18 06:46:37.000 291 32381.01 125.08 4422.45 32685.47 2010-10-18 06:46:38.000 291 32381.01 125.03 4422.44 32685.37 2010-10-18 06:46:39.000 291 32381.01 125.07 4422.49 32685.55 2010-10-18 06:46:40.000 291 32381.02 125.07 4422.48 32685.42 2010-10-18 06:46:41.000 291 32381.04 125.11 4422.48 32685.37 2010-10-18 06:46:42.000 291 32381.03 125.11 4422.48 32685.53 2010-10-18 06:46:43.000 291 32380.99 125.11 4422.44 32685.45 2010-10-18 06:46:44.000 291 32381.01 125.09 4422.40 32685.43 2010-10-18 06:46:45.000 291 32381.04 125.07 4422.45 32685.52 2010-10-18 06:46:46.000 291 32381.02 125.04 4422.48 32685.44 2010-10-18 06:46:47.000 291 32380.99 125.05 4422.49 32685.39 2010-10-18 06:46:48.000 291 32381.04 125.06 4422.50 32685.52 2010-10-18 06:46:49.000 291 32381.07 125.08 4422.49 32685.60 2010-10-18 06:46:50.000 291 32381.06 125.07 4422.47 32685.41 2010-10-18 06:46:51.000 291 32381.06 125.10 4422.47 32685.48 2010-10-18 06:46:52.000 291 32381.05 125.12 4422.48 32685.49 2010-10-18 06:46:53.000 291 32381.06 125.12 4422.49 32685.35 2010-10-18 06:46:54.000 291 32381.07 125.08 4422.48 32685.56 2010-10-18 06:46:55.000 291 32381.08 125.06 4422.47 32685.48 2010-10-18 06:46:56.000 291 32381.08 125.05 4422.47 32685.47 2010-10-18 06:46:57.000 291 32381.07 125.05 4422.44 32685.48 2010-10-18 06:46:58.000 291 32381.09 125.05 4422.44 32685.42 2010-10-18 06:46:59.000 291 32381.09 125.05 4422.44 32685.50 2010-10-18 06:47:00.000 291 32381.07 125.02 4422.43 32685.43 2010-10-18 06:47:01.000 291 32381.05 125.05 4422.42 32685.43 2010-10-18 06:47:02.000 291 32381.05 125.12 4422.39 32685.55 2010-10-18 06:47:03.000 291 32381.02 125.13 4422.40 32685.48 2010-10-18 06:47:04.000 291 32381.01 125.10 4422.45 32685.42 2010-10-18 06:47:05.000 291 32380.96 125.12 4422.49 32685.48 2010-10-18 06:47:06.000 291 32380.95 125.10 4422.47 32685.50 2010-10-18 06:47:07.000 291 32380.96 125.04 4422.50 32685.36 2010-10-18 06:47:08.000 291 32380.99 125.04 4422.48 32685.45 2010-10-18 06:47:09.000 291 32380.97 125.05 4422.47 32685.38 2010-10-18 06:47:10.000 291 32380.99 125.08 4422.47 32685.42 2010-10-18 06:47:11.000 291 32380.96 125.07 4422.48 32685.45 2010-10-18 06:47:12.000 291 32380.97 125.06 4422.51 32685.48 2010-10-18 06:47:13.000 291 32380.97 125.08 4422.51 32685.48 2010-10-18 06:47:14.000 291 32381.01 125.07 4422.49 32685.45 2010-10-18 06:47:15.000 291 32380.97 125.08 4422.48 32685.48 2010-10-18 06:47:16.000 291 32380.98 125.03 4422.48 32685.42 2010-10-18 06:47:17.000 291 32380.99 125.04 4422.47 32685.40 2010-10-18 06:47:18.000 291 32381.01 125.04 4422.47 32685.44 2010-10-18 06:47:19.000 291 32381.02 125.05 4422.49 32685.48 2010-10-18 06:47:20.000 291 32381.03 125.01 4422.47 32685.44 2010-10-18 06:47:21.000 291 32381.05 125.03 4422.45 32685.48 2010-10-18 06:47:22.000 291 32381.05 125.05 4422.48 32685.45 2010-10-18 06:47:23.000 291 32381.06 125.05 4422.49 32685.42 2010-10-18 06:47:24.000 291 32381.09 125.02 4422.49 32685.57 2010-10-18 06:47:25.000 291 32381.12 125.04 4422.49 32685.42 2010-10-18 06:47:26.000 291 32381.08 125.01 4422.55 32685.46 2010-10-18 06:47:27.000 291 32381.09 125.04 4422.55 32685.53 2010-10-18 06:47:28.000 291 32381.08 125.08 4422.53 32685.45 2010-10-18 06:47:29.000 291 32381.07 125.08 4422.55 32685.52 2010-10-18 06:47:30.000 291 32381.13 125.06 4422.53 32685.51 2010-10-18 06:47:31.000 291 32381.12 125.06 4422.55 32685.41 2010-10-18 06:47:32.000 291 32381.10 125.05 4422.50 32685.62 2010-10-18 06:47:33.000 291 32381.11 125.09 4422.55 32685.50 2010-10-18 06:47:34.000 291 32381.14 125.10 4422.52 32685.52 2010-10-18 06:47:35.000 291 32381.14 125.11 4422.51 32685.55 2010-10-18 06:47:36.000 291 32381.13 125.12 4422.52 32685.53 2010-10-18 06:47:37.000 291 32381.17 125.11 4422.50 32685.53 2010-10-18 06:47:38.000 291 32381.19 125.08 4422.46 32685.55 2010-10-18 06:47:39.000 291 32381.14 125.10 4422.47 32685.54 2010-10-18 06:47:40.000 291 32381.12 125.07 4422.49 32685.70 2010-10-18 06:47:41.000 291 32381.17 125.07 4422.49 32685.55 2010-10-18 06:47:42.000 291 32381.19 125.05 4422.48 32685.59 2010-10-18 06:47:43.000 291 32381.22 125.07 4422.47 32685.60 2010-10-18 06:47:44.000 291 32381.23 125.07 4422.47 32685.66 2010-10-18 06:47:45.000 291 32381.21 125.07 4422.50 32685.62 2010-10-18 06:47:46.000 291 32381.23 125.06 4422.48 32685.76 2010-10-18 06:47:47.000 291 32381.21 125.07 4422.42 32685.61 2010-10-18 06:47:48.000 291 32381.26 125.04 4422.45 32685.68 2010-10-18 06:47:49.000 291 32381.28 125.05 4422.53 32685.60 2010-10-18 06:47:50.000 291 32381.24 125.04 4422.55 32685.78 2010-10-18 06:47:51.000 291 32381.25 125.03 4422.53 32685.68 2010-10-18 06:47:52.000 291 32381.28 125.03 4422.49 32685.69 2010-10-18 06:47:53.000 291 32381.30 125.04 4422.47 32685.69 2010-10-18 06:47:54.000 291 32381.29 125.06 4422.53 32685.61 2010-10-18 06:47:55.000 291 32381.28 125.06 4422.56 32685.80 2010-10-18 06:47:56.000 291 32381.32 125.04 4422.57 32685.79 2010-10-18 06:47:57.000 291 32381.30 125.03 4422.60 32685.71 2010-10-18 06:47:58.000 291 32381.31 125.01 4422.59 32685.70 2010-10-18 06:47:59.000 291 32381.31 125.01 4422.55 32685.75 2010-10-18 06:48:00.000 291 32381.32 125.01 4422.51 32685.75 2010-10-18 06:48:01.000 291 32381.29 125.02 4422.50 32685.79 2010-10-18 06:48:02.000 291 32381.32 125.02 4422.51 32685.79 2010-10-18 06:48:03.000 291 32381.34 125.00 4422.50 32685.71 2010-10-18 06:48:04.000 291 32381.34 125.00 4422.50 32685.76 2010-10-18 06:48:05.000 291 32381.35 125.03 4422.50 32685.79 2010-10-18 06:48:06.000 291 32381.33 125.06 4422.49 32685.73 2010-10-18 06:48:07.000 291 32381.34 125.04 4422.52 32685.75 2010-10-18 06:48:08.000 291 32381.38 125.01 4422.52 32685.73 2010-10-18 06:48:09.000 291 32381.28 125.06 4422.50 32685.74 2010-10-18 06:48:10.000 291 32381.27 125.07 4422.52 32685.78 2010-10-18 06:48:11.000 291 32381.34 125.02 4422.51 32685.79 2010-10-18 06:48:12.000 291 32381.34 125.00 4422.49 32685.73 2010-10-18 06:48:13.000 291 32381.32 125.03 4422.50 32685.82 2010-10-18 06:48:14.000 291 32381.29 125.02 4422.47 32685.71 2010-10-18 06:48:15.000 291 32381.29 125.00 4422.51 32685.81 2010-10-18 06:48:16.000 291 32381.28 124.96 4422.52 32685.75 2010-10-18 06:48:17.000 291 32381.29 124.94 4422.49 32685.80 2010-10-18 06:48:18.000 291 32381.33 124.99 4422.47 32685.73 2010-10-18 06:48:19.000 291 32381.33 125.00 4422.49 32685.72 2010-10-18 06:48:20.000 291 32381.34 125.00 4422.51 32685.73 2010-10-18 06:48:21.000 291 32381.34 125.01 4422.53 32685.68 2010-10-18 06:48:22.000 291 32381.37 124.96 4422.50 32685.80 2010-10-18 06:48:23.000 291 32381.33 124.99 4422.45 32685.88 2010-10-18 06:48:24.000 291 32381.33 125.00 4422.49 32685.69 2010-10-18 06:48:25.000 291 32381.34 125.00 4422.52 32685.73 2010-10-18 06:48:26.000 291 32381.35 124.97 4422.56 32685.79 2010-10-18 06:48:27.000 291 32381.32 124.94 4422.52 32685.83 2010-10-18 06:48:28.000 291 32381.30 124.95 4422.48 32685.72 2010-10-18 06:48:29.000 291 32381.32 124.98 4422.52 32685.84 2010-10-18 06:48:30.000 291 32381.33 124.99 4422.50 32685.75 2010-10-18 06:48:31.000 291 32381.34 125.01 4422.48 32685.81 2010-10-18 06:48:32.000 291 32381.34 125.02 4422.52 32685.80 2010-10-18 06:48:33.000 291 32381.31 125.02 4422.50 32685.78 2010-10-18 06:48:34.000 291 32381.34 125.00 4422.48 32685.71 2010-10-18 06:48:35.000 291 32381.35 124.98 4422.51 32685.71 2010-10-18 06:48:36.000 291 32381.37 124.99 4422.52 32685.78 2010-10-18 06:48:37.000 291 32381.35 125.04 4422.51 32685.85 2010-10-18 06:48:38.000 291 32381.35 125.03 4422.53 32685.76 2010-10-18 06:48:39.000 291 32381.36 125.01 4422.57 32685.84 2010-10-18 06:48:40.000 291 32381.40 124.98 4422.57 32685.78 2010-10-18 06:48:41.000 291 32381.37 125.02 4422.50 32685.85 2010-10-18 06:48:42.000 291 32381.42 124.98 4422.47 32685.79 2010-10-18 06:48:43.000 291 32381.42 124.97 4422.46 32685.70 2010-10-18 06:48:44.000 291 32381.42 124.98 4422.51 32685.88 2010-10-18 06:48:45.000 291 32381.44 125.00 4422.49 32685.74 2010-10-18 06:48:46.000 291 32381.45 124.94 4422.49 32685.93 2010-10-18 06:48:47.000 291 32381.45 124.94 4422.49 32685.83 2010-10-18 06:48:48.000 291 32381.45 124.94 4422.48 32685.85 2010-10-18 06:48:49.000 291 32381.48 124.96 4422.48 32685.91 2010-10-18 06:48:50.000 291 32381.49 124.97 4422.50 32685.90 2010-10-18 06:48:51.000 291 32381.52 124.94 4422.54 32685.94 2010-10-18 06:48:52.000 291 32381.57 124.94 4422.58 32686.00 2010-10-18 06:48:53.000 291 32381.56 124.90 4422.61 32685.91 2010-10-18 06:48:54.000 291 32381.57 124.92 4422.59 32685.94 2010-10-18 06:48:55.000 291 32381.58 124.90 4422.55 32685.96 2010-10-18 06:48:56.000 291 32381.56 124.88 4422.57 32685.94 2010-10-18 06:48:57.000 291 32381.54 124.88 4422.61 32685.90 2010-10-18 06:48:58.000 291 32381.56 124.88 4422.60 32686.06 2010-10-18 06:48:59.000 291 32381.58 124.88 4422.57 32685.96 2010-10-18 06:49:00.000 291 32381.56 124.89 4422.60 32686.04 2010-10-18 06:49:01.000 291 32381.55 124.90 4422.55 32685.95 2010-10-18 06:49:02.000 291 32381.57 124.90 4422.56 32686.00 2010-10-18 06:49:03.000 291 32381.56 124.93 4422.58 32685.98 2010-10-18 06:49:04.000 291 32381.61 124.95 4422.58 32686.08 2010-10-18 06:49:05.000 291 32381.57 124.93 4422.62 32686.04 2010-10-18 06:49:06.000 291 32381.58 124.89 4422.64 32686.01 2010-10-18 06:49:07.000 291 32381.61 124.85 4422.65 32686.06 2010-10-18 06:49:08.000 291 32381.67 124.83 4422.67 32686.04 2010-10-18 06:49:09.000 291 32381.67 124.85 4422.66 32686.09 2010-10-18 06:49:10.000 291 32381.64 124.82 4422.65 32686.11 2010-10-18 06:49:11.000 291 32381.64 124.84 4422.62 32686.02 2010-10-18 06:49:12.000 291 32381.68 124.87 4422.65 32686.08 2010-10-18 06:49:13.000 291 32381.66 124.87 4422.66 32686.08 2010-10-18 06:49:14.000 291 32381.64 124.85 4422.64 32686.11 2010-10-18 06:49:15.000 291 32381.64 124.86 4422.62 32686.05 2010-10-18 06:49:16.000 291 32381.66 124.82 4422.57 32686.16 2010-10-18 06:49:17.000 291 32381.70 124.80 4422.55 32686.10 2010-10-18 06:49:18.000 291 32381.70 124.81 4422.61 32686.13 2010-10-18 06:49:19.000 291 32381.66 124.84 4422.64 32686.15 2010-10-18 06:49:20.000 291 32381.67 124.84 4422.65 32686.04 2010-10-18 06:49:21.000 291 32381.70 124.86 4422.67 32686.14 2010-10-18 06:49:22.000 291 32381.71 124.87 4422.65 32686.17 2010-10-18 06:49:23.000 291 32381.73 124.86 4422.68 32686.11 2010-10-18 06:49:24.000 291 32381.72 124.88 4422.72 32686.16 2010-10-18 06:49:25.000 291 32381.68 124.89 4422.73 32686.06 2010-10-18 06:49:26.000 291 32381.65 124.88 4422.67 32686.11 2010-10-18 06:49:27.000 291 32381.63 124.86 4422.67 32686.17 2010-10-18 06:49:28.000 291 32381.68 124.83 4422.64 32685.99 2010-10-18 06:49:29.000 291 32381.63 124.83 4422.64 32686.10 2010-10-18 06:49:30.000 291 32381.61 124.84 4422.67 32686.15 2010-10-18 06:49:31.000 291 32381.62 124.85 4422.68 32686.06 2010-10-18 06:49:32.000 291 32381.66 124.87 4422.68 32686.17 2010-10-18 06:49:33.000 291 32381.63 124.87 4422.67 32686.06 2010-10-18 06:49:34.000 291 32381.59 124.84 4422.69 32686.06 2010-10-18 06:49:35.000 291 32381.62 124.83 4422.72 32686.09 2010-10-18 06:49:36.000 291 32381.64 124.86 4422.68 32686.09 2010-10-18 06:49:37.000 291 32381.63 124.84 4422.63 32686.09 2010-10-18 06:49:38.000 291 32381.63 124.80 4422.63 32686.08 2010-10-18 06:49:39.000 291 32381.60 124.84 4422.65 32686.05 2010-10-18 06:49:40.000 291 32381.60 124.85 4422.63 32686.08 2010-10-18 06:49:41.000 291 32381.62 124.82 4422.65 32686.11 2010-10-18 06:49:42.000 291 32381.63 124.85 4422.63 32685.99 2010-10-18 06:49:43.000 291 32381.60 124.85 4422.64 32686.05 2010-10-18 06:49:44.000 291 32381.63 124.86 4422.63 32686.04 2010-10-18 06:49:45.000 291 32381.61 124.85 4422.64 32685.97 2010-10-18 06:49:46.000 291 32381.63 124.84 4422.67 32686.03 2010-10-18 06:49:47.000 291 32381.63 124.84 4422.70 32686.00 2010-10-18 06:49:48.000 291 32381.56 124.89 4422.69 32686.08 2010-10-18 06:49:49.000 291 32381.57 124.90 4422.66 32686.05 2010-10-18 06:49:50.000 291 32381.61 124.86 4422.61 32686.08 2010-10-18 06:49:51.000 291 32381.61 124.85 4422.60 32686.02 2010-10-18 06:49:52.000 291 32381.63 124.85 4422.65 32686.01 2010-10-18 06:49:53.000 291 32381.59 124.83 4422.67 32686.01 2010-10-18 06:49:54.000 291 32381.59 124.82 4422.66 32686.06 2010-10-18 06:49:55.000 291 32381.60 124.85 4422.65 32686.05 2010-10-18 06:49:56.000 291 32381.66 124.87 4422.60 32686.04 2010-10-18 06:49:57.000 291 32381.64 124.88 4422.62 32685.99 2010-10-18 06:49:58.000 291 32381.61 124.84 4422.62 32686.06 2010-10-18 06:49:59.000 291 32381.62 124.82 4422.62 32686.04 2010-10-18 06:50:00.000 291 32381.63 124.79 4422.64 32686.06 2010-10-18 06:50:01.000 291 32381.66 124.82 4422.65 32685.98 2010-10-18 06:50:02.000 291 32381.62 124.86 4422.64 32686.06 2010-10-18 06:50:03.000 291 32381.61 124.87 4422.69 32686.06 2010-10-18 06:50:04.000 291 32381.63 124.87 4422.70 32686.04 2010-10-18 06:50:05.000 291 32381.61 124.86 4422.70 32686.02 2010-10-18 06:50:06.000 291 32381.64 124.80 4422.66 32685.98 2010-10-18 06:50:07.000 291 32381.64 124.83 4422.67 32686.17 2010-10-18 06:50:08.000 291 32381.66 124.86 4422.67 32685.96 2010-10-18 06:50:09.000 291 32381.70 124.87 4422.69 32686.04 2010-10-18 06:50:10.000 291 32381.67 124.83 4422.64 32686.14 2010-10-18 06:50:11.000 291 32381.67 124.85 4422.65 32686.05 2010-10-18 06:50:12.000 291 32381.69 124.83 4422.67 32686.11 2010-10-18 06:50:13.000 291 32381.67 124.84 4422.66 32686.11 2010-10-18 06:50:14.000 291 32381.69 124.89 4422.64 32686.05 2010-10-18 06:50:15.000 291 32381.68 124.87 4422.72 32686.14 2010-10-18 06:50:16.000 291 32381.70 124.84 4422.74 32686.18 2010-10-18 06:50:17.000 291 32381.72 124.84 4422.71 32686.12 2010-10-18 06:50:18.000 291 32381.74 124.83 4422.69 32686.10 2010-10-18 06:50:19.000 291 32381.69 124.82 4422.71 32686.11 2010-10-18 06:50:20.000 291 32381.70 124.85 4422.70 32686.19 2010-10-18 06:50:21.000 291 32381.74 124.88 4422.70 32686.17 2010-10-18 06:50:22.000 291 32381.74 124.84 4422.70 32686.25 2010-10-18 06:50:23.000 291 32381.69 124.85 4422.69 32686.18 2010-10-18 06:50:24.000 291 32381.72 124.82 4422.68 32686.16 2010-10-18 06:50:25.000 291 32381.74 124.83 4422.69 32686.19 2010-10-18 06:50:26.000 291 32381.76 124.83 4422.70 32686.30 2010-10-18 06:50:27.000 291 32381.73 124.80 4422.68 32686.16 2010-10-18 06:50:28.000 291 32381.69 124.82 4422.72 32686.22 2010-10-18 06:50:29.000 291 32381.70 124.84 4422.73 32686.26 2010-10-18 06:50:30.000 291 32381.68 124.83 4422.73 32686.20 2010-10-18 06:50:31.000 291 32381.67 124.84 4422.72 32686.33 2010-10-18 06:50:32.000 291 32381.67 124.84 4422.69 32686.22 2010-10-18 06:50:33.000 291 32381.69 124.84 4422.69 32686.16 2010-10-18 06:50:34.000 291 32381.71 124.84 4422.67 32686.23 2010-10-18 06:50:35.000 291 32381.70 124.88 4422.66 32686.17 2010-10-18 06:50:36.000 291 32381.72 124.91 4422.71 32686.18 2010-10-18 06:50:37.000 291 32381.70 124.90 4422.78 32686.20 2010-10-18 06:50:38.000 291 32381.69 124.92 4422.77 32686.22 2010-10-18 06:50:39.000 291 32381.69 124.93 4422.75 32686.18 2010-10-18 06:50:40.000 291 32381.68 124.89 4422.76 32686.15 2010-10-18 06:50:41.000 291 32381.64 124.87 4422.74 32686.20 2010-10-18 06:50:42.000 291 32381.66 124.90 4422.76 32686.16 2010-10-18 06:50:43.000 291 32381.66 124.93 4422.75 32686.22 2010-10-18 06:50:44.000 291 32381.66 124.93 4422.73 32686.06 2010-10-18 06:50:45.000 291 32381.62 124.91 4422.72 32686.16 2010-10-18 06:50:46.000 291 32381.65 124.93 4422.72 32686.12 2010-10-18 06:50:47.000 291 32381.69 124.89 4422.72 32686.06 2010-10-18 06:50:48.000 291 32381.70 124.89 4422.73 32686.05 2010-10-18 06:50:49.000 291 32381.65 124.92 4422.72 32686.14 2010-10-18 06:50:50.000 291 32381.65 124.97 4422.74 32686.05 2010-10-18 06:50:51.000 291 32381.66 124.96 4422.72 32686.10 2010-10-18 06:50:52.000 291 32381.68 124.92 4422.71 32686.10 2010-10-18 06:50:53.000 291 32381.70 124.93 4422.73 32686.10 2010-10-18 06:50:54.000 291 32381.71 124.88 4422.68 32686.10 2010-10-18 06:50:55.000 291 32381.70 124.93 4422.70 32686.12 2010-10-18 06:50:56.000 291 32381.67 124.91 4422.73 32686.13 2010-10-18 06:50:57.000 291 32381.68 124.93 4422.74 32686.16 2010-10-18 06:50:58.000 291 32381.72 124.93 4422.77 32686.12 2010-10-18 06:50:59.000 291 32381.71 124.92 4422.74 32686.10 2010-10-18 06:51:00.000 291 32381.68 124.87 4422.73 32686.18 2010-10-18 06:51:01.000 291 32381.66 124.84 4422.68 32686.13 2010-10-18 06:51:02.000 291 32381.70 124.81 4422.74 32686.24 2010-10-18 06:51:03.000 291 32381.71 124.79 4422.78 32686.19 2010-10-18 06:51:04.000 291 32381.72 124.80 4422.77 32686.16 2010-10-18 06:51:05.000 291 32381.72 124.86 4422.75 32686.04 2010-10-18 06:51:06.000 291 32381.70 124.85 4422.73 32686.18 2010-10-18 06:51:07.000 291 32381.72 124.86 4422.74 32686.25 2010-10-18 06:51:08.000 291 32381.75 124.88 4422.70 32686.19 2010-10-18 06:51:09.000 291 32381.68 124.89 4422.70 32686.12 2010-10-18 06:51:10.000 291 32381.71 124.86 4422.69 32686.21 2010-10-18 06:51:11.000 291 32381.71 124.89 4422.67 32686.25 2010-10-18 06:51:12.000 291 32381.72 124.89 4422.69 32686.19 2010-10-18 06:51:13.000 291 32381.74 124.88 4422.69 32686.19 2010-10-18 06:51:14.000 291 32381.73 124.86 4422.69 32686.21 2010-10-18 06:51:15.000 291 32381.72 124.85 4422.67 32686.26 2010-10-18 06:51:16.000 291 32381.73 124.86 4422.70 32686.28 2010-10-18 06:51:17.000 291 32381.73 124.87 4422.69 32686.21 2010-10-18 06:51:18.000 291 32381.75 124.88 4422.67 32686.18 2010-10-18 06:51:19.000 291 32381.78 124.89 4422.69 32686.27 2010-10-18 06:51:20.000 291 32381.79 124.84 4422.68 32686.30 2010-10-18 06:51:21.000 291 32381.80 124.83 4422.71 32686.26 2010-10-18 06:51:22.000 291 32381.85 124.82 4422.72 32686.34 2010-10-18 06:51:23.000 291 32381.82 124.85 4422.68 32686.35 2010-10-18 06:51:24.000 291 32381.83 124.82 4422.72 32686.31 2010-10-18 06:51:25.000 291 32381.86 124.85 4422.77 32686.45 2010-10-18 06:51:26.000 291 32381.88 124.90 4422.78 32686.36 2010-10-18 06:51:27.000 291 32381.88 124.88 4422.76 32686.30 2010-10-18 06:51:28.000 291 32381.88 124.85 4422.72 32686.42 2010-10-18 06:51:29.000 291 32381.91 124.86 4422.76 32686.43 2010-10-18 06:51:30.000 291 32381.88 124.86 4422.74 32686.41 2010-10-18 06:51:31.000 291 32381.82 124.90 4422.73 32686.41 2010-10-18 06:51:32.000 291 32381.82 124.88 4422.75 32686.36 2010-10-18 06:51:33.000 291 32381.86 124.85 4422.76 32686.30 2010-10-18 06:51:34.000 291 32381.87 124.86 4422.75 32686.39 2010-10-18 06:51:35.000 291 32381.84 124.89 4422.72 32686.27 2010-10-18 06:51:36.000 291 32381.86 124.87 4422.68 32686.36 2010-10-18 06:51:37.000 291 32381.85 124.87 4422.69 32686.34 2010-10-18 06:51:38.000 291 32381.84 124.91 4422.71 32686.27 2010-10-18 06:51:39.000 291 32381.83 124.92 4422.72 32686.35 2010-10-18 06:51:40.000 291 32381.86 124.96 4422.73 32686.27 2010-10-18 06:51:41.000 291 32381.81 124.95 4422.69 32686.27 2010-10-18 06:51:42.000 291 32381.78 124.90 4422.68 32686.40 2010-10-18 06:51:43.000 291 32381.75 124.94 4422.70 32686.22 2010-10-18 06:51:44.000 291 32381.75 124.92 4422.68 32686.27 2010-10-18 06:51:45.000 291 32381.75 124.90 4422.67 32686.30 2010-10-18 06:51:46.000 291 32381.72 124.86 4422.66 32686.24 2010-10-18 06:51:47.000 291 32381.69 124.86 4422.68 32686.27 2010-10-18 06:51:48.000 291 32381.70 124.90 4422.69 32686.22 2010-10-18 06:51:49.000 291 32381.75 124.88 4422.74 32686.25 2010-10-18 06:51:50.000 291 32381.74 124.88 4422.73 32686.29 2010-10-18 06:51:51.000 291 32381.75 124.89 4422.74 32686.23 2010-10-18 06:51:52.000 291 32381.76 124.90 4422.72 32686.19 2010-10-18 06:51:53.000 291 32381.80 124.94 4422.71 32686.22 2010-10-18 06:51:54.000 291 32381.77 124.93 4422.72 32686.30 2010-10-18 06:51:55.000 291 32381.74 124.92 4422.72 32686.17 2010-10-18 06:51:56.000 291 32381.75 124.89 4422.71 32686.24 2010-10-18 06:51:57.000 291 32381.77 124.90 4422.70 32686.33 2010-10-18 06:51:58.000 291 32381.78 124.90 4422.65 32686.37 2010-10-18 06:51:59.000 291 32381.79 124.91 4422.66 32686.29 2010-10-18 06:52:00.000 291 32381.78 124.91 4422.66 32686.25 2010-10-18 06:52:01.000 291 32381.75 124.90 4422.66 32686.29 2010-10-18 06:52:02.000 291 32381.77 124.89 4422.66 32686.25 2010-10-18 06:52:03.000 291 32381.74 124.94 4422.72 32686.29 2010-10-18 06:52:04.000 291 32381.75 124.94 4422.73 32686.25 2010-10-18 06:52:05.000 291 32381.74 124.91 4422.75 32686.32 2010-10-18 06:52:06.000 291 32381.74 124.92 4422.73 32686.28 2010-10-18 06:52:07.000 291 32381.76 124.96 4422.72 32686.39 2010-10-18 06:52:08.000 291 32381.76 124.94 4422.73 32686.21 2010-10-18 06:52:09.000 291 32381.72 124.97 4422.76 32686.20 2010-10-18 06:52:10.000 291 32381.74 124.97 4422.77 32686.26 2010-10-18 06:52:11.000 291 32381.73 124.99 4422.75 32686.33 2010-10-18 06:52:12.000 291 32381.75 124.97 4422.70 32686.20 2010-10-18 06:52:13.000 291 32381.75 124.98 4422.70 32686.28 2010-10-18 06:52:14.000 291 32381.75 124.97 4422.73 32686.25 2010-10-18 06:52:15.000 291 32381.72 124.97 4422.73 32686.25 2010-10-18 06:52:16.000 291 32381.73 124.93 4422.79 32686.13 2010-10-18 06:52:17.000 291 32381.76 124.95 4422.81 32686.27 2010-10-18 06:52:18.000 291 32381.78 124.97 4422.78 32686.28 2010-10-18 06:52:19.000 291 32381.75 124.97 4422.76 32686.24 2010-10-18 06:52:20.000 291 32381.74 124.97 4422.78 32686.24 2010-10-18 06:52:21.000 291 32381.74 124.97 4422.79 32686.21 2010-10-18 06:52:22.000 291 32381.77 124.94 4422.82 32686.24 2010-10-18 06:52:23.000 291 32381.76 124.93 4422.81 32686.20 2010-10-18 06:52:24.000 291 32381.73 124.92 4422.77 32686.18 2010-10-18 06:52:25.000 291 32381.70 124.92 4422.78 32686.29 2010-10-18 06:52:26.000 291 32381.70 124.94 4422.82 32686.27 2010-10-18 06:52:27.000 291 32381.71 124.98 4422.84 32686.19 2010-10-18 06:52:28.000 291 32381.75 124.98 4422.81 32686.30 2010-10-18 06:52:29.000 291 32381.77 124.98 4422.76 32686.34 2010-10-18 06:52:30.000 291 32381.81 124.97 4422.77 32686.21 2010-10-18 06:52:31.000 291 32381.83 124.96 4422.75 32686.40 2010-10-18 06:52:32.000 291 32381.81 124.92 4422.75 32686.28 2010-10-18 06:52:33.000 291 32381.84 124.94 4422.77 32686.43 2010-10-18 06:52:34.000 291 32381.90 124.93 4422.80 32686.34 2010-10-18 06:52:35.000 291 32381.88 124.93 4422.82 32686.25 2010-10-18 06:52:36.000 291 32381.89 124.89 4422.85 32686.44 2010-10-18 06:52:37.000 291 32381.92 124.91 4422.83 32686.44 2010-10-18 06:52:38.000 291 32381.90 124.94 4422.82 32686.44 2010-10-18 06:52:39.000 291 32381.90 124.90 4422.84 32686.28 2010-10-18 06:52:40.000 291 32381.91 124.91 4422.82 32686.44 2010-10-18 06:52:41.000 291 32381.95 124.91 4422.81 32686.46 2010-10-18 06:52:42.000 291 32381.94 124.93 4422.80 32686.37 2010-10-18 06:52:43.000 291 32381.95 124.95 4422.80 32686.37 2010-10-18 06:52:44.000 291 32381.95 124.92 4422.76 32686.45 2010-10-18 06:52:45.000 291 32381.92 124.95 4422.78 32686.45 2010-10-18 06:52:46.000 291 32381.92 124.96 4422.81 32686.37 2010-10-18 06:52:47.000 291 32381.89 124.98 4422.81 32686.38 2010-10-18 06:52:48.000 291 32381.89 124.99 4422.78 32686.31 2010-10-18 06:52:49.000 291 32381.84 124.95 4422.80 32686.37 2010-10-18 06:52:50.000 291 32381.78 124.92 4422.80 32686.37 2010-10-18 06:52:51.000 291 32381.75 124.96 4422.83 32686.25 2010-10-18 06:52:52.000 291 32381.78 124.93 4422.78 32686.26 2010-10-18 06:52:53.000 291 32381.75 124.97 4422.78 32686.31 2010-10-18 06:52:54.000 291 32381.74 125.01 4422.82 32686.29 2010-10-18 06:52:55.000 291 32381.74 125.00 4422.86 32686.16 2010-10-18 06:52:56.000 291 32381.74 124.97 4422.85 32686.28 2010-10-18 06:52:57.000 291 32381.74 124.99 4422.86 32686.30 2010-10-18 06:52:58.000 291 32381.73 125.00 4422.86 32686.21 2010-10-18 06:52:59.000 291 32381.74 125.03 4422.86 32686.24 2010-10-18 06:53:00.000 291 32381.76 125.03 4422.86 32686.32 2010-10-18 06:53:01.000 291 32381.75 125.02 4422.85 32686.21 2010-10-18 06:53:02.000 291 32381.76 125.00 4422.85 32686.20 2010-10-18 06:53:03.000 291 32381.76 124.95 4422.85 32686.30 2010-10-18 06:53:04.000 291 32381.76 124.92 4422.86 32686.19 2010-10-18 06:53:05.000 291 32381.78 124.93 4422.86 32686.31 2010-10-18 06:53:06.000 291 32381.80 124.89 4422.87 32686.28 2010-10-18 06:53:07.000 291 32381.81 124.89 4422.86 32686.26 2010-10-18 06:53:08.000 291 32381.80 124.91 4422.86 32686.25 2010-10-18 06:53:09.000 291 32381.79 124.90 4422.83 32686.25 2010-10-18 06:53:10.000 291 32381.79 124.91 4422.85 32686.30 2010-10-18 06:53:11.000 291 32381.81 124.91 4422.85 32686.23 2010-10-18 06:53:12.000 291 32381.78 124.92 4422.85 32686.25 2010-10-18 06:53:13.000 291 32381.75 124.93 4422.85 32686.28 2010-10-18 06:53:14.000 291 32381.74 124.91 4422.83 32686.29 2010-10-18 06:53:15.000 291 32381.76 124.92 4422.83 32686.30 2010-10-18 06:53:16.000 291 32381.78 124.89 4422.85 32686.31 2010-10-18 06:53:17.000 291 32381.75 124.88 4422.80 32686.21 2010-10-18 06:53:18.000 291 32381.73 124.86 4422.80 32686.24 2010-10-18 06:53:19.000 291 32381.73 124.90 4422.80 32686.31 2010-10-18 06:53:20.000 291 32381.74 124.94 4422.83 32686.23 2010-10-18 06:53:21.000 291 32381.74 124.91 4422.83 32686.38 2010-10-18 06:53:22.000 291 32381.74 124.88 4422.83 32686.30 2010-10-18 06:53:23.000 291 32381.75 124.91 4422.85 32686.31 2010-10-18 06:53:24.000 291 32381.76 124.92 4422.80 32686.31 2010-10-18 06:53:25.000 291 32381.74 124.89 4422.79 32686.17 2010-10-18 06:53:26.000 291 32381.73 124.90 4422.84 32686.29 2010-10-18 06:53:27.000 291 32381.72 124.88 4422.84 32686.32 2010-10-18 06:53:28.000 291 32381.78 124.91 4422.87 32686.22 2010-10-18 06:53:29.000 291 32381.79 124.89 4422.89 32686.21 2010-10-18 06:53:30.000 291 32381.79 124.86 4422.86 32686.23 2010-10-18 06:53:31.000 291 32381.75 124.89 4422.87 32686.26 2010-10-18 06:53:32.000 291 32381.76 124.88 4422.86 32686.26 2010-10-18 06:53:33.000 291 32381.76 124.88 4422.90 32686.31 2010-10-18 06:53:34.000 291 32381.73 124.85 4422.89 32686.24 2010-10-18 06:53:35.000 291 32381.73 124.87 4422.90 32686.27 2010-10-18 06:53:36.000 291 32381.76 124.87 4422.90 32686.31 2010-10-18 06:53:37.000 291 32381.76 124.88 4422.90 32686.24 2010-10-18 06:53:38.000 291 32381.77 124.83 4422.88 32686.26 2010-10-18 06:53:39.000 291 32381.81 124.84 4422.88 32686.21 2010-10-18 06:53:40.000 291 32381.77 124.85 4422.88 32686.30 2010-10-18 06:53:41.000 291 32381.73 124.86 4422.90 32686.31 2010-10-18 06:53:42.000 291 32381.71 124.83 4422.91 32686.25 2010-10-18 06:53:43.000 291 32381.72 124.84 4422.91 32686.22 2010-10-18 06:53:44.000 291 32381.76 124.85 4422.92 32686.25 2010-10-18 06:53:45.000 291 32381.78 124.85 4422.91 32686.26 2010-10-18 06:53:46.000 291 32381.74 124.87 4422.90 32686.33 2010-10-18 06:53:47.000 291 32381.74 124.91 4422.90 32686.25 2010-10-18 06:53:48.000 291 32381.76 124.90 4422.84 32686.30 2010-10-18 06:53:49.000 291 32381.75 124.87 4422.86 32686.26 2010-10-18 06:53:50.000 291 32381.77 124.83 4422.82 32686.22 2010-10-18 06:53:51.000 291 32381.79 124.85 4422.86 32686.26 2010-10-18 06:53:52.000 291 32381.80 124.86 4422.89 32686.26 2010-10-18 06:53:53.000 291 32381.80 124.87 4422.89 32686.35 2010-10-18 06:53:54.000 291 32381.86 124.88 4422.89 32686.34 2010-10-18 06:53:55.000 291 32381.84 124.89 4422.92 32686.32 2010-10-18 06:53:56.000 291 32381.81 124.89 4422.90 32686.21 2010-10-18 06:53:57.000 291 32381.76 124.90 4422.88 32686.35 2010-10-18 06:53:58.000 291 32381.82 124.89 4422.87 32686.35 2010-10-18 06:53:59.000 291 32381.80 124.93 4422.92 32686.29 2010-10-18 06:54:00.000 291 32381.79 124.94 4422.92 32686.28 2010-10-18 06:54:01.000 291 32381.80 124.91 4422.91 32686.36 2010-10-18 06:54:02.000 291 32381.78 124.93 4422.89 32686.25 2010-10-18 06:54:03.000 291 32381.78 124.93 4422.91 32686.19 2010-10-18 06:54:04.000 291 32381.82 124.97 4422.94 32686.32 2010-10-18 06:54:05.000 291 32381.77 124.96 4422.91 32686.25 2010-10-18 06:54:06.000 291 32381.79 124.96 4422.91 32686.09 2010-10-18 06:54:07.000 291 32381.78 124.93 4422.93 32686.23 2010-10-18 06:54:08.000 291 32381.82 124.91 4422.93 32686.17 2010-10-18 06:54:09.000 291 32381.81 124.93 4422.97 32686.24 2010-10-18 06:54:10.000 291 32381.83 124.92 4422.97 32686.17 2010-10-18 06:54:11.000 291 32381.83 124.94 4422.94 32686.28 2010-10-18 06:54:12.000 291 32381.84 124.95 4422.90 32686.22 2010-10-18 06:54:13.000 291 32381.82 124.98 4422.87 32686.33 2010-10-18 06:54:14.000 291 32381.85 124.97 4422.89 32686.14 2010-10-18 06:54:15.000 291 32381.81 124.96 4422.92 32686.27 2010-10-18 06:54:16.000 291 32381.83 124.99 4422.90 32686.23 2010-10-18 06:54:17.000 291 32381.82 125.00 4422.91 32686.32 2010-10-18 06:54:18.000 291 32381.80 124.99 4422.89 32686.29 2010-10-18 06:54:19.000 291 32381.76 125.02 4422.88 32686.22 2010-10-18 06:54:20.000 291 32381.71 125.02 4422.90 32686.25 2010-10-18 06:54:21.000 291 32381.72 124.99 4422.97 32686.12 2010-10-18 06:54:22.000 291 32381.72 124.97 4422.97 32686.24 2010-10-18 06:54:23.000 291 32381.69 124.97 4422.96 32686.07 2010-10-18 06:54:24.000 291 32381.75 124.98 4422.91 32686.09 2010-10-18 06:54:25.000 291 32381.76 125.03 4422.91 32686.13 2010-10-18 06:54:26.000 291 32381.72 124.97 4422.94 32686.21 2010-10-18 06:54:27.000 291 32381.67 124.97 4422.90 32686.08 2010-10-18 06:54:28.000 291 32381.69 125.00 4422.90 32686.13 2010-10-18 06:54:29.000 291 32381.66 125.01 4422.96 32686.23 2010-10-18 06:54:30.000 291 32381.70 125.03 4422.95 32686.10 2010-10-18 06:54:31.000 291 32381.70 125.02 4422.91 32686.19 2010-10-18 06:54:32.000 291 32381.71 125.01 4422.93 32686.19 2010-10-18 06:54:33.000 291 32381.73 125.00 4422.92 32686.19 2010-10-18 06:54:34.000 291 32381.77 124.98 4422.96 32686.18 2010-10-18 06:54:35.000 291 32381.78 125.00 4422.95 32686.16 2010-10-18 06:54:36.000 291 32381.77 124.97 4422.93 32686.26 2010-10-18 06:54:37.000 291 32381.79 125.01 4422.95 32686.13 2010-10-18 06:54:38.000 291 32381.77 125.01 4422.97 32686.20 2010-10-18 06:54:39.000 291 32381.74 125.02 4422.95 32686.21 2010-10-18 06:54:40.000 291 32381.75 124.97 4422.93 32686.21 2010-10-18 06:54:41.000 291 32381.79 124.96 4422.89 32686.26 2010-10-18 06:54:42.000 291 32381.81 124.94 4422.90 32686.25 2010-10-18 06:54:43.000 291 32381.83 124.97 4422.90 32686.34 2010-10-18 06:54:44.000 291 32381.86 124.97 4422.90 32686.24 2010-10-18 06:54:45.000 291 32381.85 124.97 4422.90 32686.35 2010-10-18 06:54:46.000 291 32381.85 124.93 4422.91 32686.29 2010-10-18 06:54:47.000 291 32381.85 124.93 4422.91 32686.23 2010-10-18 06:54:48.000 291 32381.87 124.95 4422.90 32686.33 2010-10-18 06:54:49.000 291 32381.90 124.97 4422.91 32686.35 2010-10-18 06:54:50.000 291 32381.89 124.99 4422.89 32686.38 2010-10-18 06:54:51.000 291 32381.86 124.97 4422.91 32686.31 2010-10-18 06:54:52.000 291 32381.85 124.97 4422.91 32686.32 2010-10-18 06:54:53.000 291 32381.83 124.98 4422.94 32686.25 2010-10-18 06:54:54.000 291 32381.77 125.01 4422.90 32686.24 2010-10-18 06:54:55.000 291 32381.74 125.01 4422.95 32686.24 2010-10-18 06:54:56.000 291 32381.75 125.04 4422.91 32686.10 2010-10-18 06:54:57.000 291 32381.74 125.07 4422.89 32686.26 2010-10-18 06:54:58.000 291 32381.69 125.04 4422.90 32686.12 2010-10-18 06:54:59.000 291 32381.67 124.99 4422.92 32686.21 2010-10-18 06:55:00.000 291 32381.63 125.00 4422.94 32686.10 2010-10-18 06:55:01.000 291 32381.63 125.04 4422.95 32686.10 2010-10-18 06:55:02.000 291 32381.60 125.02 4422.94 32686.19 2010-10-18 06:55:03.000 291 32381.58 125.07 4422.96 32686.07 2010-10-18 06:55:04.000 291 32381.61 125.05 4422.95 32686.11 2010-10-18 06:55:05.000 291 32381.58 125.02 4422.93 32686.14 2010-10-18 06:55:06.000 291 32381.58 125.06 4422.93 32685.99 2010-10-18 06:55:07.000 291 32381.59 125.03 4422.95 32686.08 2010-10-18 06:55:08.000 291 32381.59 125.04 4422.94 32686.12 2010-10-18 06:55:09.000 291 32381.58 125.03 4422.99 32686.04 2010-10-18 06:55:10.000 291 32381.60 125.01 4422.98 32686.04 2010-10-18 06:55:11.000 291 32381.62 125.02 4422.95 32686.08 2010-10-18 06:55:12.000 291 32381.66 125.04 4422.94 32686.07 2010-10-18 06:55:13.000 291 32381.67 125.05 4423.00 32686.12 2010-10-18 06:55:14.000 291 32381.66 125.01 4422.99 32686.08 2010-10-18 06:55:15.000 291 32381.63 125.00 4423.00 32686.04 2010-10-18 06:55:16.000 291 32381.65 124.97 4423.00 32686.09 2010-10-18 06:55:17.000 291 32381.68 125.01 4423.04 32686.12 2010-10-18 06:55:18.000 291 32381.71 125.04 4423.05 32686.26 2010-10-18 06:55:19.000 291 32381.67 125.02 4423.06 32686.09 2010-10-18 06:55:20.000 291 32381.68 125.01 4423.03 32686.19 2010-10-18 06:55:21.000 291 32381.71 125.00 4422.97 32686.08 2010-10-18 06:55:22.000 291 32381.71 124.99 4422.98 32686.18 2010-10-18 06:55:23.000 291 32381.62 124.97 4423.02 32686.13 2010-10-18 06:55:24.000 291 32381.67 124.99 4423.03 32686.11 2010-10-18 06:55:25.000 291 32381.68 124.99 4423.08 32686.19 2010-10-18 06:55:26.000 291 32381.66 124.97 4423.06 32686.19 2010-10-18 06:55:27.000 291 32381.68 124.99 4423.07 32686.12 2010-10-18 06:55:28.000 291 32381.71 125.00 4423.06 32686.19 2010-10-18 06:55:29.000 291 32381.69 125.00 4423.05 32686.16 2010-10-18 06:55:30.000 291 32381.67 125.01 4423.05 32686.20 2010-10-18 06:55:31.000 291 32381.69 125.02 4423.09 32686.09 2010-10-18 06:55:32.000 291 32381.71 125.00 4423.07 32686.14 2010-10-18 06:55:33.000 291 32381.72 125.02 4423.06 32686.21 2010-10-18 06:55:34.000 291 32381.71 125.03 4423.05 32686.16 2010-10-18 06:55:35.000 291 32381.68 125.08 4423.06 32686.14 2010-10-18 06:55:36.000 291 32381.75 125.06 4423.06 32686.22 2010-10-18 06:55:37.000 291 32381.76 125.06 4423.07 32686.27 2010-10-18 06:55:38.000 291 32381.77 125.06 4423.06 32686.18 2010-10-18 06:55:39.000 291 32381.75 125.10 4423.03 32686.22 2010-10-18 06:55:40.000 291 32381.72 125.11 4423.05 32686.14 2010-10-18 06:55:41.000 291 32381.75 125.13 4423.08 32686.20 2010-10-18 06:55:42.000 291 32381.77 125.11 4423.06 32686.22 2010-10-18 06:55:43.000 291 32381.74 125.10 4423.05 32686.13 2010-10-18 06:55:44.000 291 32381.78 125.08 4423.05 32686.26 2010-10-18 06:55:45.000 291 32381.79 125.10 4423.05 32686.21 2010-10-18 06:55:46.000 291 32381.79 125.10 4423.06 32686.18 2010-10-18 06:55:47.000 291 32381.79 125.10 4423.04 32686.20 2010-10-18 06:55:48.000 291 32381.80 125.06 4423.06 32686.17 2010-10-18 06:55:49.000 291 32381.75 125.04 4423.07 32686.24 2010-10-18 06:55:50.000 291 32381.79 125.05 4423.04 32686.19 2010-10-18 06:55:51.000 291 32381.83 125.03 4423.03 32686.21 2010-10-18 06:55:52.000 291 32381.85 125.02 4423.02 32686.29 2010-10-18 06:55:53.000 291 32381.82 125.06 4423.03 32686.25 2010-10-18 06:55:54.000 291 32381.78 125.04 4423.05 32686.21 2010-10-18 06:55:55.000 291 32381.75 125.06 4423.06 32686.27 2010-10-18 06:55:56.000 291 32381.72 125.06 4423.06 32686.16 2010-10-18 06:55:57.000 291 32381.72 125.04 4423.06 32686.30 2010-10-18 06:55:58.000 291 32381.71 125.09 4423.06 32686.17 2010-10-18 06:55:59.000 291 32381.69 125.08 4423.04 32686.27 2010-10-18 06:56:00.000 291 32381.70 125.08 4423.03 32686.22 2010-10-18 06:56:01.000 291 32381.73 125.04 4423.00 32686.23 2010-10-18 06:56:02.000 291 32381.70 125.03 4423.02 32686.17 2010-10-18 06:56:03.000 291 32381.71 125.05 4423.02 32686.22 2010-10-18 06:56:04.000 291 32381.71 125.08 4423.01 32686.18 2010-10-18 06:56:05.000 291 32381.71 125.11 4422.99 32686.09 2010-10-18 06:56:06.000 291 32381.71 125.08 4422.98 32686.18 2010-10-18 06:56:07.000 291 32381.70 125.08 4423.01 32685.98 2010-10-18 06:56:08.000 291 32381.71 125.10 4422.98 32686.08 2010-10-18 06:56:09.000 291 32381.65 125.08 4422.92 32686.08 2010-10-18 06:56:10.000 291 32381.65 125.11 4422.96 32686.04 2010-10-18 06:56:11.000 291 32381.65 125.11 4422.99 32686.15 2010-10-18 06:56:12.000 291 32381.64 125.16 4423.01 32686.01 2010-10-18 06:56:13.000 291 32381.63 125.17 4423.00 32686.04 2010-10-18 06:56:14.000 291 32381.65 125.17 4423.04 32686.11 2010-10-18 06:56:15.000 291 32381.67 125.16 4423.04 32686.02 2010-10-18 06:56:16.000 291 32381.71 125.20 4423.02 32686.04 2010-10-18 06:56:17.000 291 32381.68 125.17 4422.97 32686.20 2010-10-18 06:56:18.000 291 32381.67 125.16 4422.98 32686.12 2010-10-18 06:56:19.000 291 32381.71 125.19 4423.01 32686.15 2010-10-18 06:56:20.000 291 32381.73 125.17 4423.01 32686.05 2010-10-18 06:56:21.000 291 32381.75 125.13 4423.01 32686.13 2010-10-18 06:56:22.000 291 32381.77 125.15 4423.02 32686.14 2010-10-18 06:56:23.000 291 32381.72 125.15 4423.01 32686.22 2010-10-18 06:56:24.000 291 32381.73 125.13 4423.03 32686.14 2010-10-18 06:56:25.000 291 32381.75 125.16 4423.03 32686.12 2010-10-18 06:56:26.000 291 32381.71 125.18 4423.04 32686.15 2010-10-18 06:56:27.000 291 32381.72 125.17 4423.03 32686.18 2010-10-18 06:56:28.000 291 32381.74 125.15 4423.05 32686.19 2010-10-18 06:56:29.000 291 32381.71 125.18 4423.05 32686.16 2010-10-18 06:56:30.000 291 32381.70 125.20 4423.05 32686.22 2010-10-18 06:56:31.000 291 32381.72 125.20 4423.07 32686.13 2010-10-18 06:56:32.000 291 32381.75 125.17 4423.06 32686.15 2010-10-18 06:56:33.000 291 32381.71 125.18 4423.06 32686.11 2010-10-18 06:56:34.000 291 32381.71 125.16 4423.04 32686.21 2010-10-18 06:56:35.000 291 32381.71 125.18 4423.06 32686.10 2010-10-18 06:56:36.000 291 32381.71 125.18 4423.03 32686.21 2010-10-18 06:56:37.000 291 32381.70 125.17 4423.04 32686.09 2010-10-18 06:56:38.000 291 32381.70 125.17 4423.02 32686.18 2010-10-18 06:56:39.000 291 32381.71 125.13 4423.05 32686.13 2010-10-18 06:56:40.000 291 32381.67 125.13 4423.04 32686.14 2010-10-18 06:56:41.000 291 32381.64 125.18 4423.01 32686.15 2010-10-18 06:56:42.000 291 32381.64 125.19 4423.02 32686.08 2010-10-18 06:56:43.000 291 32381.64 125.18 4423.05 32686.11 2010-10-18 06:56:44.000 291 32381.66 125.19 4423.02 32686.05 2010-10-18 06:56:45.000 291 32381.65 125.21 4423.00 32686.12 2010-10-18 06:56:46.000 291 32381.61 125.22 4423.02 32686.05 2010-10-18 06:56:47.000 291 32381.61 125.25 4423.03 32686.13 2010-10-18 06:56:48.000 291 32381.61 125.26 4423.04 32686.15 2010-10-18 06:56:49.000 291 32381.62 125.26 4423.06 32686.05 2010-10-18 06:56:50.000 291 32381.58 125.25 4423.08 32686.05 2010-10-18 06:56:51.000 291 32381.58 125.27 4423.10 32686.10 2010-10-18 06:56:52.000 291 32381.62 125.30 4423.07 32686.09 2010-10-18 06:56:53.000 291 32381.60 125.28 4423.05 32686.14 2010-10-18 06:56:54.000 291 32381.55 125.30 4423.08 32686.11 2010-10-18 06:56:55.000 291 32381.56 125.32 4423.12 32686.00 2010-10-18 06:56:56.000 291 32381.58 125.31 4423.15 32686.10 2010-10-18 06:56:57.000 291 32381.59 125.34 4423.12 32686.11 2010-10-18 06:56:58.000 291 32381.57 125.34 4423.15 32686.18 2010-10-18 06:56:59.000 291 32381.60 125.33 4423.09 32686.02 2010-10-18 06:57:00.000 291 32381.66 125.32 4423.06 32686.10 2010-10-18 06:57:01.000 291 32381.61 125.32 4423.05 32686.08 2010-10-18 06:57:02.000 291 32381.64 125.28 4423.11 32686.10 2010-10-18 06:57:03.000 291 32381.66 125.28 4423.09 32686.15 2010-10-18 06:57:04.000 291 32381.66 125.31 4423.05 32686.07 2010-10-18 06:57:05.000 291 32381.69 125.29 4423.06 32686.17 2010-10-18 06:57:06.000 291 32381.69 125.27 4423.03 32686.13 2010-10-18 06:57:07.000 291 32381.70 125.30 4423.08 32686.10 2010-10-18 06:57:08.000 291 32381.71 125.25 4423.12 32686.06 2010-10-18 06:57:09.000 291 32381.69 125.28 4423.08 32686.10 2010-10-18 06:57:10.000 291 32381.71 125.28 4423.05 32686.15 2010-10-18 06:57:11.000 291 32381.73 125.29 4423.04 32686.26 2010-10-18 06:57:12.000 291 32381.74 125.28 4423.05 32686.10 2010-10-18 06:57:13.000 291 32381.75 125.30 4423.08 32686.23 2010-10-18 06:57:14.000 291 32381.74 125.32 4423.07 32686.13 2010-10-18 06:57:15.000 291 32381.72 125.34 4423.07 32686.18 2010-10-18 06:57:16.000 291 32381.72 125.32 4423.06 32686.26 2010-10-18 06:57:17.000 291 32381.71 125.33 4423.07 32686.15 2010-10-18 06:57:18.000 291 32381.74 125.35 4423.09 32686.07 2010-10-18 06:57:19.000 291 32381.68 125.35 4423.11 32686.01 2010-10-18 06:57:20.000 291 32381.61 125.32 4423.09 32686.13 2010-10-18 06:57:21.000 291 32381.63 125.31 4423.08 32686.10 2010-10-18 06:57:22.000 291 32381.64 125.33 4423.10 32686.11 2010-10-18 06:57:23.000 291 32381.62 125.32 4423.13 32686.04 2010-10-18 06:57:24.000 291 32381.61 125.29 4423.13 32686.10 2010-10-18 06:57:25.000 291 32381.60 125.29 4423.12 32686.13 2010-10-18 06:57:26.000 291 32381.57 125.32 4423.12 32686.10 2010-10-18 06:57:27.000 291 32381.54 125.35 4423.11 32686.09 2010-10-18 06:57:28.000 291 32381.55 125.32 4423.12 32686.10 2010-10-18 06:57:29.000 291 32381.55 125.33 4423.13 32685.96 2010-10-18 06:57:30.000 291 32381.56 125.36 4423.14 32686.07 2010-10-18 06:57:31.000 291 32381.54 125.38 4423.10 32686.12 2010-10-18 06:57:32.000 291 32381.54 125.40 4423.10 32686.08 2010-10-18 06:57:33.000 291 32381.60 125.39 4423.11 32686.02 2010-10-18 06:57:34.000 291 32381.57 125.40 4423.13 32686.15 2010-10-18 06:57:35.000 291 32381.60 125.43 4423.14 32686.14 2010-10-18 06:57:36.000 291 32381.61 125.37 4423.09 32686.11 2010-10-18 06:57:37.000 291 32381.61 125.37 4423.11 32686.03 2010-10-18 06:57:38.000 291 32381.62 125.36 4423.15 32686.09 2010-10-18 06:57:39.000 291 32381.63 125.38 4423.16 32686.04 2010-10-18 06:57:40.000 291 32381.67 125.39 4423.15 32686.05 2010-10-18 06:57:41.000 291 32381.61 125.36 4423.15 32686.08 2010-10-18 06:57:42.000 291 32381.58 125.34 4423.15 32686.17 2010-10-18 06:57:43.000 291 32381.59 125.35 4423.10 32686.05 2010-10-18 06:57:44.000 291 32381.61 125.34 4423.14 32686.02 2010-10-18 06:57:45.000 291 32381.64 125.36 4423.16 32686.08 2010-10-18 06:57:46.000 291 32381.62 125.34 4423.15 32686.04 2010-10-18 06:57:47.000 291 32381.56 125.35 4423.15 32686.11 2010-10-18 06:57:48.000 291 32381.59 125.33 4423.14 32686.10 2010-10-18 06:57:49.000 291 32381.59 125.36 4423.15 32686.01 2010-10-18 06:57:50.000 291 32381.58 125.38 4423.12 32686.12 2010-10-18 06:57:51.000 291 32381.65 125.42 4423.12 32686.03 2010-10-18 06:57:52.000 291 32381.65 125.39 4423.09 32686.10 2010-10-18 06:57:53.000 291 32381.63 125.34 4423.08 32686.03 2010-10-18 06:57:54.000 291 32381.60 125.37 4423.11 32686.07 2010-10-18 06:57:55.000 291 32381.58 125.35 4423.08 32685.98 2010-10-18 06:57:56.000 291 32381.58 125.36 4423.08 32686.09 2010-10-18 06:57:57.000 291 32381.59 125.41 4423.10 32685.95 2010-10-18 06:57:58.000 291 32381.54 125.41 4423.11 32685.99 2010-10-18 06:57:59.000 291 32381.53 125.43 4423.10 32685.99 2010-10-18 06:58:00.000 291 32381.56 125.44 4423.11 32686.06 2010-10-18 06:58:01.000 291 32381.53 125.43 4423.11 32685.99 2010-10-18 06:58:02.000 291 32381.54 125.39 4423.07 32686.00 2010-10-18 06:58:03.000 291 32381.54 125.39 4423.10 32685.98 2010-10-18 06:58:04.000 291 32381.52 125.41 4423.08 32685.98 2010-10-18 06:58:05.000 291 32381.49 125.40 4423.03 32686.03 2010-10-18 06:58:06.000 291 32381.52 125.40 4423.03 32685.94 2010-10-18 06:58:07.000 291 32381.50 125.41 4423.06 32685.92 2010-10-18 06:58:08.000 291 32381.52 125.40 4423.02 32686.10 2010-10-18 06:58:09.000 291 32381.51 125.41 4423.02 32686.04 2010-10-18 06:58:10.000 291 32381.53 125.42 4423.08 32686.01 2010-10-18 06:58:11.000 291 32381.53 125.44 4423.09 32686.11 2010-10-18 06:58:12.000 291 32381.51 125.47 4423.07 32686.04 2010-10-18 06:58:13.000 291 32381.54 125.47 4423.07 32686.01 2010-10-18 06:58:14.000 291 32381.59 125.42 4423.11 32686.03 2010-10-18 06:58:15.000 291 32381.60 125.42 4423.10 32686.02 2010-10-18 06:58:16.000 291 32381.62 125.41 4423.11 32686.04 2010-10-18 06:58:17.000 291 32381.55 125.42 4423.10 32686.00 2010-10-18 06:58:18.000 291 32381.55 125.38 4423.11 32686.01 2010-10-18 06:58:19.000 291 32381.59 125.41 4423.12 32686.15 2010-10-18 06:58:20.000 291 32381.55 125.35 4423.13 32686.01 2010-10-18 06:58:21.000 291 32381.52 125.36 4423.13 32686.01 2010-10-18 06:58:22.000 291 32381.56 125.36 4423.09 32686.16 2010-10-18 06:58:23.000 291 32381.53 125.38 4423.07 32686.06 2010-10-18 06:58:24.000 291 32381.54 125.39 4423.08 32686.02 2010-10-18 06:58:25.000 291 32381.51 125.41 4423.10 32686.09 2010-10-18 06:58:26.000 291 32381.48 125.41 4423.15 32685.94 2010-10-18 06:58:27.000 291 32381.46 125.48 4423.13 32686.09 2010-10-18 06:58:28.000 291 32381.46 125.49 4423.15 32686.03 2010-10-18 06:58:29.000 291 32381.46 125.50 4423.17 32686.06 2010-10-18 06:58:30.000 291 32381.45 125.50 4423.13 32685.83 2010-10-18 06:58:31.000 291 32381.46 125.45 4423.10 32686.04 2010-10-18 06:58:32.000 291 32381.46 125.49 4423.10 32686.04 2010-10-18 06:58:33.000 291 32381.42 125.48 4423.15 32686.00 2010-10-18 06:58:34.000 291 32381.47 125.44 4423.17 32685.97 2010-10-18 06:58:35.000 291 32381.50 125.43 4423.19 32686.07 2010-10-18 06:58:36.000 291 32381.50 125.45 4423.19 32685.92 2010-10-18 06:58:37.000 291 32381.48 125.50 4423.14 32686.05 2010-10-18 06:58:38.000 291 32381.47 125.46 4423.11 32686.07 2010-10-18 06:58:39.000 291 32381.51 125.47 4423.15 32686.00 2010-10-18 06:58:40.000 291 32381.51 125.51 4423.15 32686.03 2010-10-18 06:58:41.000 291 32381.49 125.54 4423.15 32686.07 2010-10-18 06:58:42.000 291 32381.47 125.54 4423.13 32685.97 2010-10-18 06:58:43.000 291 32381.49 125.56 4423.10 32685.95 2010-10-18 06:58:44.000 291 32381.49 125.54 4423.07 32686.02 2010-10-18 06:58:45.000 291 32381.47 125.58 4423.07 32686.02 2010-10-18 06:58:46.000 291 32381.46 125.57 4423.10 32686.00 2010-10-18 06:58:47.000 291 32381.49 125.56 4423.14 32686.14 2010-10-18 06:58:48.000 291 32381.52 125.55 4423.17 32685.99 2010-10-18 06:58:49.000 291 32381.51 125.55 4423.15 32686.02 2010-10-18 06:58:50.000 291 32381.52 125.52 4423.12 32686.07 2010-10-18 06:58:51.000 291 32381.51 125.52 4423.16 32686.03 2010-10-18 06:58:52.000 291 32381.51 125.52 4423.12 32686.10 2010-10-18 06:58:53.000 291 32381.50 125.55 4423.14 32686.01 2010-10-18 06:58:54.000 291 32381.47 125.57 4423.17 32686.05 2010-10-18 06:58:55.000 291 32381.49 125.56 4423.17 32685.96 2010-10-18 06:58:56.000 291 32381.47 125.57 4423.16 32686.13 2010-10-18 06:58:57.000 291 32381.45 125.60 4423.15 32685.96 2010-10-18 06:58:58.000 291 32381.46 125.63 4423.21 32685.93 2010-10-18 06:58:59.000 291 32381.47 125.61 4423.20 32686.02 2010-10-18 06:59:00.000 291 32381.44 125.61 4423.18 32686.01 2010-10-18 06:59:01.000 291 32381.40 125.58 4423.16 32685.84 2010-10-18 06:59:02.000 291 32381.42 125.59 4423.13 32685.92 2010-10-18 06:59:03.000 291 32381.41 125.61 4423.20 32685.95 2010-10-18 06:59:04.000 291 32381.36 125.63 4423.17 32685.89 2010-10-18 06:59:05.000 291 32381.37 125.58 4423.17 32685.84 2010-10-18 06:59:06.000 291 32381.35 125.53 4423.16 32685.91 2010-10-18 06:59:07.000 291 32381.35 125.53 4423.17 32685.88 2010-10-18 06:59:08.000 291 32381.35 125.53 4423.18 32685.90 2010-10-18 06:59:09.000 291 32381.33 125.55 4423.17 32685.77 2010-10-18 06:59:10.000 291 32381.37 125.52 4423.14 32685.85 2010-10-18 06:59:11.000 291 32381.39 125.55 4423.16 32685.93 2010-10-18 06:59:12.000 291 32381.41 125.55 4423.14 32685.88 2010-10-18 06:59:13.000 291 32381.38 125.59 4423.15 32685.90 2010-10-18 06:59:14.000 291 32381.37 125.61 4423.18 32685.85 2010-10-18 06:59:15.000 291 32381.37 125.59 4423.19 32685.92 2010-10-18 06:59:16.000 291 32381.41 125.59 4423.21 32685.84 2010-10-18 06:59:17.000 291 32381.43 125.60 4423.18 32685.94 2010-10-18 06:59:18.000 291 32381.43 125.58 4423.14 32685.82 2010-10-18 06:59:19.000 291 32381.41 125.60 4423.19 32685.82 2010-10-18 06:59:20.000 291 32381.41 125.58 4423.21 32685.97 2010-10-18 06:59:21.000 291 32381.40 125.60 4423.16 32685.94 2010-10-18 06:59:22.000 291 32381.38 125.65 4423.13 32685.97 2010-10-18 06:59:23.000 291 32381.40 125.63 4423.17 32685.93 2010-10-18 06:59:24.000 291 32381.43 125.60 4423.19 32685.96 2010-10-18 06:59:25.000 291 32381.42 125.57 4423.18 32685.92 2010-10-18 06:59:26.000 291 32381.45 125.58 4423.19 32686.01 2010-10-18 06:59:27.000 291 32381.44 125.61 4423.20 32685.89 2010-10-18 06:59:28.000 291 32381.45 125.61 4423.17 32685.95 2010-10-18 06:59:29.000 291 32381.45 125.60 4423.19 32686.01 2010-10-18 06:59:30.000 291 32381.49 125.60 4423.21 32686.05 2010-10-18 06:59:31.000 291 32381.51 125.62 4423.24 32686.02 2010-10-18 06:59:32.000 291 32381.54 125.61 4423.23 32686.06 2010-10-18 06:59:33.000 291 32381.52 125.62 4423.23 32686.03 2010-10-18 06:59:34.000 291 32381.52 125.62 4423.20 32685.98 2010-10-18 06:59:35.000 291 32381.55 125.65 4423.18 32686.04 2010-10-18 06:59:36.000 291 32381.58 125.61 4423.20 32686.10 2010-10-18 06:59:37.000 291 32381.55 125.59 4423.19 32686.10 2010-10-18 06:59:38.000 291 32381.57 125.59 4423.21 32686.09 2010-10-18 06:59:39.000 291 32381.53 125.58 4423.23 32686.02 2010-10-18 06:59:40.000 291 32381.54 125.58 4423.21 32686.08 2010-10-18 06:59:41.000 291 32381.52 125.62 4423.21 32686.15 2010-10-18 06:59:42.000 291 32381.52 125.66 4423.21 32685.99 2010-10-18 06:59:43.000 291 32381.50 125.65 4423.23 32686.11 2010-10-18 06:59:44.000 291 32381.51 125.64 4423.23 32686.00 2010-10-18 06:59:45.000 291 32381.50 125.63 4423.23 32686.11 2010-10-18 06:59:46.000 291 32381.50 125.63 4423.21 32686.17 2010-10-18 06:59:47.000 291 32381.51 125.64 4423.22 32686.04 2010-10-18 06:59:48.000 291 32381.51 125.68 4423.23 32685.95 2010-10-18 06:59:49.000 291 32381.49 125.70 4423.25 32685.93 2010-10-18 06:59:50.000 291 32381.46 125.72 4423.26 32686.02 2010-10-18 06:59:51.000 291 32381.43 125.70 4423.25 32685.93 2010-10-18 06:59:52.000 291 32381.40 125.70 4423.22 32686.08 2010-10-18 06:59:53.000 291 32381.40 125.69 4423.16 32686.07 2010-10-18 06:59:54.000 291 32381.43 125.67 4423.19 32685.96 2010-10-18 06:59:55.000 291 32381.43 125.69 4423.17 32685.93 2010-10-18 06:59:56.000 291 32381.47 125.68 4423.25 32685.98 2010-10-18 06:59:57.000 291 32381.45 125.69 4423.21 32685.91 2010-10-18 06:59:58.000 291 32381.44 125.70 4423.19 32685.91 2010-10-18 06:59:59.000 291 32381.45 125.71 4423.17 32686.01 2010-10-18 07:00:00.000 291 32381.46 125.70 4423.19 32685.92 2010-10-18 07:00:01.000 291 32381.44 125.71 4423.23 32685.97 2010-10-18 07:00:02.000 291 32381.41 125.72 4423.23 32685.98 2010-10-18 07:00:03.000 291 32381.38 125.70 4423.26 32685.92 2010-10-18 07:00:04.000 291 32381.41 125.67 4423.22 32685.94 2010-10-18 07:00:05.000 291 32381.41 125.65 4423.24 32686.04 2010-10-18 07:00:06.000 291 32381.41 125.66 4423.27 32686.00 2010-10-18 07:00:07.000 291 32381.43 125.62 4423.28 32685.95 2010-10-18 07:00:08.000 291 32381.40 125.64 4423.22 32685.91 2010-10-18 07:00:09.000 291 32381.40 125.67 4423.20 32685.93 2010-10-18 07:00:10.000 291 32381.40 125.67 4423.22 32685.96 2010-10-18 07:00:11.000 291 32381.40 125.69 4423.23 32686.04 2010-10-18 07:00:12.000 291 32381.44 125.67 4423.23 32685.98 2010-10-18 07:00:13.000 291 32381.43 125.71 4423.24 32685.97 2010-10-18 07:00:14.000 291 32381.40 125.71 4423.22 32686.02 2010-10-18 07:00:15.000 291 32381.42 125.70 4423.22 32686.00 2010-10-18 07:00:16.000 291 32381.42 125.69 4423.21 32686.04 2010-10-18 07:00:17.000 291 32381.38 125.71 4423.18 32685.91 2010-10-18 07:00:18.000 291 32381.38 125.71 4423.20 32685.98 2010-10-18 07:00:19.000 291 32381.38 125.69 4423.22 32685.93 2010-10-18 07:00:20.000 291 32381.37 125.67 4423.22 32686.03 2010-10-18 07:00:21.000 291 32381.39 125.72 4423.19 32685.92 2010-10-18 07:00:22.000 291 32381.42 125.72 4423.23 32685.95 2010-10-18 07:00:23.000 291 32381.42 125.75 4423.28 32685.80 2010-10-18 07:00:24.000 291 32381.42 125.77 4423.29 32685.93 2010-10-18 07:00:25.000 291 32381.39 125.73 4423.29 32685.89 2010-10-18 07:00:26.000 291 32381.41 125.76 4423.28 32686.01 2010-10-18 07:00:27.000 291 32381.42 125.78 4423.25 32685.78 2010-10-18 07:00:28.000 291 32381.42 125.77 4423.24 32685.95 2010-10-18 07:00:29.000 291 32381.43 125.75 4423.26 32685.94 2010-10-18 07:00:30.000 291 32381.42 125.72 4423.27 32686.04 2010-10-18 07:00:31.000 291 32381.42 125.71 4423.27 32685.86 2010-10-18 07:00:32.000 291 32381.41 125.72 4423.25 32685.99 2010-10-18 07:00:33.000 291 32381.41 125.76 4423.23 32685.90 2010-10-18 07:00:34.000 291 32381.43 125.77 4423.23 32685.96 2010-10-18 07:00:35.000 291 32381.40 125.78 4423.19 32685.89 2010-10-18 07:00:36.000 291 32381.42 125.81 4423.15 32685.87 2010-10-18 07:00:37.000 291 32381.40 125.80 4423.21 32685.97 2010-10-18 07:00:38.000 291 32381.44 125.78 4423.30 32685.95 2010-10-18 07:00:39.000 291 32381.43 125.80 4423.31 32685.85 2010-10-18 07:00:40.000 291 32381.42 125.81 4423.29 32685.95 2010-10-18 07:00:41.000 291 32381.49 125.79 4423.28 32686.01 2010-10-18 07:00:42.000 291 32381.52 125.75 4423.25 32685.90 2010-10-18 07:00:43.000 291 32381.51 125.72 4423.23 32686.02 2010-10-18 07:00:44.000 291 32381.47 125.76 4423.23 32685.99 2010-10-18 07:00:45.000 291 32381.53 125.73 4423.24 32685.99 2010-10-18 07:00:46.000 291 32381.52 125.73 4423.27 32686.01 2010-10-18 07:00:47.000 291 32381.52 125.72 4423.27 32686.06 2010-10-18 07:00:48.000 291 32381.57 125.71 4423.25 32686.01 2010-10-18 07:00:49.000 291 32381.56 125.74 4423.24 32686.04 2010-10-18 07:00:50.000 291 32381.56 125.71 4423.26 32686.01 2010-10-18 07:00:51.000 291 32381.57 125.74 4423.29 32686.09 2010-10-18 07:00:52.000 291 32381.58 125.74 4423.28 32686.09 2010-10-18 07:00:53.000 291 32381.58 125.75 4423.27 32686.06 2010-10-18 07:00:54.000 291 32381.60 125.77 4423.28 32686.01 2010-10-18 07:00:55.000 291 32381.60 125.77 4423.31 32686.09 2010-10-18 07:00:56.000 291 32381.56 125.79 4423.32 32686.08 2010-10-18 07:00:57.000 291 32381.60 125.79 4423.31 32686.00 2010-10-18 07:00:58.000 291 32381.60 125.81 4423.27 32686.01 2010-10-18 07:00:59.000 291 32381.56 125.82 4423.28 32686.04 2010-10-18 07:01:00.000 291 32381.50 125.83 4423.29 32686.07 2010-10-18 07:01:01.000 291 32381.47 125.80 4423.27 32686.01 2010-10-18 07:01:02.000 291 32381.50 125.84 4423.31 32686.00 2010-10-18 07:01:03.000 291 32381.47 125.85 4423.31 32686.04 2010-10-18 07:01:04.000 291 32381.48 125.81 4423.30 32685.99 2010-10-18 07:01:05.000 291 32381.46 125.85 4423.27 32685.97 2010-10-18 07:01:06.000 291 32381.47 125.84 4423.27 32685.92 2010-10-18 07:01:07.000 291 32381.45 125.84 4423.27 32685.95 2010-10-18 07:01:08.000 291 32381.46 125.85 4423.27 32685.97 2010-10-18 07:01:09.000 291 32381.44 125.83 4423.25 32686.03 2010-10-18 07:01:10.000 291 32381.43 125.86 4423.27 32685.94 2010-10-18 07:01:11.000 291 32381.43 125.89 4423.28 32685.99 2010-10-18 07:01:12.000 291 32381.45 125.91 4423.28 32685.91 2010-10-18 07:01:13.000 291 32381.44 125.93 4423.31 32685.90 2010-10-18 07:01:14.000 291 32381.43 125.93 4423.27 32685.97 2010-10-18 07:01:15.000 291 32381.41 125.92 4423.28 32685.95 2010-10-18 07:01:16.000 291 32381.41 125.91 4423.31 32685.94 2010-10-18 07:01:17.000 291 32381.45 125.90 4423.30 32686.00 2010-10-18 07:01:18.000 291 32381.50 125.91 4423.30 32685.92 2010-10-18 07:01:19.000 291 32381.50 125.91 4423.29 32685.99 2010-10-18 07:01:20.000 291 32381.50 125.88 4423.25 32685.99 2010-10-18 07:01:21.000 291 32381.52 125.88 4423.28 32685.95 2010-10-18 07:01:22.000 291 32381.56 125.86 4423.27 32686.03 2010-10-18 07:01:23.000 291 32381.59 125.89 4423.30 32686.17 2010-10-18 07:01:24.000 291 32381.59 125.86 4423.29 32685.94 2010-10-18 07:01:25.000 291 32381.55 125.87 4423.27 32686.02 2010-10-18 07:01:26.000 291 32381.54 125.86 4423.30 32686.08 2010-10-18 07:01:27.000 291 32381.58 125.86 4423.28 32686.07 2010-10-18 07:01:28.000 291 32381.59 125.88 4423.28 32686.05 2010-10-18 07:01:29.000 291 32381.59 125.90 4423.30 32686.14 2010-10-18 07:01:30.000 291 32381.59 125.93 4423.29 32686.10 2010-10-18 07:01:31.000 291 32381.58 125.97 4423.32 32686.01 2010-10-18 07:01:32.000 291 32381.59 125.98 4423.31 32686.00 2010-10-18 07:01:33.000 291 32381.59 125.97 4423.31 32686.11 2010-10-18 07:01:34.000 291 32381.62 125.97 4423.34 32686.11 2010-10-18 07:01:35.000 291 32381.59 125.95 4423.32 32686.12 2010-10-18 07:01:36.000 291 32381.59 125.94 4423.28 32686.09 2010-10-18 07:01:37.000 291 32381.58 125.97 4423.27 32686.11 2010-10-18 07:01:38.000 291 32381.53 125.97 4423.28 32685.98 2010-10-18 07:01:39.000 291 32381.52 125.98 4423.28 32686.06 2010-10-18 07:01:40.000 291 32381.55 125.97 4423.28 32686.03 2010-10-18 07:01:41.000 291 32381.56 125.98 4423.30 32686.03 2010-10-18 07:01:42.000 291 32381.57 125.97 4423.29 32686.06 2010-10-18 07:01:43.000 291 32381.56 125.97 4423.27 32686.03 2010-10-18 07:01:44.000 291 32381.56 126.01 4423.31 32686.10 2010-10-18 07:01:45.000 291 32381.57 126.01 4423.28 32686.06 2010-10-18 07:01:46.000 291 32381.58 125.99 4423.28 32685.96 2010-10-18 07:01:47.000 291 32381.58 125.97 4423.33 32686.01 2010-10-18 07:01:48.000 291 32381.61 125.97 4423.35 32686.13 2010-10-18 07:01:49.000 291 32381.60 125.96 4423.36 32686.04 2010-10-18 07:01:50.000 291 32381.62 125.96 4423.31 32686.05 2010-10-18 07:01:51.000 291 32381.61 125.96 4423.24 32686.03 2010-10-18 07:01:52.000 291 32381.59 125.97 4423.27 32686.09 2010-10-18 07:01:53.000 291 32381.58 125.99 4423.31 32686.06 2010-10-18 07:01:54.000 291 32381.60 125.99 4423.31 32686.02 2010-10-18 07:01:55.000 291 32381.59 126.01 4423.30 32686.01 2010-10-18 07:01:56.000 291 32381.59 126.03 4423.30 32686.06 2010-10-18 07:01:57.000 291 32381.55 126.06 4423.30 32686.09 2010-10-18 07:01:58.000 291 32381.57 126.06 4423.32 32685.98 2010-10-18 07:01:59.000 291 32381.56 126.02 4423.34 32686.08 2010-10-18 07:02:00.000 291 32381.59 126.00 4423.36 32686.09 2010-10-18 07:02:01.000 291 32381.56 125.99 4423.36 32686.12 2010-10-18 07:02:02.000 291 32381.54 125.98 4423.37 32686.09 2010-10-18 07:02:03.000 291 32381.55 125.95 4423.39 32686.07 2010-10-18 07:02:04.000 291 32381.54 125.96 4423.37 32685.93 2010-10-18 07:02:05.000 291 32381.56 125.98 4423.33 32686.05 2010-10-18 07:02:06.000 291 32381.57 125.97 4423.32 32686.08 2010-10-18 07:02:07.000 291 32381.58 125.98 4423.35 32686.07 2010-10-18 07:02:08.000 291 32381.55 125.98 4423.34 32686.01 2010-10-18 07:02:09.000 291 32381.54 126.02 4423.31 32686.10 2010-10-18 07:02:10.000 291 32381.54 126.02 4423.33 32685.99 2010-10-18 07:02:11.000 291 32381.53 126.07 4423.35 32685.98 2010-10-18 07:02:12.000 291 32381.56 126.04 4423.36 32686.13 2010-10-18 07:02:13.000 291 32381.53 126.02 4423.36 32686.00 2010-10-18 07:02:14.000 291 32381.53 126.02 4423.35 32685.97 2010-10-18 07:02:15.000 291 32381.52 126.05 4423.34 32686.04 2010-10-18 07:02:16.000 291 32381.55 126.01 4423.33 32686.00 2010-10-18 07:02:17.000 291 32381.54 126.03 4423.36 32685.94 2010-10-18 07:02:18.000 291 32381.54 126.00 4423.34 32686.00 2010-10-18 07:02:19.000 291 32381.54 126.02 4423.36 32686.07 2010-10-18 07:02:20.000 291 32381.50 126.02 4423.34 32686.13 2010-10-18 07:02:21.000 291 32381.52 126.05 4423.37 32685.97 2010-10-18 07:02:22.000 291 32381.57 126.02 4423.41 32686.15 2010-10-18 07:02:23.000 291 32381.54 126.03 4423.45 32686.09 2010-10-18 07:02:24.000 291 32381.59 126.04 4423.45 32686.02 2010-10-18 07:02:25.000 291 32381.62 126.02 4423.42 32686.05 2010-10-18 07:02:26.000 291 32381.62 126.02 4423.43 32686.07 2010-10-18 07:02:27.000 291 32381.63 126.04 4423.41 32686.07 2010-10-18 07:02:28.000 291 32381.62 126.04 4423.37 32686.04 2010-10-18 07:02:29.000 291 32381.57 126.06 4423.38 32686.04 2010-10-18 07:02:30.000 291 32381.56 126.06 4423.40 32686.09 2010-10-18 07:02:31.000 291 32381.59 126.06 4423.37 32686.01 2010-10-18 07:02:32.000 291 32381.57 126.06 4423.37 32686.10 2010-10-18 07:02:33.000 291 32381.53 126.07 4423.33 32686.02 2010-10-18 07:02:34.000 291 32381.55 126.06 4423.34 32686.07 2010-10-18 07:02:35.000 291 32381.54 126.05 4423.38 32686.15 2010-10-18 07:02:36.000 291 32381.53 126.08 4423.36 32686.01 2010-10-18 07:02:37.000 291 32381.51 126.08 4423.36 32686.04 2010-10-18 07:02:38.000 291 32381.54 126.11 4423.35 32686.05 2010-10-18 07:02:39.000 291 32381.52 126.15 4423.40 32686.02 2010-10-18 07:02:40.000 291 32381.53 126.10 4423.45 32685.98 2010-10-18 07:02:41.000 291 32381.49 126.14 4423.44 32686.00 2010-10-18 07:02:42.000 291 32381.50 126.14 4423.40 32686.04 2010-10-18 07:02:43.000 291 32381.50 126.18 4423.44 32686.00 2010-10-18 07:02:44.000 291 32381.49 126.17 4423.45 32685.92 2010-10-18 07:02:45.000 291 32381.51 126.17 4423.45 32686.00 2010-10-18 07:02:46.000 291 32381.52 126.18 4423.45 32686.00 2010-10-18 07:02:47.000 291 32381.49 126.19 4423.48 32685.99 2010-10-18 07:02:48.000 291 32381.49 126.18 4423.47 32685.98 2010-10-18 07:02:49.000 291 32381.53 126.17 4423.51 32686.07 2010-10-18 07:02:50.000 291 32381.53 126.16 4423.46 32685.98 2010-10-18 07:02:51.000 291 32381.53 126.20 4423.44 32686.06 2010-10-18 07:02:52.000 291 32381.54 126.16 4423.43 32686.04 2010-10-18 07:02:53.000 291 32381.55 126.16 4423.42 32686.06 2010-10-18 07:02:54.000 291 32381.56 126.13 4423.43 32686.08 2010-10-18 07:02:55.000 291 32381.56 126.13 4423.45 32686.06 2010-10-18 07:02:56.000 291 32381.55 126.12 4423.47 32686.01 2010-10-18 07:02:57.000 291 32381.54 126.10 4423.49 32686.11 2010-10-18 07:02:58.000 291 32381.58 126.11 4423.44 32686.15 2010-10-18 07:02:59.000 291 32381.60 126.12 4423.40 32686.09 2010-10-18 07:03:00.000 291 32381.57 126.07 4423.43 32686.06 2010-10-18 07:03:01.000 291 32381.56 126.10 4423.48 32686.08 2010-10-18 07:03:02.000 291 32381.56 126.11 4423.48 32686.15 2010-10-18 07:03:03.000 291 32381.58 126.11 4423.44 32686.08 2010-10-18 07:03:04.000 291 32381.56 126.12 4423.46 32686.04 2010-10-18 07:03:05.000 291 32381.55 126.10 4423.49 32686.04 2010-10-18 07:03:06.000 291 32381.56 126.09 4423.48 32686.08 2010-10-18 07:03:07.000 291 32381.51 126.11 4423.49 32686.02 2010-10-18 07:03:08.000 291 32381.51 126.14 4423.48 32686.04 2010-10-18 07:03:09.000 291 32381.55 126.15 4423.47 32686.17 2010-10-18 07:03:10.000 291 32381.54 126.16 4423.51 32686.11 2010-10-18 07:03:11.000 291 32381.52 126.16 4423.53 32685.97 2010-10-18 07:03:12.000 291 32381.49 126.15 4423.52 32685.95 2010-10-18 07:03:13.000 291 32381.48 126.17 4423.52 32686.00 2010-10-18 07:03:14.000 291 32381.48 126.17 4423.57 32686.03 2010-10-18 07:03:15.000 291 32381.47 126.20 4423.59 32685.99 2010-10-18 07:03:16.000 291 32381.47 126.19 4423.57 32685.99 2010-10-18 07:03:17.000 291 32381.48 126.23 4423.58 32686.01 2010-10-18 07:03:18.000 291 32381.41 126.23 4423.54 32685.90 2010-10-18 07:03:19.000 291 32381.37 126.26 4423.54 32686.08 2010-10-18 07:03:20.000 291 32381.39 126.24 4423.52 32685.87 2010-10-18 07:03:21.000 291 32381.40 126.24 4423.56 32685.95 2010-10-18 07:03:22.000 291 32381.39 126.23 4423.57 32685.93 2010-10-18 07:03:23.000 291 32381.43 126.24 4423.57 32685.94 2010-10-18 07:03:24.000 291 32381.42 126.23 4423.57 32685.95 2010-10-18 07:03:25.000 291 32381.42 126.23 4423.61 32686.00 2010-10-18 07:03:26.000 291 32381.42 126.24 4423.62 32686.05 2010-10-18 07:03:27.000 291 32381.43 126.24 4423.61 32685.83 2010-10-18 07:03:28.000 291 32381.47 126.25 4423.62 32685.95 2010-10-18 07:03:29.000 291 32381.51 126.24 4423.61 32686.00 2010-10-18 07:03:30.000 291 32381.49 126.23 4423.61 32685.93 2010-10-18 07:03:31.000 291 32381.49 126.22 4423.62 32685.95 2010-10-18 07:03:32.000 291 32381.49 126.24 4423.61 32685.96 2010-10-18 07:03:33.000 291 32381.45 126.20 4423.57 32685.99 2010-10-18 07:03:34.000 291 32381.47 126.20 4423.56 32685.90 2010-10-18 07:03:35.000 291 32381.48 126.19 4423.56 32685.94 2010-10-18 07:03:36.000 291 32381.45 126.19 4423.60 32685.99 2010-10-18 07:03:37.000 291 32381.43 126.20 4423.62 32685.94 2010-10-18 07:03:38.000 291 32381.44 126.20 4423.64 32685.99 2010-10-18 07:03:39.000 291 32381.43 126.19 4423.61 32685.96 2010-10-18 07:03:40.000 291 32381.47 126.19 4423.61 32685.99 2010-10-18 07:03:41.000 291 32381.46 126.22 4423.62 32685.90 2010-10-18 07:03:42.000 291 32381.47 126.19 4423.60 32686.03 2010-10-18 07:03:43.000 291 32381.46 126.19 4423.60 32685.94 2010-10-18 07:03:44.000 291 32381.45 126.22 4423.56 32685.99 2010-10-18 07:03:45.000 291 32381.46 126.22 4423.56 32685.99 2010-10-18 07:03:46.000 291 32381.51 126.21 4423.60 32685.99 2010-10-18 07:03:47.000 291 32381.48 126.17 4423.63 32686.01 2010-10-18 07:03:48.000 291 32381.51 126.17 4423.63 32685.99 2010-10-18 07:03:49.000 291 32381.52 126.19 4423.62 32686.13 2010-10-18 07:03:50.000 291 32381.48 126.19 4423.59 32686.00 2010-10-18 07:03:51.000 291 32381.49 126.24 4423.61 32686.00 2010-10-18 07:03:52.000 291 32381.49 126.24 4423.61 32686.02 2010-10-18 07:03:53.000 291 32381.48 126.22 4423.61 32686.04 2010-10-18 07:03:54.000 291 32381.46 126.22 4423.57 32686.05 2010-10-18 07:03:55.000 291 32381.47 126.25 4423.59 32686.11 2010-10-18 07:03:56.000 291 32381.48 126.25 4423.60 32685.94 2010-10-18 07:03:57.000 291 32381.49 126.25 4423.60 32686.09 2010-10-18 07:03:58.000 291 32381.52 126.28 4423.57 32685.93 2010-10-18 07:03:59.000 291 32381.51 126.31 4423.57 32686.05 2010-10-18 07:04:00.000 291 32381.47 126.28 4423.59 32686.03 2010-10-18 07:04:01.000 291 32381.49 126.30 4423.56 32686.06 2010-10-18 07:04:02.000 291 32381.47 126.28 4423.54 32686.01 2010-10-18 07:04:03.000 291 32381.47 126.25 4423.54 32686.04 2010-10-18 07:04:04.000 291 32381.49 126.29 4423.52 32685.99 2010-10-18 07:04:05.000 291 32381.47 126.29 4423.55 32686.11 2010-10-18 07:04:06.000 291 32381.47 126.28 4423.55 32685.93 2010-10-18 07:04:07.000 291 32381.49 126.34 4423.54 32686.03 2010-10-18 07:04:08.000 291 32381.51 126.36 4423.56 32686.07 2010-10-18 07:04:09.000 291 32381.49 126.36 4423.55 32686.01 2010-10-18 07:04:10.000 291 32381.46 126.37 4423.55 32685.97 2010-10-18 07:04:11.000 291 32381.45 126.37 4423.57 32686.10 2010-10-18 07:04:12.000 291 32381.49 126.34 4423.55 32686.05 2010-10-18 07:04:13.000 291 32381.49 126.33 4423.58 32685.96 2010-10-18 07:04:14.000 291 32381.48 126.33 4423.60 32686.05 2010-10-18 07:04:15.000 291 32381.45 126.27 4423.60 32686.03 2010-10-18 07:04:16.000 291 32381.45 126.27 4423.62 32686.08 2010-10-18 07:04:17.000 291 32381.45 126.27 4423.66 32686.12 2010-10-18 07:04:18.000 291 32381.48 126.28 4423.65 32686.01 2010-10-18 07:04:19.000 291 32381.45 126.32 4423.58 32686.03 2010-10-18 07:04:20.000 291 32381.46 126.35 4423.59 32686.02 2010-10-18 07:04:21.000 291 32381.48 126.34 4423.59 32686.02 2010-10-18 07:04:22.000 291 32381.43 126.30 4423.62 32685.97 2010-10-18 07:04:23.000 291 32381.41 126.33 4423.65 32685.98 2010-10-18 07:04:24.000 291 32381.44 126.32 4423.61 32685.96 2010-10-18 07:04:25.000 291 32381.43 126.36 4423.60 32686.06 2010-10-18 07:04:26.000 291 32381.43 126.34 4423.60 32686.02 2010-10-18 07:04:27.000 291 32381.42 126.36 4423.59 32686.01 2010-10-18 07:04:28.000 291 32381.42 126.35 4423.61 32686.04 2010-10-18 07:04:29.000 291 32381.38 126.38 4423.59 32686.05 2010-10-18 07:04:30.000 291 32381.41 126.37 4423.62 32685.92 2010-10-18 07:04:31.000 291 32381.42 126.36 4423.63 32686.03 2010-10-18 07:04:32.000 291 32381.45 126.39 4423.61 32686.10 2010-10-18 07:04:33.000 291 32381.42 126.39 4423.65 32685.96 2010-10-18 07:04:34.000 291 32381.40 126.35 4423.61 32686.00 2010-10-18 07:04:35.000 291 32381.40 126.34 4423.59 32686.01 2010-10-18 07:04:36.000 291 32381.42 126.36 4423.59 32685.97 2010-10-18 07:04:37.000 291 32381.44 126.37 4423.61 32685.97 2010-10-18 07:04:38.000 291 32381.47 126.36 4423.56 32685.95 2010-10-18 07:04:39.000 291 32381.47 126.38 4423.60 32686.01 2010-10-18 07:04:40.000 291 32381.45 126.39 4423.62 32685.91 2010-10-18 07:04:41.000 291 32381.47 126.41 4423.60 32685.99 2010-10-18 07:04:42.000 291 32381.51 126.36 4423.61 32686.04 2010-10-18 07:04:43.000 291 32381.49 126.38 4423.62 32685.99 2010-10-18 07:04:44.000 291 32381.49 126.40 4423.61 32686.00 2010-10-18 07:04:45.000 291 32381.47 126.39 4423.62 32686.11 2010-10-18 07:04:46.000 291 32381.45 126.40 4423.60 32686.09 2010-10-18 07:04:47.000 291 32381.42 126.46 4423.59 32685.92 2010-10-18 07:04:48.000 291 32381.44 126.46 4423.59 32686.09 2010-10-18 07:04:49.000 291 32381.46 126.44 4423.62 32686.03 2010-10-18 07:04:50.000 291 32381.51 126.46 4423.62 32686.12 2010-10-18 07:04:51.000 291 32381.49 126.45 4423.66 32686.03 2010-10-18 07:04:52.000 291 32381.51 126.41 4423.65 32686.15 2010-10-18 07:04:53.000 291 32381.52 126.41 4423.63 32686.06 2010-10-18 07:04:54.000 291 32381.56 126.40 4423.63 32686.02 2010-10-18 07:04:55.000 291 32381.57 126.39 4423.63 32686.15 2010-10-18 07:04:56.000 291 32381.58 126.41 4423.62 32686.09 2010-10-18 07:04:57.000 291 32381.57 126.44 4423.64 32686.13 2010-10-18 07:04:58.000 291 32381.59 126.39 4423.67 32686.19 2010-10-18 07:04:59.000 291 32381.56 126.38 4423.70 32686.02 2010-10-18 07:05:00.000 291 32381.59 126.37 4423.71 32686.14 2010-10-18 07:05:01.000 291 32381.58 126.36 4423.72 32686.17 2010-10-18 07:05:02.000 291 32381.57 126.34 4423.68 32686.06 2010-10-18 07:05:03.000 291 32381.62 126.34 4423.70 32686.24 2010-10-18 07:05:04.000 291 32381.67 126.35 4423.68 32686.22 2010-10-18 07:05:05.000 291 32381.65 126.40 4423.67 32686.21 2010-10-18 07:05:06.000 291 32381.61 126.40 4423.70 32686.18 2010-10-18 07:05:07.000 291 32381.63 126.43 4423.68 32686.19 2010-10-18 07:05:08.000 291 32381.65 126.42 4423.66 32686.11 2010-10-18 07:05:09.000 291 32381.65 126.40 4423.68 32686.12 2010-10-18 07:05:10.000 291 32381.65 126.43 4423.66 32686.10 2010-10-18 07:05:11.000 291 32381.59 126.44 4423.68 32686.18 2010-10-18 07:05:12.000 291 32381.57 126.42 4423.67 32686.10 2010-10-18 07:05:13.000 291 32381.55 126.44 4423.70 32686.05 2010-10-18 07:05:14.000 291 32381.56 126.48 4423.68 32686.09 2010-10-18 07:05:15.000 291 32381.57 126.48 4423.69 32686.04 2010-10-18 07:05:16.000 291 32381.53 126.48 4423.64 32686.05 2010-10-18 07:05:17.000 291 32381.50 126.46 4423.64 32686.11 2010-10-18 07:05:18.000 291 32381.52 126.50 4423.67 32686.04 2010-10-18 07:05:19.000 291 32381.48 126.51 4423.69 32685.98 2010-10-18 07:05:20.000 291 32381.47 126.50 4423.69 32685.97 2010-10-18 07:05:21.000 291 32381.45 126.50 4423.73 32685.97 2010-10-18 07:05:22.000 291 32381.42 126.53 4423.73 32685.95 2010-10-18 07:05:23.000 291 32381.42 126.55 4423.71 32685.89 2010-10-18 07:05:24.000 291 32381.43 126.53 4423.66 32685.92 2010-10-18 07:05:25.000 291 32381.43 126.56 4423.64 32685.88 2010-10-18 07:05:26.000 291 32381.41 126.56 4423.60 32685.93 2010-10-18 07:05:27.000 291 32381.40 126.52 4423.59 32686.02 2010-10-18 07:05:28.000 291 32381.39 126.51 4423.64 32685.91 2010-10-18 07:05:29.000 291 32381.37 126.47 4423.67 32686.02 2010-10-18 07:05:30.000 291 32381.39 126.46 4423.66 32685.90 2010-10-18 07:05:31.000 291 32381.39 126.44 4423.64 32685.87 2010-10-18 07:05:32.000 291 32381.39 126.43 4423.64 32686.00 2010-10-18 07:05:33.000 291 32381.41 126.47 4423.62 32685.94 2010-10-18 07:05:34.000 291 32381.43 126.46 4423.59 32685.94 2010-10-18 07:05:35.000 291 32381.46 126.47 4423.63 32686.01 2010-10-18 07:05:36.000 291 32381.47 126.48 4423.70 32686.04 2010-10-18 07:05:37.000 291 32381.47 126.47 4423.70 32686.03 2010-10-18 07:05:38.000 291 32381.51 126.39 4423.73 32686.07 2010-10-18 07:05:39.000 291 32381.50 126.38 4423.72 32686.04 2010-10-18 07:05:40.000 291 32381.49 126.37 4423.69 32686.01 2010-10-18 07:05:41.000 291 32381.54 126.42 4423.69 32686.11 2010-10-18 07:05:42.000 291 32381.54 126.43 4423.70 32686.13 2010-10-18 07:05:43.000 291 32381.51 126.45 4423.69 32686.04 2010-10-18 07:05:44.000 291 32381.56 126.41 4423.69 32686.06 2010-10-18 07:05:45.000 291 32381.58 126.46 4423.68 32686.10 2010-10-18 07:05:46.000 291 32381.57 126.42 4423.71 32686.07 2010-10-18 07:05:47.000 291 32381.57 126.45 4423.73 32685.97 2010-10-18 07:05:48.000 291 32381.58 126.44 4423.77 32686.20 2010-10-18 07:05:49.000 291 32381.55 126.46 4423.73 32686.18 2010-10-18 07:05:50.000 291 32381.56 126.46 4423.72 32686.10 2010-10-18 07:05:51.000 291 32381.55 126.46 4423.70 32686.08 2010-10-18 07:05:52.000 291 32381.56 126.48 4423.72 32686.10 2010-10-18 07:05:53.000 291 32381.56 126.47 4423.72 32686.09 2010-10-18 07:05:54.000 291 32381.56 126.48 4423.71 32686.08 2010-10-18 07:05:55.000 291 32381.52 126.46 4423.69 32686.05 2010-10-18 07:05:56.000 291 32381.54 126.49 4423.70 32686.11 2010-10-18 07:05:57.000 291 32381.57 126.47 4423.68 32686.13 2010-10-18 07:05:58.000 291 32381.58 126.47 4423.70 32686.08 2010-10-18 07:05:59.000 291 32381.58 126.49 4423.73 32686.10 2010-10-18 07:06:00.000 291 32381.56 126.49 4423.69 32686.13 2010-10-18 07:06:01.000 291 32381.55 126.49 4423.72 32686.04 2010-10-18 07:06:02.000 291 32381.56 126.55 4423.73 32686.05 2010-10-18 07:06:03.000 291 32381.50 126.56 4423.69 32686.09 2010-10-18 07:06:04.000 291 32381.51 126.52 4423.73 32686.06 2010-10-18 07:06:05.000 291 32381.51 126.56 4423.74 32685.91 2010-10-18 07:06:06.000 291 32381.46 126.57 4423.74 32686.03 2010-10-18 07:06:07.000 291 32381.44 126.55 4423.73 32685.98 2010-10-18 07:06:08.000 291 32381.45 126.54 4423.73 32686.01 2010-10-18 07:06:09.000 291 32381.46 126.51 4423.74 32686.10 2010-10-18 07:06:10.000 291 32381.48 126.53 4423.75 32685.94 2010-10-18 07:06:11.000 291 32381.49 126.51 4423.73 32685.98 2010-10-18 07:06:12.000 291 32381.51 126.53 4423.73 32686.02 2010-10-18 07:06:13.000 291 32381.56 126.52 4423.73 32686.03 2010-10-18 07:06:14.000 291 32381.52 126.51 4423.72 32686.03 2010-10-18 07:06:15.000 291 32381.50 126.52 4423.69 32686.01 2010-10-18 07:06:16.000 291 32381.52 126.53 4423.72 32686.04 2010-10-18 07:06:17.000 291 32381.53 126.55 4423.73 32686.04 2010-10-18 07:06:18.000 291 32381.53 126.57 4423.68 32686.08 2010-10-18 07:06:19.000 291 32381.47 126.58 4423.70 32686.10 2010-10-18 07:06:20.000 291 32381.46 126.56 4423.72 32686.02 2010-10-18 07:06:21.000 291 32381.48 126.54 4423.69 32686.00 2010-10-18 07:06:22.000 291 32381.51 126.56 4423.67 32686.03 2010-10-18 07:06:23.000 291 32381.49 126.59 4423.69 32685.99 2010-10-18 07:06:24.000 291 32381.54 126.58 4423.65 32686.02 2010-10-18 07:06:25.000 291 32381.51 126.58 4423.65 32686.04 2010-10-18 07:06:26.000 291 32381.48 126.56 4423.67 32686.09 2010-10-18 07:06:27.000 291 32381.46 126.58 4423.69 32686.02 2010-10-18 07:06:28.000 291 32381.49 126.57 4423.71 32685.96 2010-10-18 07:06:29.000 291 32381.50 126.55 4423.73 32686.08 2010-10-18 07:06:30.000 291 32381.47 126.55 4423.72 32685.97 2010-10-18 07:06:31.000 291 32381.48 126.55 4423.72 32686.03 2010-10-18 07:06:32.000 291 32381.47 126.57 4423.72 32686.05 2010-10-18 07:06:33.000 291 32381.45 126.59 4423.73 32685.98 2010-10-18 07:06:34.000 291 32381.49 126.59 4423.70 32686.07 2010-10-18 07:06:35.000 291 32381.51 126.58 4423.69 32686.08 2010-10-18 07:06:36.000 291 32381.53 126.58 4423.70 32686.00 2010-10-18 07:06:37.000 291 32381.52 126.60 4423.72 32686.08 2010-10-18 07:06:38.000 291 32381.52 126.58 4423.77 32686.06 2010-10-18 07:06:39.000 291 32381.52 126.57 4423.77 32686.10 2010-10-18 07:06:40.000 291 32381.50 126.54 4423.79 32686.10 2010-10-18 07:06:41.000 291 32381.50 126.53 4423.78 32686.16 2010-10-18 07:06:42.000 291 32381.48 126.51 4423.78 32686.01 2010-10-18 07:06:43.000 291 32381.51 126.55 4423.81 32686.07 2010-10-18 07:06:44.000 291 32381.51 126.53 4423.85 32686.12 2010-10-18 07:06:45.000 291 32381.52 126.51 4423.84 32686.14 2010-10-18 07:06:46.000 291 32381.53 126.54 4423.87 32686.04 2010-10-18 07:06:47.000 291 32381.52 126.56 4423.86 32686.11 2010-10-18 07:06:48.000 291 32381.49 126.57 4423.86 32686.13 2010-10-18 07:06:49.000 291 32381.50 126.60 4423.82 32686.04 2010-10-18 07:06:50.000 291 32381.50 126.56 4423.85 32685.99 2010-10-18 07:06:51.000 291 32381.48 126.58 4423.86 32686.05 2010-10-18 07:06:52.000 291 32381.46 126.56 4423.81 32685.96 2010-10-18 07:06:53.000 291 32381.45 126.60 4423.82 32686.02 2010-10-18 07:06:54.000 291 32381.42 126.60 4423.82 32686.05 2010-10-18 07:06:55.000 291 32381.42 126.62 4423.83 32686.00 2010-10-18 07:06:56.000 291 32381.40 126.62 4423.83 32686.07 2010-10-18 07:06:57.000 291 32381.40 126.59 4423.80 32685.96 2010-10-18 07:06:58.000 291 32381.37 126.59 4423.81 32686.00 2010-10-18 07:06:59.000 291 32381.38 126.60 4423.86 32685.91 2010-10-18 07:07:00.000 291 32381.38 126.62 4423.87 32686.00 2010-10-18 07:07:01.000 291 32381.37 126.67 4423.89 32686.01 2010-10-18 07:07:02.000 291 32381.36 126.68 4423.88 32685.94 2010-10-18 07:07:03.000 291 32381.38 126.67 4423.88 32685.88 2010-10-18 07:07:04.000 291 32381.39 126.65 4423.85 32686.01 2010-10-18 07:07:05.000 291 32381.38 126.61 4423.87 32685.85 2010-10-18 07:07:06.000 291 32381.34 126.62 4423.89 32685.93 2010-10-18 07:07:07.000 291 32381.33 126.65 4423.93 32685.95 2010-10-18 07:07:08.000 291 32381.36 126.67 4423.91 32685.95 2010-10-18 07:07:09.000 291 32381.35 126.76 4423.90 32686.06 2010-10-18 07:07:10.000 291 32381.39 126.75 4423.89 32685.83 2010-10-18 07:07:11.000 291 32381.43 126.75 4423.88 32685.99 2010-10-18 07:07:12.000 291 32381.42 126.76 4423.88 32686.07 2010-10-18 07:07:13.000 291 32381.42 126.79 4423.92 32686.05 2010-10-18 07:07:14.000 291 32381.42 126.77 4423.90 32686.06 2010-10-18 07:07:15.000 291 32381.45 126.75 4423.91 32685.97 2010-10-18 07:07:16.000 291 32381.49 126.74 4423.92 32686.05 2010-10-18 07:07:17.000 291 32381.51 126.73 4423.93 32686.13 2010-10-18 07:07:18.000 291 32381.47 126.70 4423.94 32686.02 2010-10-18 07:07:19.000 291 32381.51 126.68 4423.98 32686.07 2010-10-18 07:07:20.000 291 32381.53 126.67 4423.97 32686.03 2010-10-18 07:07:21.000 291 32381.51 126.65 4423.94 32686.17 2010-10-18 07:07:22.000 291 32381.53 126.67 4423.89 32686.04 2010-10-18 07:07:23.000 291 32381.53 126.66 4423.90 32686.13 2010-10-18 07:07:24.000 291 32381.53 126.67 4423.91 32686.09 2010-10-18 07:07:25.000 291 32381.51 126.67 4423.94 32686.21 2010-10-18 07:07:26.000 291 32381.48 126.69 4423.91 32686.07 2010-10-18 07:07:27.000 291 32381.53 126.70 4423.93 32686.16 2010-10-18 07:07:28.000 291 32381.50 126.73 4423.94 32686.16 2010-10-18 07:07:29.000 291 32381.50 126.75 4423.93 32686.09 2010-10-18 07:07:30.000 291 32381.49 126.80 4423.94 32686.10 2010-10-18 07:07:31.000 291 32381.45 126.78 4423.97 32686.13 2010-10-18 07:07:32.000 291 32381.47 126.76 4424.00 32686.02 2010-10-18 07:07:33.000 291 32381.46 126.79 4423.98 32686.13 2010-10-18 07:07:34.000 291 32381.47 126.79 4423.93 32685.96 2010-10-18 07:07:35.000 291 32381.45 126.78 4423.93 32686.03 2010-10-18 07:07:36.000 291 32381.47 126.74 4423.95 32686.02 2010-10-18 07:07:37.000 291 32381.49 126.78 4423.97 32685.98 2010-10-18 07:07:38.000 291 32381.46 126.82 4423.98 32685.98 2010-10-18 07:07:39.000 291 32381.41 126.84 4423.96 32686.08 2010-10-18 07:07:40.000 291 32381.40 126.86 4423.97 32685.98 2010-10-18 07:07:41.000 291 32381.38 126.86 4423.98 32685.94 2010-10-18 07:07:42.000 291 32381.35 126.85 4423.96 32686.00 2010-10-18 07:07:43.000 291 32381.36 126.83 4423.98 32686.01 2010-10-18 07:07:44.000 291 32381.40 126.82 4423.95 32686.02 2010-10-18 07:07:45.000 291 32381.37 126.81 4423.98 32685.88 2010-10-18 07:07:46.000 291 32381.38 126.80 4423.98 32685.99 2010-10-18 07:07:47.000 291 32381.34 126.79 4424.00 32685.94 2010-10-18 07:07:48.000 291 32381.34 126.81 4424.01 32685.93 2010-10-18 07:07:49.000 291 32381.35 126.80 4424.01 32685.98 2010-10-18 07:07:50.000 291 32381.33 126.80 4423.96 32685.87 2010-10-18 07:07:51.000 291 32381.32 126.82 4423.94 32685.86 2010-10-18 07:07:52.000 291 32381.35 126.80 4423.98 32685.83 2010-10-18 07:07:53.000 291 32381.37 126.79 4424.01 32685.86 2010-10-18 07:07:54.000 291 32381.38 126.78 4424.04 32686.04 2010-10-18 07:07:55.000 291 32381.33 126.80 4424.03 32685.77 2010-10-18 07:07:56.000 291 32381.35 126.79 4424.02 32685.94 2010-10-18 07:07:57.000 291 32381.36 126.83 4424.07 32685.93 2010-10-18 07:07:58.000 291 32381.37 126.85 4424.08 32685.83 2010-10-18 07:07:59.000 291 32381.37 126.84 4424.07 32685.86 2010-10-18 07:08:00.000 291 32381.36 126.84 4424.04 32685.82 2010-10-18 07:08:01.000 291 32381.38 126.83 4424.07 32685.92 2010-10-18 07:08:02.000 291 32381.41 126.81 4424.04 32685.82 2010-10-18 07:08:03.000 291 32381.39 126.82 4424.01 32685.97 2010-10-18 07:08:04.000 291 32381.36 126.79 4423.97 32685.95 2010-10-18 07:08:05.000 291 32381.35 126.79 4423.98 32685.94 2010-10-18 07:08:06.000 291 32381.37 126.75 4423.95 32685.94 2010-10-18 07:08:07.000 291 32381.35 126.79 4423.99 32685.89 2010-10-18 07:08:08.000 291 32381.35 126.82 4424.01 32685.93 2010-10-18 07:08:09.000 291 32381.36 126.83 4424.05 32685.85 2010-10-18 07:08:10.000 291 32381.37 126.83 4424.02 32685.97 2010-10-18 07:08:11.000 291 32381.34 126.82 4424.03 32685.90 2010-10-18 07:08:12.000 291 32381.32 126.80 4424.00 32685.91 2010-10-18 07:08:13.000 291 32381.33 126.80 4424.00 32685.83 2010-10-18 07:08:14.000 291 32381.37 126.81 4424.04 32685.93 2010-10-18 07:08:15.000 291 32381.36 126.80 4424.04 32685.88 2010-10-18 07:08:16.000 291 32381.35 126.77 4424.02 32685.90 2010-10-18 07:08:17.000 291 32381.38 126.77 4424.06 32685.90 2010-10-18 07:08:18.000 291 32381.41 126.79 4424.06 32685.97 2010-10-18 07:08:19.000 291 32381.41 126.82 4424.08 32686.02 2010-10-18 07:08:20.000 291 32381.42 126.80 4424.05 32685.90 2010-10-18 07:08:21.000 291 32381.42 126.81 4424.03 32685.97 2010-10-18 07:08:22.000 291 32381.40 126.80 4424.04 32685.88 2010-10-18 07:08:23.000 291 32381.40 126.81 4424.03 32685.94 2010-10-18 07:08:24.000 291 32381.38 126.77 4424.04 32685.94 2010-10-18 07:08:25.000 291 32381.41 126.79 4424.08 32685.92 2010-10-18 07:08:26.000 291 32381.43 126.80 4424.04 32685.95 2010-10-18 07:08:27.000 291 32381.42 126.81 4424.03 32685.94 2010-10-18 07:08:28.000 291 32381.43 126.81 4424.00 32685.97 2010-10-18 07:08:29.000 291 32381.39 126.84 4424.04 32685.96 2010-10-18 07:08:30.000 291 32381.37 126.84 4424.05 32685.83 2010-10-18 07:08:31.000 291 32381.40 126.83 4424.06 32685.95 2010-10-18 07:08:32.000 291 32381.41 126.86 4424.09 32685.89 2010-10-18 07:08:33.000 291 32381.39 126.84 4424.10 32685.93 2010-10-18 07:08:34.000 291 32381.39 126.83 4424.09 32685.91 2010-10-18 07:08:35.000 291 32381.39 126.86 4424.09 32685.95 2010-10-18 07:08:36.000 291 32381.40 126.87 4424.12 32685.92 2010-10-18 07:08:37.000 291 32381.36 126.88 4424.14 32685.93 2010-10-18 07:08:38.000 291 32381.40 126.89 4424.14 32685.89 2010-10-18 07:08:39.000 291 32381.40 126.93 4424.11 32685.91 2010-10-18 07:08:40.000 291 32381.38 126.93 4424.12 32685.98 2010-10-18 07:08:41.000 291 32381.37 126.93 4424.11 32685.89 2010-10-18 07:08:42.000 291 32381.37 126.95 4424.10 32685.91 2010-10-18 07:08:43.000 291 32381.40 126.92 4424.06 32685.86 2010-10-18 07:08:44.000 291 32381.42 126.93 4424.13 32685.88 2010-10-18 07:08:45.000 291 32381.39 126.96 4424.13 32686.00 2010-10-18 07:08:46.000 291 32381.39 126.96 4424.13 32685.92 2010-10-18 07:08:47.000 291 32381.34 126.96 4424.18 32685.89 2010-10-18 07:08:48.000 291 32381.36 126.92 4424.18 32685.87 2010-10-18 07:08:49.000 291 32381.36 126.92 4424.12 32685.91 2010-10-18 07:08:50.000 291 32381.36 126.90 4424.11 32685.86 2010-10-18 07:08:51.000 291 32381.36 126.93 4424.12 32685.89 2010-10-18 07:08:52.000 291 32381.37 126.92 4424.15 32685.84 2010-10-18 07:08:53.000 291 32381.37 126.91 4424.16 32685.84 2010-10-18 07:08:54.000 291 32381.33 126.91 4424.15 32685.83 2010-10-18 07:08:55.000 291 32381.28 126.90 4424.16 32685.83 2010-10-18 07:08:56.000 291 32381.29 126.88 4424.15 32685.91 2010-10-18 07:08:57.000 291 32381.29 126.92 4424.15 32685.83 2010-10-18 07:08:58.000 291 32381.29 126.93 4424.15 32685.82 2010-10-18 07:08:59.000 291 32381.29 126.94 4424.21 32685.85 2010-10-18 07:09:00.000 291 32381.26 126.93 4424.21 32685.85 2010-10-18 07:09:01.000 291 32381.24 126.96 4424.18 32685.92 2010-10-18 07:09:02.000 291 32381.27 126.92 4424.18 32685.83 2010-10-18 07:09:03.000 291 32381.26 126.91 4424.17 32685.89 2010-10-18 07:09:04.000 291 32381.26 126.88 4424.14 32685.81 2010-10-18 07:09:05.000 291 32381.26 126.88 4424.10 32685.96 2010-10-18 07:09:06.000 291 32381.26 126.87 4424.13 32685.86 2010-10-18 07:09:07.000 291 32381.29 126.88 4424.21 32685.90 2010-10-18 07:09:08.000 291 32381.30 126.88 4424.20 32685.83 2010-10-18 07:09:09.000 291 32381.32 126.88 4424.16 32685.91 2010-10-18 07:09:10.000 291 32381.29 126.86 4424.17 32685.94 2010-10-18 07:09:11.000 291 32381.30 126.89 4424.17 32685.96 2010-10-18 07:09:12.000 291 32381.32 126.86 4424.17 32685.91 2010-10-18 07:09:13.000 291 32381.32 126.85 4424.16 32685.93 2010-10-18 07:09:14.000 291 32381.35 126.86 4424.17 32685.97 2010-10-18 07:09:15.000 291 32381.32 126.86 4424.22 32685.90 2010-10-18 07:09:16.000 291 32381.29 126.85 4424.23 32685.85 2010-10-18 07:09:17.000 291 32381.29 126.86 4424.21 32685.91 2010-10-18 07:09:18.000 291 32381.34 126.84 4424.18 32685.94 2010-10-18 07:09:19.000 291 32381.31 126.88 4424.17 32685.83 2010-10-18 07:09:20.000 291 32381.30 126.89 4424.18 32685.94 2010-10-18 07:09:21.000 291 32381.29 126.90 4424.20 32685.92 2010-10-18 07:09:22.000 291 32381.32 126.88 4424.18 32685.96 2010-10-18 07:09:23.000 291 32381.31 126.89 4424.17 32685.82 2010-10-18 07:09:24.000 291 32381.29 126.94 4424.18 32685.96 2010-10-18 07:09:25.000 291 32381.28 126.95 4424.19 32685.97 2010-10-18 07:09:26.000 291 32381.28 126.92 4424.18 32685.91 2010-10-18 07:09:27.000 291 32381.32 126.94 4424.16 32685.88 2010-10-18 07:09:28.000 291 32381.31 126.95 4424.18 32685.88 2010-10-18 07:09:29.000 291 32381.27 126.97 4424.24 32685.85 2010-10-18 07:09:30.000 291 32381.29 126.99 4424.23 32685.85 2010-10-18 07:09:31.000 291 32381.26 126.95 4424.18 32685.93 2010-10-18 07:09:32.000 291 32381.25 126.96 4424.20 32685.87 2010-10-18 07:09:33.000 291 32381.26 126.96 4424.19 32685.85 2010-10-18 07:09:34.000 291 32381.25 126.93 4424.18 32686.00 2010-10-18 07:09:35.000 291 32381.27 126.94 4424.19 32685.86 2010-10-18 07:09:36.000 291 32381.24 126.93 4424.22 32685.92 2010-10-18 07:09:37.000 291 32381.25 126.93 4424.19 32685.88 2010-10-18 07:09:38.000 291 32381.26 126.92 4424.20 32685.79 2010-10-18 07:09:39.000 291 32381.28 126.92 4424.24 32685.84 2010-10-18 07:09:40.000 291 32381.29 126.89 4424.23 32685.94 2010-10-18 07:09:41.000 291 32381.33 126.92 4424.23 32685.83 2010-10-18 07:09:42.000 291 32381.36 126.90 4424.25 32685.97 2010-10-18 07:09:43.000 291 32381.39 126.90 4424.23 32685.91 2010-10-18 07:09:44.000 291 32381.34 126.90 4424.25 32685.90 2010-10-18 07:09:45.000 291 32381.31 126.91 4424.28 32685.90 2010-10-18 07:09:46.000 291 32381.32 126.93 4424.25 32685.92 2010-10-18 07:09:47.000 291 32381.34 126.93 4424.28 32685.90 2010-10-18 07:09:48.000 291 32381.35 126.91 4424.31 32686.02 2010-10-18 07:09:49.000 291 32381.31 126.93 4424.30 32686.02 2010-10-18 07:09:50.000 291 32381.35 126.91 4424.25 32685.91 2010-10-18 07:09:51.000 291 32381.30 126.97 4424.25 32685.88 2010-10-18 07:09:52.000 291 32381.32 127.00 4424.25 32685.94 2010-10-18 07:09:53.000 291 32381.33 126.99 4424.26 32685.97 2010-10-18 07:09:54.000 291 32381.34 127.01 4424.29 32685.92 2010-10-18 07:09:55.000 291 32381.34 127.01 4424.28 32685.95 2010-10-18 07:09:56.000 291 32381.37 127.03 4424.27 32686.00 2010-10-18 07:09:57.000 291 32381.35 127.07 4424.26 32685.96 2010-10-18 07:09:58.000 291 32381.32 127.07 4424.27 32685.91 2010-10-18 07:09:59.000 291 32381.32 127.05 4424.30 32685.96 2010-10-18 07:10:00.000 291 32381.34 127.03 4424.28 32685.99 2010-10-18 07:10:01.000 291 32381.29 127.03 4424.31 32685.91 2010-10-18 07:10:02.000 291 32381.30 127.00 4424.28 32685.91 2010-10-18 07:10:03.000 291 32381.29 127.01 4424.29 32685.93 2010-10-18 07:10:04.000 291 32381.26 127.02 4424.28 32686.04 2010-10-18 07:10:05.000 291 32381.25 127.01 4424.31 32685.85 2010-10-18 07:10:06.000 291 32381.23 127.01 4424.35 32685.91 2010-10-18 07:10:07.000 291 32381.21 127.02 4424.32 32685.95 2010-10-18 07:10:08.000 291 32381.23 127.01 4424.32 32685.93 2010-10-18 07:10:09.000 291 32381.21 127.01 4424.32 32685.93 2010-10-18 07:10:10.000 291 32381.20 126.99 4424.30 32685.88 2010-10-18 07:10:11.000 291 32381.20 126.98 4424.28 32685.90 2010-10-18 07:10:12.000 291 32381.20 127.00 4424.29 32686.00 2010-10-18 07:10:13.000 291 32381.17 127.04 4424.33 32685.86 2010-10-18 07:10:14.000 291 32381.18 127.03 4424.29 32685.95 2010-10-18 07:10:15.000 291 32381.17 126.98 4424.29 32685.86 2010-10-18 07:10:16.000 291 32381.25 126.97 4424.28 32685.82 2010-10-18 07:10:17.000 291 32381.24 127.00 4424.33 32685.88 2010-10-18 07:10:18.000 291 32381.22 127.01 4424.33 32685.85 2010-10-18 07:10:19.000 291 32381.23 127.00 4424.35 32685.82 2010-10-18 07:10:20.000 291 32381.22 126.99 4424.37 32685.88 2010-10-18 07:10:21.000 291 32381.25 127.04 4424.37 32685.90 2010-10-18 07:10:22.000 291 32381.25 127.00 4424.39 32685.92 2010-10-18 07:10:23.000 291 32381.24 126.99 4424.40 32685.86 2010-10-18 07:10:24.000 291 32381.30 127.01 4424.36 32685.83 2010-10-18 07:10:25.000 291 32381.31 127.01 4424.35 32685.92 2010-10-18 07:10:26.000 291 32381.28 127.01 4424.38 32685.81 2010-10-18 07:10:27.000 291 32381.23 127.01 4424.39 32685.95 2010-10-18 07:10:28.000 291 32381.27 127.03 4424.34 32685.82 2010-10-18 07:10:29.000 291 32381.32 127.03 4424.34 32686.03 2010-10-18 07:10:30.000 291 32381.34 127.05 4424.36 32685.94 2010-10-18 07:10:31.000 291 32381.29 127.05 4424.40 32685.88 2010-10-18 07:10:32.000 291 32381.32 127.03 4424.41 32685.97 2010-10-18 07:10:33.000 291 32381.31 127.02 4424.44 32685.98 2010-10-18 07:10:34.000 291 32381.36 127.04 4424.44 32685.98 2010-10-18 07:10:35.000 291 32381.42 127.06 4424.48 32686.09 2010-10-18 07:10:36.000 291 32381.39 127.05 4424.46 32685.93 2010-10-18 07:10:37.000 291 32381.37 127.04 4424.49 32685.99 2010-10-18 07:10:38.000 291 32381.37 127.05 4424.47 32686.05 2010-10-18 07:10:39.000 291 32381.35 127.06 4424.42 32686.13 2010-10-18 07:10:40.000 291 32381.39 127.04 4424.45 32686.05 2010-10-18 07:10:41.000 291 32381.40 127.05 4424.46 32686.09 2010-10-18 07:10:42.000 291 32381.40 127.05 4424.45 32686.07 2010-10-18 07:10:43.000 291 32381.42 127.04 4424.47 32686.05 2010-10-18 07:10:44.000 291 32381.45 127.03 4424.47 32686.01 2010-10-18 07:10:45.000 291 32381.42 127.04 4424.44 32686.11 2010-10-18 07:10:46.000 291 32381.41 127.01 4424.42 32686.03 2010-10-18 07:10:47.000 291 32381.40 126.99 4424.42 32686.00 2010-10-18 07:10:48.000 291 32381.40 127.00 4424.44 32686.07 2010-10-18 07:10:49.000 291 32381.39 127.00 4424.40 32686.09 2010-10-18 07:10:50.000 291 32381.42 127.00 4424.40 32686.08 2010-10-18 07:10:51.000 291 32381.45 126.98 4424.44 32685.94 2010-10-18 07:10:52.000 291 32381.42 127.00 4424.45 32686.09 2010-10-18 07:10:53.000 291 32381.38 127.01 4424.43 32686.06 2010-10-18 07:10:54.000 291 32381.38 127.06 4424.43 32685.99 2010-10-18 07:10:55.000 291 32381.37 127.05 4424.42 32686.01 2010-10-18 07:10:56.000 291 32381.37 127.01 4424.41 32686.02 2010-10-18 07:10:57.000 291 32381.33 127.02 4424.46 32685.94 2010-10-18 07:10:58.000 291 32381.30 127.02 4424.46 32686.03 2010-10-18 07:10:59.000 291 32381.31 127.09 4424.45 32685.99 2010-10-18 07:11:00.000 291 32381.33 127.08 4424.41 32686.00 2010-10-18 07:11:01.000 291 32381.35 127.05 4424.48 32685.99 2010-10-18 07:11:02.000 291 32381.35 127.06 4424.48 32686.03 2010-10-18 07:11:03.000 291 32381.34 127.07 4424.45 32685.93 2010-10-18 07:11:04.000 291 32381.30 127.07 4424.44 32685.98 2010-10-18 07:11:05.000 291 32381.30 127.03 4424.44 32686.04 2010-10-18 07:11:06.000 291 32381.29 127.02 4424.44 32685.99 2010-10-18 07:11:07.000 291 32381.30 127.06 4424.44 32685.98 2010-10-18 07:11:08.000 291 32381.30 127.05 4424.47 32686.04 2010-10-18 07:11:09.000 291 32381.31 127.03 4424.47 32685.99 2010-10-18 07:11:10.000 291 32381.36 127.04 4424.48 32686.06 2010-10-18 07:11:11.000 291 32381.35 127.04 4424.47 32686.07 2010-10-18 07:11:12.000 291 32381.35 127.09 4424.48 32685.91 2010-10-18 07:11:13.000 291 32381.37 127.09 4424.48 32685.95 2010-10-18 07:11:14.000 291 32381.37 127.12 4424.47 32685.98 2010-10-18 07:11:15.000 291 32381.37 127.13 4424.44 32685.97 2010-10-18 07:11:16.000 291 32381.40 127.11 4424.47 32685.94 2010-10-18 07:11:17.000 291 32381.38 127.08 4424.49 32685.99 2010-10-18 07:11:18.000 291 32381.37 127.11 4424.50 32686.00 2010-10-18 07:11:19.000 291 32381.36 127.14 4424.51 32685.95 2010-10-18 07:11:20.000 291 32381.36 127.12 4424.52 32686.10 2010-10-18 07:11:21.000 291 32381.33 127.11 4424.56 32685.96 2010-10-18 07:11:22.000 291 32381.36 127.10 4424.59 32686.00 2010-10-18 07:11:23.000 291 32381.31 127.08 4424.56 32686.01 2010-10-18 07:11:24.000 291 32381.30 127.09 4424.53 32686.05 2010-10-18 07:11:25.000 291 32381.30 127.10 4424.56 32686.03 2010-10-18 07:11:26.000 291 32381.27 127.16 4424.57 32685.94 2010-10-18 07:11:27.000 291 32381.24 127.19 4424.57 32685.99 2010-10-18 07:11:28.000 291 32381.21 127.18 4424.53 32685.99 2010-10-18 07:11:29.000 291 32381.15 127.16 4424.57 32685.92 2010-10-18 07:11:30.000 291 32381.16 127.16 4424.60 32685.83 2010-10-18 07:11:31.000 291 32381.14 127.17 4424.57 32685.93 2010-10-18 07:11:32.000 291 32381.17 127.16 4424.52 32685.93 2010-10-18 07:11:33.000 291 32381.15 127.15 4424.53 32685.81 2010-10-18 07:11:34.000 291 32381.17 127.14 4424.56 32685.92 2010-10-18 07:11:35.000 291 32381.16 127.18 4424.61 32685.90 2010-10-18 07:11:36.000 291 32381.17 127.18 4424.63 32686.03 2010-10-18 07:11:37.000 291 32381.18 127.19 4424.64 32685.91 2010-10-18 07:11:38.000 291 32381.20 127.19 4424.64 32685.77 2010-10-18 07:11:39.000 291 32381.20 127.21 4424.64 32685.91 2010-10-18 07:11:40.000 291 32381.24 127.22 4424.63 32686.00 2010-10-18 07:11:41.000 291 32381.24 127.21 4424.61 32685.80 2010-10-18 07:11:42.000 291 32381.25 127.22 4424.62 32685.89 2010-10-18 07:11:43.000 291 32381.29 127.21 4424.62 32685.89 2010-10-18 07:11:44.000 291 32381.29 127.20 4424.63 32685.90 2010-10-18 07:11:45.000 291 32381.29 127.17 4424.60 32685.92 2010-10-18 07:11:46.000 291 32381.31 127.17 4424.61 32685.92 2010-10-18 07:11:47.000 291 32381.30 127.15 4424.61 32685.91 2010-10-18 07:11:48.000 291 32381.31 127.15 4424.61 32685.98 2010-10-18 07:11:49.000 291 32381.36 127.09 4424.69 32685.95 2010-10-18 07:11:50.000 291 32381.37 127.07 4424.66 32686.04 2010-10-18 07:11:51.000 291 32381.38 127.09 4424.64 32685.95 2010-10-18 07:11:52.000 291 32381.38 127.11 4424.61 32686.12 2010-10-18 07:11:53.000 291 32381.38 127.17 4424.63 32686.13 2010-10-18 07:11:54.000 291 32381.40 127.11 4424.63 32685.97 2010-10-18 07:11:55.000 291 32381.36 127.10 4424.62 32686.04 2010-10-18 07:11:56.000 291 32381.38 127.09 4424.60 32685.97 2010-10-18 07:11:57.000 291 32381.36 127.10 4424.59 32686.03 2010-10-18 07:11:58.000 291 32381.36 127.13 4424.57 32686.12 2010-10-18 07:11:59.000 291 32381.37 127.12 4424.57 32686.06 2010-10-18 07:12:00.000 291 32381.37 127.08 4424.63 32686.01 2010-10-18 07:12:01.000 291 32381.35 127.15 4424.63 32685.95 2010-10-18 07:12:02.000 291 32381.33 127.22 4424.64 32686.04 2010-10-18 07:12:03.000 291 32381.27 127.20 4424.63 32685.98 2010-10-18 07:12:04.000 291 32381.28 127.21 4424.63 32685.92 2010-10-18 07:12:05.000 291 32381.26 127.22 4424.61 32685.90 2010-10-18 07:12:06.000 291 32381.24 127.23 4424.65 32685.96 2010-10-18 07:12:07.000 291 32381.24 127.22 4424.64 32685.89 2010-10-18 07:12:08.000 291 32381.27 127.29 4424.66 32685.95 2010-10-18 07:12:09.000 291 32381.24 127.30 4424.65 32685.83 2010-10-18 07:12:10.000 291 32381.21 127.30 4424.60 32685.92 2010-10-18 07:12:11.000 291 32381.20 127.26 4424.57 32685.90 2010-10-18 07:12:12.000 291 32381.20 127.28 4424.59 32685.94 2010-10-18 07:12:13.000 291 32381.16 127.27 4424.58 32685.83 2010-10-18 07:12:14.000 291 32381.17 127.29 4424.62 32685.91 2010-10-18 07:12:15.000 291 32381.17 127.29 4424.61 32685.90 2010-10-18 07:12:16.000 291 32381.17 127.25 4424.62 32685.74 2010-10-18 07:12:17.000 291 32381.14 127.22 4424.65 32685.87 2010-10-18 07:12:18.000 291 32381.16 127.23 4424.67 32685.90 2010-10-18 07:12:19.000 291 32381.16 127.25 4424.67 32685.90 2010-10-18 07:12:20.000 291 32381.13 127.23 4424.65 32685.93 2010-10-18 07:12:21.000 291 32381.16 127.22 4424.64 32685.92 2010-10-18 07:12:22.000 291 32381.19 127.22 4424.61 32685.93 2010-10-18 07:12:23.000 291 32381.16 127.22 4424.65 32685.90 2010-10-18 07:12:24.000 291 32381.15 127.22 4424.66 32685.91 2010-10-18 07:12:25.000 291 32381.12 127.18 4424.64 32685.98 2010-10-18 07:12:26.000 291 32381.17 127.18 4424.65 32686.00 2010-10-18 07:12:27.000 291 32381.14 127.22 4424.64 32685.96 2010-10-18 07:12:28.000 291 32381.15 127.21 4424.65 32685.99 2010-10-18 07:12:29.000 291 32381.16 127.22 4424.67 32685.90 2010-10-18 07:12:30.000 291 32381.20 127.26 4424.64 32686.02 2010-10-18 07:12:31.000 291 32381.21 127.28 4424.65 32685.95 2010-10-18 07:12:32.000 291 32381.19 127.23 4424.66 32685.97 2010-10-18 07:12:33.000 291 32381.23 127.26 4424.65 32686.04 2010-10-18 07:12:34.000 291 32381.24 127.25 4424.68 32685.96 2010-10-18 07:12:35.000 291 32381.24 127.22 4424.70 32686.01 2010-10-18 07:12:36.000 291 32381.25 127.20 4424.68 32685.90 2010-10-18 07:12:37.000 291 32381.29 127.25 4424.68 32686.08 2010-10-18 07:12:38.000 291 32381.31 127.27 4424.64 32686.00 2010-10-18 07:12:39.000 291 32381.27 127.25 4424.69 32686.01 2010-10-18 07:12:40.000 291 32381.25 127.29 4424.72 32686.08 2010-10-18 07:12:41.000 291 32381.27 127.31 4424.71 32686.04 2010-10-18 07:12:42.000 291 32381.30 127.29 4424.73 32686.02 2010-10-18 07:12:43.000 291 32381.29 127.29 4424.72 32686.08 2010-10-18 07:12:44.000 291 32381.27 127.30 4424.67 32686.12 2010-10-18 07:12:45.000 291 32381.28 127.33 4424.69 32686.03 2010-10-18 07:12:46.000 291 32381.29 127.34 4424.73 32686.12 2010-10-18 07:12:47.000 291 32381.32 127.34 4424.73 32686.03 2010-10-18 07:12:48.000 291 32381.31 127.38 4424.73 32686.06 2010-10-18 07:12:49.000 291 32381.30 127.42 4424.74 32686.04 2010-10-18 07:12:50.000 291 32381.29 127.40 4424.74 32686.13 2010-10-18 07:12:51.000 291 32381.27 127.41 4424.77 32686.10 2010-10-18 07:12:52.000 291 32381.28 127.42 4424.74 32685.91 2010-10-18 07:12:53.000 291 32381.26 127.42 4424.74 32686.10 2010-10-18 07:12:54.000 291 32381.22 127.44 4424.76 32686.01 2010-10-18 07:12:55.000 291 32381.22 127.44 4424.75 32685.94 2010-10-18 07:12:56.000 291 32381.23 127.44 4424.70 32686.01 2010-10-18 07:12:57.000 291 32381.26 127.41 4424.69 32685.97 2010-10-18 07:12:58.000 291 32381.26 127.43 4424.71 32685.95 2010-10-18 07:12:59.000 291 32381.20 127.46 4424.71 32685.95 2010-10-18 07:13:00.000 291 32381.20 127.47 4424.77 32686.00 2010-10-18 07:13:01.000 291 32381.18 127.46 4424.81 32685.92 2010-10-18 07:13:02.000 291 32381.13 127.45 4424.81 32685.87 2010-10-18 07:13:03.000 291 32381.13 127.49 4424.77 32685.90 2010-10-18 07:13:04.000 291 32381.17 127.48 4424.78 32685.94 2010-10-18 07:13:05.000 291 32381.17 127.47 4424.79 32686.06 2010-10-18 07:13:06.000 291 32381.13 127.44 4424.81 32685.91 2010-10-18 07:13:07.000 291 32381.13 127.44 4424.83 32685.90 2010-10-18 07:13:08.000 291 32381.21 127.45 4424.79 32685.89 2010-10-18 07:13:09.000 291 32381.21 127.44 4424.78 32685.94 2010-10-18 07:13:10.000 291 32381.29 127.40 4424.81 32685.98 2010-10-18 07:13:11.000 291 32381.29 127.40 4424.81 32685.90 2010-10-18 07:13:12.000 291 32381.31 127.38 4424.82 32685.95 2010-10-18 07:13:13.000 291 32381.28 127.37 4424.83 32685.94 2010-10-18 07:13:14.000 291 32381.28 127.35 4424.85 32685.98 2010-10-18 07:13:15.000 291 32381.27 127.38 4424.81 32686.10 2010-10-18 07:13:16.000 291 32381.31 127.41 4424.84 32685.99 2010-10-18 07:13:17.000 291 32381.33 127.41 4424.83 32686.03 2010-10-18 07:13:18.000 291 32381.37 127.42 4424.85 32685.98 2010-10-18 07:13:19.000 291 32381.36 127.42 4424.87 32686.11 2010-10-18 07:13:20.000 291 32381.38 127.40 4424.90 32686.00 2010-10-18 07:13:21.000 291 32381.37 127.38 4424.91 32686.12 2010-10-18 07:13:22.000 291 32381.38 127.39 4424.83 32686.00 2010-10-18 07:13:23.000 291 32381.36 127.41 4424.85 32686.05 2010-10-18 07:13:24.000 291 32381.35 127.43 4424.91 32686.11 2010-10-18 07:13:25.000 291 32381.33 127.42 4424.92 32686.04 2010-10-18 07:13:26.000 291 32381.34 127.40 4424.93 32686.00 2010-10-18 07:13:27.000 291 32381.33 127.43 4424.95 32686.04 2010-10-18 07:13:28.000 291 32381.35 127.44 4424.92 32686.05 2010-10-18 07:13:29.000 291 32381.32 127.39 4424.90 32686.03 2010-10-18 07:13:30.000 291 32381.31 127.39 4424.92 32686.12 2010-10-18 07:13:31.000 291 32381.29 127.39 4424.94 32686.07 2010-10-18 07:13:32.000 291 32381.30 127.41 4424.94 32686.02 2010-10-18 07:13:33.000 291 32381.30 127.45 4424.95 32686.08 2010-10-18 07:13:34.000 291 32381.28 127.44 4424.96 32686.00 2010-10-18 07:13:35.000 291 32381.29 127.40 4424.95 32686.11 2010-10-18 07:13:36.000 291 32381.29 127.42 4424.94 32685.98 2010-10-18 07:13:37.000 291 32381.27 127.45 4424.94 32686.02 2010-10-18 07:13:38.000 291 32381.28 127.42 4424.92 32686.06 2010-10-18 07:13:39.000 291 32381.24 127.43 4424.93 32686.01 2010-10-18 07:13:40.000 291 32381.24 127.44 4424.93 32685.96 2010-10-18 07:13:41.000 291 32381.27 127.44 4424.97 32685.95 2010-10-18 07:13:42.000 291 32381.29 127.46 4424.98 32686.08 2010-10-18 07:13:43.000 291 32381.22 127.47 4425.01 32686.01 2010-10-18 07:13:44.000 291 32381.19 127.46 4424.96 32685.95 2010-10-18 07:13:45.000 291 32381.21 127.47 4424.97 32685.97 2010-10-18 07:13:46.000 291 32381.23 127.51 4424.99 32685.98 2010-10-18 07:13:47.000 291 32381.18 127.53 4424.97 32685.92 2010-10-18 07:13:48.000 291 32381.20 127.53 4424.94 32685.91 2010-10-18 07:13:49.000 291 32381.19 127.58 4424.95 32686.08 2010-10-18 07:13:50.000 291 32381.19 127.58 4424.97 32686.00 2010-10-18 07:13:51.000 291 32381.18 127.60 4425.01 32685.92 2010-10-18 07:13:52.000 291 32381.20 127.59 4425.03 32685.95 2010-10-18 07:13:53.000 291 32381.20 127.59 4425.02 32685.98 2010-10-18 07:13:54.000 291 32381.19 127.57 4425.04 32685.96 2010-10-18 07:13:55.000 291 32381.22 127.61 4425.09 32685.98 2010-10-18 07:13:56.000 291 32381.24 127.60 4425.06 32685.90 2010-10-18 07:13:57.000 291 32381.22 127.60 4425.05 32686.00 2010-10-18 07:13:58.000 291 32381.26 127.61 4425.04 32685.93 2010-10-18 07:13:59.000 291 32381.24 127.60 4425.00 32685.92 2010-10-18 07:14:00.000 291 32381.24 127.56 4425.00 32686.02 2010-10-18 07:14:01.000 291 32381.23 127.51 4424.99 32686.00 2010-10-18 07:14:02.000 291 32381.22 127.53 4424.99 32685.92 2010-10-18 07:14:03.000 291 32381.25 127.55 4425.02 32685.98 2010-10-18 07:14:04.000 291 32381.26 127.55 4425.03 32685.93 2010-10-18 07:14:05.000 291 32381.26 127.57 4425.02 32685.90 2010-10-18 07:14:06.000 291 32381.22 127.59 4424.97 32685.96 2010-10-18 07:14:07.000 291 32381.19 127.58 4424.99 32685.98 2010-10-18 07:14:08.000 291 32381.18 127.55 4425.03 32685.94 2010-10-18 07:14:09.000 291 32381.17 127.58 4425.03 32685.98 2010-10-18 07:14:10.000 291 32381.13 127.59 4425.01 32686.00 2010-10-18 07:14:11.000 291 32381.15 127.54 4425.05 32685.94 2010-10-18 07:14:12.000 291 32381.18 127.54 4425.04 32685.99 2010-10-18 07:14:13.000 291 32381.15 127.56 4425.06 32685.89 2010-10-18 07:14:14.000 291 32381.15 127.53 4425.08 32685.91 2010-10-18 07:14:15.000 291 32381.13 127.53 4425.05 32686.07 2010-10-18 07:14:16.000 291 32381.15 127.49 4425.06 32685.96 2010-10-18 07:14:17.000 291 32381.18 127.51 4425.06 32685.98 2010-10-18 07:14:18.000 291 32381.15 127.48 4425.09 32685.94 2010-10-18 07:14:19.000 291 32381.17 127.49 4425.13 32685.95 2010-10-18 07:14:20.000 291 32381.17 127.50 4425.10 32686.01 2010-10-18 07:14:21.000 291 32381.15 127.51 4425.11 32685.98 2010-10-18 07:14:22.000 291 32381.18 127.51 4425.05 32686.06 2010-10-18 07:14:23.000 291 32381.18 127.53 4425.04 32685.98 2010-10-18 07:14:24.000 291 32381.15 127.55 4425.03 32685.98 2010-10-18 07:14:25.000 291 32381.14 127.55 4425.02 32686.04 2010-10-18 07:14:26.000 291 32381.14 127.57 4425.07 32685.97 2010-10-18 07:14:27.000 291 32381.16 127.59 4425.16 32685.95 2010-10-18 07:14:28.000 291 32381.18 127.62 4425.16 32686.00 2010-10-18 07:14:29.000 291 32381.16 127.66 4425.16 32685.89 2010-10-18 07:14:30.000 291 32381.17 127.68 4425.16 32685.86 2010-10-18 07:14:31.000 291 32381.14 127.65 4425.17 32686.00 2010-10-18 07:14:32.000 291 32381.11 127.64 4425.18 32685.87 2010-10-18 07:14:33.000 291 32381.14 127.62 4425.19 32685.98 2010-10-18 07:14:34.000 291 32381.14 127.61 4425.17 32685.93 2010-10-18 07:14:35.000 291 32381.12 127.63 4425.15 32685.98 2010-10-18 07:14:36.000 291 32381.10 127.67 4425.12 32685.84 2010-10-18 07:14:37.000 291 32381.11 127.65 4425.13 32685.90 2010-10-18 07:14:38.000 291 32381.15 127.67 4425.18 32685.97 2010-10-18 07:14:39.000 291 32381.17 127.66 4425.22 32686.00 2010-10-18 07:14:40.000 291 32381.16 127.66 4425.19 32685.99 2010-10-18 07:14:41.000 291 32381.17 127.65 4425.19 32685.99 2010-10-18 07:14:42.000 291 32381.12 127.63 4425.22 32685.91 2010-10-18 07:14:43.000 291 32381.15 127.66 4425.23 32685.98 2010-10-18 07:14:44.000 291 32381.19 127.64 4425.19 32685.95 2010-10-18 07:14:45.000 291 32381.21 127.64 4425.20 32686.00 2010-10-18 07:14:46.000 291 32381.22 127.66 4425.27 32685.90 2010-10-18 07:14:47.000 291 32381.20 127.67 4425.28 32685.86 2010-10-18 07:14:48.000 291 32381.18 127.63 4425.24 32686.06 2010-10-18 07:14:49.000 291 32381.17 127.60 4425.29 32685.99 2010-10-18 07:14:50.000 291 32381.18 127.61 4425.27 32685.91 2010-10-18 07:14:51.000 291 32381.16 127.64 4425.28 32685.97 2010-10-18 07:14:52.000 291 32381.19 127.64 4425.29 32685.88 2010-10-18 07:14:53.000 291 32381.16 127.62 4425.29 32686.03 2010-10-18 07:14:54.000 291 32381.19 127.64 4425.29 32685.88 2010-10-18 07:14:55.000 291 32381.16 127.66 4425.28 32685.94 2010-10-18 07:14:56.000 291 32381.18 127.72 4425.25 32685.95 2010-10-18 07:14:57.000 291 32381.13 127.72 4425.26 32685.96 2010-10-18 07:14:58.000 291 32381.09 127.69 4425.27 32685.87 2010-10-18 07:14:59.000 291 32381.04 127.70 4425.29 32685.87 2010-10-18 07:15:00.000 291 32381.05 127.71 4425.31 32685.93 2010-10-18 07:15:01.000 291 32381.02 127.72 4425.29 32685.86 2010-10-18 07:15:02.000 291 32381.00 127.72 4425.31 32685.84 2010-10-18 07:15:03.000 291 32380.98 127.74 4425.31 32685.86 2010-10-18 07:15:04.000 291 32380.99 127.74 4425.28 32685.87 2010-10-18 07:15:05.000 291 32381.04 127.75 4425.31 32685.80 2010-10-18 07:15:06.000 291 32381.01 127.73 4425.36 32685.88 2010-10-18 07:15:07.000 291 32380.97 127.74 4425.34 32685.89 2010-10-18 07:15:08.000 291 32380.99 127.73 4425.34 32685.88 2010-10-18 07:15:09.000 291 32381.01 127.74 4425.36 32685.82 2010-10-18 07:15:10.000 291 32380.99 127.74 4425.32 32685.86 2010-10-18 07:15:11.000 291 32380.98 127.74 4425.33 32685.92 2010-10-18 07:15:12.000 291 32380.99 127.75 4425.40 32685.78 2010-10-18 07:15:13.000 291 32380.97 127.73 4425.36 32685.83 2010-10-18 07:15:14.000 291 32380.98 127.69 4425.33 32685.90 2010-10-18 07:15:15.000 291 32381.02 127.68 4425.35 32685.90 2010-10-18 07:15:16.000 291 32381.04 127.70 4425.39 32685.85 2010-10-18 07:15:17.000 291 32381.04 127.67 4425.34 32685.86 2010-10-18 07:15:18.000 291 32381.07 127.67 4425.32 32685.94 2010-10-18 07:15:19.000 291 32381.04 127.69 4425.29 32685.89 2010-10-18 07:15:20.000 291 32381.05 127.68 4425.28 32685.92 2010-10-18 07:15:21.000 291 32381.03 127.66 4425.35 32685.91 2010-10-18 07:15:22.000 291 32381.07 127.67 4425.33 32685.82 2010-10-18 07:15:23.000 291 32381.05 127.72 4425.36 32685.84 2010-10-18 07:15:24.000 291 32381.04 127.71 4425.34 32685.88 2010-10-18 07:15:25.000 291 32381.00 127.72 4425.38 32685.85 2010-10-18 07:15:26.000 291 32381.01 127.71 4425.38 32685.86 2010-10-18 07:15:27.000 291 32380.98 127.73 4425.39 32685.92 2010-10-18 07:15:28.000 291 32380.96 127.75 4425.42 32685.91 2010-10-18 07:15:29.000 291 32380.96 127.75 4425.45 32685.73 2010-10-18 07:15:30.000 291 32380.95 127.80 4425.43 32685.88 2010-10-18 07:15:31.000 291 32380.96 127.79 4425.43 32685.90 2010-10-18 07:15:32.000 291 32380.99 127.81 4425.43 32685.76 2010-10-18 07:15:33.000 291 32380.99 127.83 4425.46 32685.76 2010-10-18 07:15:34.000 291 32381.01 127.86 4425.50 32685.89 2010-10-18 07:15:35.000 291 32381.00 127.84 4425.47 32685.78 2010-10-18 07:15:36.000 291 32381.04 127.85 4425.47 32685.86 2010-10-18 07:15:37.000 291 32381.04 127.90 4425.48 32685.83 2010-10-18 07:15:38.000 291 32381.05 127.93 4425.51 32685.80 2010-10-18 07:15:39.000 291 32381.00 127.92 4425.49 32685.80 2010-10-18 07:15:40.000 291 32381.01 127.90 4425.50 32685.83 2010-10-18 07:15:41.000 291 32381.01 127.90 4425.48 32685.88 2010-10-18 07:15:42.000 291 32381.00 127.88 4425.43 32685.84 2010-10-18 07:15:43.000 291 32380.99 127.88 4425.43 32685.76 2010-10-18 07:15:44.000 291 32380.97 127.86 4425.45 32685.99 2010-10-18 07:15:45.000 291 32380.94 127.88 4425.47 32685.78 2010-10-18 07:15:46.000 291 32380.99 127.86 4425.48 32685.87 2010-10-18 07:15:47.000 291 32380.99 127.81 4425.48 32685.79 2010-10-18 07:15:48.000 291 32381.01 127.81 4425.46 32685.83 2010-10-18 07:15:49.000 291 32381.05 127.81 4425.44 32685.83 2010-10-18 07:15:50.000 291 32381.01 127.78 4425.45 32685.81 2010-10-18 07:15:51.000 291 32380.96 127.79 4425.47 32685.82 2010-10-18 07:15:52.000 291 32381.02 127.83 4425.51 32685.90 2010-10-18 07:15:53.000 291 32380.99 127.83 4425.50 32685.74 2010-10-18 07:15:54.000 291 32380.92 127.79 4425.46 32685.83 2010-10-18 07:15:55.000 291 32380.87 127.82 4425.45 32685.91 2010-10-18 07:15:56.000 291 32380.89 127.82 4425.49 32685.87 2010-10-18 07:15:57.000 291 32380.91 127.81 4425.48 32685.78 2010-10-18 07:15:58.000 291 32380.90 127.83 4425.46 32685.78 2010-10-18 07:15:59.000 291 32380.86 127.85 4425.44 32685.87 2010-10-18 07:16:00.000 291 32380.88 127.84 4425.48 32685.71 2010-10-18 07:16:01.000 291 32380.84 127.85 4425.48 32685.76 2010-10-18 07:16:02.000 291 32380.86 127.86 4425.47 32685.80 2010-10-18 07:16:03.000 291 32380.81 127.91 4425.49 32685.69 2010-10-18 07:16:04.000 291 32380.77 127.90 4425.56 32685.78 2010-10-18 07:16:05.000 291 32380.80 127.89 4425.56 32685.77 2010-10-18 07:16:06.000 291 32380.83 127.89 4425.56 32685.71 2010-10-18 07:16:07.000 291 32380.81 127.87 4425.56 32685.77 2010-10-18 07:16:08.000 291 32380.83 127.82 4425.56 32685.67 2010-10-18 07:16:09.000 291 32380.83 127.85 4425.55 32685.74 2010-10-18 07:16:10.000 291 32380.81 127.88 4425.54 32685.67 2010-10-18 07:16:11.000 291 32380.78 127.90 4425.55 32685.73 2010-10-18 07:16:12.000 291 32380.80 127.88 4425.58 32685.75 2010-10-18 07:16:13.000 291 32380.82 127.89 4425.57 32685.67 2010-10-18 07:16:14.000 291 32380.77 127.90 4425.54 32685.77 2010-10-18 07:16:15.000 291 32380.76 127.87 4425.54 32685.71 2010-10-18 07:16:16.000 291 32380.78 127.84 4425.59 32685.71 2010-10-18 07:16:17.000 291 32380.80 127.84 4425.57 32685.59 2010-10-18 07:16:18.000 291 32380.79 127.84 4425.57 32685.73 2010-10-18 07:16:19.000 291 32380.82 127.87 4425.58 32685.66 2010-10-18 07:16:20.000 291 32380.86 127.83 4425.56 32685.79 2010-10-18 07:16:21.000 291 32380.85 127.82 4425.51 32685.80 2010-10-18 07:16:22.000 291 32380.87 127.86 4425.53 32685.80 2010-10-18 07:16:23.000 291 32380.89 127.86 4425.52 32685.79 2010-10-18 07:16:24.000 291 32380.89 127.83 4425.52 32685.80 2010-10-18 07:16:25.000 291 32380.90 127.83 4425.56 32685.86 2010-10-18 07:16:26.000 291 32380.91 127.83 4425.56 32685.78 2010-10-18 07:16:27.000 291 32380.89 127.83 4425.52 32685.86 2010-10-18 07:16:28.000 291 32380.90 127.81 4425.56 32685.82 2010-10-18 07:16:29.000 291 32380.88 127.77 4425.58 32685.84 2010-10-18 07:16:30.000 291 32380.96 127.81 4425.59 32685.81 2010-10-18 07:16:31.000 291 32380.95 127.81 4425.56 32685.87 2010-10-18 07:16:32.000 291 32380.94 127.77 4425.58 32685.88 2010-10-18 07:16:33.000 291 32380.92 127.80 4425.60 32685.92 2010-10-18 07:16:34.000 291 32380.88 127.79 4425.57 32685.83 2010-10-18 07:16:35.000 291 32380.90 127.78 4425.57 32685.91 2010-10-18 07:16:36.000 291 32380.93 127.81 4425.59 32685.87 2010-10-18 07:16:37.000 291 32380.91 127.82 4425.59 32685.87 2010-10-18 07:16:38.000 291 32380.91 127.85 4425.61 32685.84 2010-10-18 07:16:39.000 291 32380.90 127.86 4425.64 32685.82 2010-10-18 07:16:40.000 291 32380.93 127.90 4425.64 32685.83 2010-10-18 07:16:41.000 291 32380.93 127.91 4425.67 32685.86 2010-10-18 07:16:42.000 291 32380.91 127.91 4425.65 32685.77 2010-10-18 07:16:43.000 291 32380.96 127.92 4425.65 32685.81 2010-10-18 07:16:44.000 291 32380.93 127.93 4425.65 32685.77 2010-10-18 07:16:45.000 291 32380.91 127.94 4425.64 32685.87 2010-10-18 07:16:46.000 291 32380.94 127.94 4425.64 32685.74 2010-10-18 07:16:47.000 291 32380.93 127.93 4425.66 32685.71 2010-10-18 07:16:48.000 291 32380.93 127.92 4425.66 32685.80 2010-10-18 07:16:49.000 291 32380.94 127.97 4425.64 32685.82 2010-10-18 07:16:50.000 291 32380.97 127.97 4425.62 32685.72 2010-10-18 07:16:51.000 291 32380.92 127.94 4425.63 32685.92 2010-10-18 07:16:52.000 291 32380.90 127.94 4425.67 32685.78 2010-10-18 07:16:53.000 291 32380.93 127.92 4425.69 32685.78 2010-10-18 07:16:54.000 291 32380.93 127.90 4425.65 32685.80 2010-10-18 07:16:55.000 291 32380.92 127.93 4425.63 32685.83 2010-10-18 07:16:56.000 291 32380.94 127.93 4425.64 32685.79 2010-10-18 07:16:57.000 291 32380.92 127.92 4425.61 32685.86 2010-10-18 07:16:58.000 291 32380.90 127.94 4425.65 32685.77 2010-10-18 07:16:59.000 291 32380.89 127.90 4425.66 32685.74 2010-10-18 07:17:00.000 291 32380.92 127.88 4425.63 32685.84 2010-10-18 07:17:01.000 291 32380.95 127.91 4425.63 32685.83 2010-10-18 07:17:02.000 291 32380.95 127.89 4425.66 32685.79 2010-10-18 07:17:03.000 291 32380.92 127.91 4425.70 32685.86 2010-10-18 07:17:04.000 291 32380.93 127.90 4425.68 32685.83 2010-10-18 07:17:05.000 291 32380.91 127.90 4425.67 32685.79 2010-10-18 07:17:06.000 291 32380.92 127.94 4425.69 32685.85 2010-10-18 07:17:07.000 291 32380.90 127.98 4425.72 32685.80 2010-10-18 07:17:08.000 291 32380.87 127.99 4425.73 32685.84 2010-10-18 07:17:09.000 291 32380.86 127.97 4425.70 32685.77 2010-10-18 07:17:10.000 291 32380.88 127.95 4425.69 32685.78 2010-10-18 07:17:11.000 291 32380.89 127.97 4425.72 32685.79 2010-10-18 07:17:12.000 291 32380.87 127.98 4425.71 32685.79 2010-10-18 07:17:13.000 291 32380.82 127.97 4425.69 32685.75 2010-10-18 07:17:14.000 291 32380.82 128.01 4425.73 32685.80 2010-10-18 07:17:15.000 291 32380.84 128.01 4425.71 32685.80 2010-10-18 07:17:16.000 291 32380.89 128.00 4425.71 32685.82 2010-10-18 07:17:17.000 291 32380.86 128.00 4425.75 32685.79 2010-10-18 07:17:18.000 291 32380.86 127.99 4425.73 32685.71 2010-10-18 07:17:19.000 291 32380.86 127.99 4425.74 32685.80 2010-10-18 07:17:20.000 291 32380.85 128.01 4425.73 32685.79 2010-10-18 07:17:21.000 291 32380.86 128.02 4425.71 32685.77 2010-10-18 07:17:22.000 291 32380.89 128.01 4425.74 32685.80 2010-10-18 07:17:23.000 291 32380.86 128.01 4425.80 32685.81 2010-10-18 07:17:24.000 291 32380.86 127.98 4425.83 32685.74 2010-10-18 07:17:25.000 291 32380.88 127.99 4425.82 32685.77 2010-10-18 07:17:26.000 291 32380.88 128.00 4425.82 32685.77 2010-10-18 07:17:27.000 291 32380.87 128.01 4425.83 32685.72 2010-10-18 07:17:28.000 291 32380.91 128.03 4425.82 32685.91 2010-10-18 07:17:29.000 291 32380.93 128.03 4425.84 32685.81 2010-10-18 07:17:30.000 291 32380.90 127.99 4425.86 32685.82 2010-10-18 07:17:31.000 291 32380.91 127.95 4425.90 32685.84 2010-10-18 07:17:32.000 291 32380.94 128.00 4425.92 32685.77 2010-10-18 07:17:33.000 291 32380.93 128.02 4425.89 32685.86 2010-10-18 07:17:34.000 291 32380.91 127.99 4425.87 32685.87 2010-10-18 07:17:35.000 291 32380.93 128.00 4425.87 32685.85 2010-10-18 07:17:36.000 291 32380.95 127.97 4425.89 32685.82 2010-10-18 07:17:37.000 291 32380.95 127.98 4425.93 32685.81 2010-10-18 07:17:38.000 291 32380.93 128.00 4425.93 32685.89 2010-10-18 07:17:39.000 291 32380.98 128.03 4425.90 32685.84 2010-10-18 07:17:40.000 291 32381.01 128.01 4425.91 32685.87 2010-10-18 07:17:41.000 291 32381.01 127.99 4425.89 32685.90 2010-10-18 07:17:42.000 291 32381.01 127.96 4425.87 32685.89 2010-10-18 07:17:43.000 291 32380.94 127.95 4425.90 32685.92 2010-10-18 07:17:44.000 291 32380.93 127.96 4425.94 32685.89 2010-10-18 07:17:45.000 291 32380.93 128.02 4425.91 32685.98 2010-10-18 07:17:46.000 291 32380.98 128.02 4425.92 32685.96 2010-10-18 07:17:47.000 291 32380.99 128.02 4425.91 32685.92 2010-10-18 07:17:48.000 291 32381.00 128.02 4425.92 32685.92 2010-10-18 07:17:49.000 291 32380.99 127.99 4425.91 32685.95 2010-10-18 07:17:50.000 291 32381.00 128.00 4425.90 32685.94 2010-10-18 07:17:51.000 291 32381.00 128.03 4425.92 32685.93 2010-10-18 07:17:52.000 291 32380.96 128.04 4425.94 32685.96 2010-10-18 07:17:53.000 291 32380.94 128.02 4425.93 32685.91 2010-10-18 07:17:54.000 291 32380.93 128.02 4425.94 32685.93 2010-10-18 07:17:55.000 291 32380.94 128.04 4426.00 32685.83 2010-10-18 07:17:56.000 291 32380.95 128.04 4426.02 32685.91 2010-10-18 07:17:57.000 291 32380.97 128.06 4426.03 32685.94 2010-10-18 07:17:58.000 291 32381.00 128.07 4425.98 32685.83 2010-10-18 07:17:59.000 291 32380.98 128.11 4426.02 32685.84 2010-10-18 07:18:00.000 291 32380.92 128.10 4425.99 32685.97 2010-10-18 07:18:01.000 291 32380.91 128.08 4425.99 32685.90 2010-10-18 07:18:02.000 291 32380.90 128.10 4426.01 32685.90 2010-10-18 07:18:03.000 291 32380.86 128.13 4426.01 32685.82 2010-10-18 07:18:04.000 291 32380.83 128.11 4426.00 32685.84 2010-10-18 07:18:05.000 291 32380.83 128.13 4426.02 32685.91 2010-10-18 07:18:06.000 291 32380.86 128.12 4426.03 32685.81 2010-10-18 07:18:07.000 291 32380.84 128.11 4426.00 32685.86 2010-10-18 07:18:08.000 291 32380.84 128.12 4426.03 32685.75 2010-10-18 07:18:09.000 291 32380.85 128.12 4426.04 32685.73 2010-10-18 07:18:10.000 291 32380.85 128.08 4426.05 32685.84 2010-10-18 07:18:11.000 291 32380.82 128.06 4426.09 32685.75 2010-10-18 07:18:12.000 291 32380.85 128.06 4426.07 32685.78 2010-10-18 07:18:13.000 291 32380.85 128.08 4426.08 32685.83 2010-10-18 07:18:14.000 291 32380.88 128.06 4426.06 32685.91 2010-10-18 07:18:15.000 291 32380.85 128.03 4426.07 32685.78 2010-10-18 07:18:16.000 291 32380.86 128.02 4426.09 32685.81 2010-10-18 07:18:17.000 291 32380.88 128.05 4426.04 32685.75 2010-10-18 07:18:18.000 291 32380.90 128.01 4426.02 32685.83 2010-10-18 07:18:19.000 291 32380.90 128.05 4426.06 32685.81 2010-10-18 07:18:20.000 291 32380.90 128.06 4426.05 32685.80 2010-10-18 07:18:21.000 291 32380.88 128.03 4426.08 32685.84 2010-10-18 07:18:22.000 291 32380.87 128.02 4426.10 32685.85 2010-10-18 07:18:23.000 291 32380.90 128.01 4426.11 32685.75 2010-10-18 07:18:24.000 291 32380.90 128.05 4426.15 32685.88 2010-10-18 07:18:25.000 291 32380.91 128.06 4426.14 32685.83 2010-10-18 07:18:26.000 291 32380.90 128.06 4426.14 32685.86 2010-10-18 07:18:27.000 291 32380.93 128.06 4426.15 32685.76 2010-10-18 07:18:28.000 291 32380.95 128.08 4426.14 32685.87 2010-10-18 07:18:29.000 291 32380.96 128.06 4426.17 32685.85 2010-10-18 07:18:30.000 291 32380.93 128.06 4426.18 32685.88 2010-10-18 07:18:31.000 291 32380.88 128.04 4426.15 32685.80 2010-10-18 07:18:32.000 291 32380.93 128.08 4426.15 32685.80 2010-10-18 07:18:33.000 291 32380.97 128.10 4426.16 32685.88 2010-10-18 07:18:34.000 291 32380.98 128.11 4426.17 32685.87 2010-10-18 07:18:35.000 291 32380.96 128.08 4426.18 32685.87 2010-10-18 07:18:36.000 291 32380.95 128.07 4426.18 32685.92 2010-10-18 07:18:37.000 291 32380.93 128.07 4426.17 32685.92 2010-10-18 07:18:38.000 291 32380.91 128.10 4426.21 32685.89 2010-10-18 07:18:39.000 291 32380.89 128.12 4426.23 32685.84 2010-10-18 07:18:40.000 291 32380.88 128.09 4426.23 32685.90 2010-10-18 07:18:41.000 291 32380.89 128.10 4426.19 32685.84 2010-10-18 07:18:42.000 291 32380.92 128.11 4426.20 32685.87 2010-10-18 07:18:43.000 291 32380.92 128.10 4426.19 32685.84 2010-10-18 07:18:44.000 291 32380.94 128.12 4426.18 32685.90 2010-10-18 07:18:45.000 291 32380.94 128.16 4426.23 32685.78 2010-10-18 07:18:46.000 291 32380.92 128.12 4426.20 32685.94 2010-10-18 07:18:47.000 291 32380.90 128.13 4426.20 32685.84 2010-10-18 07:18:48.000 291 32380.91 128.15 4426.20 32685.89 2010-10-18 07:18:49.000 291 32380.90 128.16 4426.20 32685.95 2010-10-18 07:18:50.000 291 32380.92 128.15 4426.18 32685.86 2010-10-18 07:18:51.000 291 32380.90 128.15 4426.21 32685.83 2010-10-18 07:18:52.000 291 32380.94 128.14 4426.17 32685.87 2010-10-18 07:18:53.000 291 32380.90 128.17 4426.13 32685.81 2010-10-18 07:18:54.000 291 32380.91 128.16 4426.17 32685.88 2010-10-18 07:18:55.000 291 32380.88 128.19 4426.20 32685.72 2010-10-18 07:18:56.000 291 32380.84 128.21 4426.21 32685.93 2010-10-18 07:18:57.000 291 32380.78 128.25 4426.23 32685.75 2010-10-18 07:18:58.000 291 32380.78 128.27 4426.20 32685.73 2010-10-18 07:18:59.000 291 32380.74 128.25 4426.18 32685.73 2010-10-18 07:19:00.000 291 32380.70 128.21 4426.22 32685.82 2010-10-18 07:19:01.000 291 32380.72 128.26 4426.24 32685.65 2010-10-18 07:19:02.000 291 32380.74 128.29 4426.23 32685.74 2010-10-18 07:19:03.000 291 32380.74 128.30 4426.22 32685.70 2010-10-18 07:19:04.000 291 32380.73 128.26 4426.20 32685.74 2010-10-18 07:19:05.000 291 32380.69 128.28 4426.20 32685.74 2010-10-18 07:19:06.000 291 32380.69 128.31 4426.25 32685.70 2010-10-18 07:19:07.000 291 32380.69 128.33 4426.27 32685.67 2010-10-18 07:19:08.000 291 32380.68 128.32 4426.27 32685.68 2010-10-18 07:19:09.000 291 32380.68 128.30 4426.33 32685.66 2010-10-18 07:19:10.000 291 32380.66 128.32 4426.36 32685.75 2010-10-18 07:19:11.000 291 32380.69 128.27 4426.36 32685.73 2010-10-18 07:19:12.000 291 32380.73 128.26 4426.38 32685.67 2010-10-18 07:19:13.000 291 32380.69 128.28 4426.35 32685.76 2010-10-18 07:19:14.000 291 32380.66 128.29 4426.35 32685.71 2010-10-18 07:19:15.000 291 32380.72 128.27 4426.34 32685.74 2010-10-18 07:19:16.000 291 32380.67 128.29 4426.30 32685.66 2010-10-18 07:19:17.000 291 32380.68 128.31 4426.32 32685.76 2010-10-18 07:19:18.000 291 32380.68 128.30 4426.36 32685.70 2010-10-18 07:19:19.000 291 32380.69 128.31 4426.36 32685.69 2010-10-18 07:19:20.000 291 32380.68 128.32 4426.32 32685.64 2010-10-18 07:19:21.000 291 32380.64 128.30 4426.31 32685.65 2010-10-18 07:19:22.000 291 32380.64 128.31 4426.34 32685.71 2010-10-18 07:19:23.000 291 32380.66 128.32 4426.34 32685.68 2010-10-18 07:19:24.000 291 32380.68 128.29 4426.33 32685.68 2010-10-18 07:19:25.000 291 32380.62 128.32 4426.33 32685.69 2010-10-18 07:19:26.000 291 32380.62 128.33 4426.36 32685.64 2010-10-18 07:19:27.000 291 32380.65 128.32 4426.36 32685.72 2010-10-18 07:19:28.000 291 32380.70 128.31 4426.38 32685.67 2010-10-18 07:19:29.000 291 32380.74 128.30 4426.37 32685.78 2010-10-18 07:19:30.000 291 32380.76 128.27 4426.37 32685.84 2010-10-18 07:19:31.000 291 32380.75 128.26 4426.38 32685.80 2010-10-18 07:19:32.000 291 32380.77 128.25 4426.38 32685.72 2010-10-18 07:19:33.000 291 32380.77 128.28 4426.34 32685.67 2010-10-18 07:19:34.000 291 32380.78 128.29 4426.32 32685.88 2010-10-18 07:19:35.000 291 32380.79 128.27 4426.34 32685.85 2010-10-18 07:19:36.000 291 32380.83 128.30 4426.34 32685.79 2010-10-18 07:19:37.000 291 32380.80 128.32 4426.33 32685.79 2010-10-18 07:19:38.000 291 32380.82 128.34 4426.33 32685.93 2010-10-18 07:19:39.000 291 32380.81 128.33 4426.36 32685.86 2010-10-18 07:19:40.000 291 32380.86 128.32 4426.34 32685.93 2010-10-18 07:19:41.000 291 32380.86 128.35 4426.38 32685.83 2010-10-18 07:19:42.000 291 32380.88 128.32 4426.44 32685.88 2010-10-18 07:19:43.000 291 32380.87 128.30 4426.39 32685.98 2010-10-18 07:19:44.000 291 32380.89 128.35 4426.39 32685.83 2010-10-18 07:19:45.000 291 32380.87 128.36 4426.42 32685.89 2010-10-18 07:19:46.000 291 32380.86 128.36 4426.42 32685.83 2010-10-18 07:19:47.000 291 32380.86 128.39 4426.44 32685.86 2010-10-18 07:19:48.000 291 32380.85 128.39 4426.49 32685.94 2010-10-18 07:19:49.000 291 32380.80 128.36 4426.55 32685.84 2010-10-18 07:19:50.000 291 32380.84 128.36 4426.48 32685.84 2010-10-18 07:19:51.000 291 32380.82 128.41 4426.48 32685.80 2010-10-18 07:19:52.000 291 32380.80 128.41 4426.56 32685.75 2010-10-18 07:19:53.000 291 32380.76 128.44 4426.56 32685.80 2010-10-18 07:19:54.000 291 32380.78 128.50 4426.52 32685.73 2010-10-18 07:19:55.000 291 32380.76 128.56 4426.53 32685.76 2010-10-18 07:19:56.000 291 32380.75 128.52 4426.57 32685.76 2010-10-18 07:19:57.000 291 32380.67 128.54 4426.52 32685.72 2010-10-18 07:19:58.000 291 32380.67 128.56 4426.54 32685.74 2010-10-18 07:19:59.000 291 32380.67 128.57 4426.54 32685.66 2010-10-18 07:20:00.000 291 32380.64 128.60 4426.53 32685.69 2010-10-18 07:20:01.000 291 32380.61 128.61 4426.59 32685.67 2010-10-18 07:20:02.000 291 32380.58 128.59 4426.58 32685.64 2010-10-18 07:20:03.000 291 32380.57 128.57 4426.56 32685.67 2010-10-18 07:20:04.000 291 32380.60 128.59 4426.59 32685.56 2010-10-18 07:20:05.000 291 32380.60 128.61 4426.59 32685.65 2010-10-18 07:20:06.000 291 32380.59 128.60 4426.55 32685.71 2010-10-18 07:20:07.000 291 32380.61 128.61 4426.55 32685.55 2010-10-18 07:20:08.000 291 32380.61 128.59 4426.58 32685.70 2010-10-18 07:20:09.000 291 32380.59 128.60 4426.58 32685.60 2010-10-18 07:20:10.000 291 32380.60 128.59 4426.56 32685.63 2010-10-18 07:20:11.000 291 32380.58 128.61 4426.53 32685.56 2010-10-18 07:20:12.000 291 32380.57 128.62 4426.51 32685.56 2010-10-18 07:20:13.000 291 32380.59 128.63 4426.55 32685.68 2010-10-18 07:20:14.000 291 32380.62 128.65 4426.54 32685.64 2010-10-18 07:20:15.000 291 32380.62 128.66 4426.54 32685.57 2010-10-18 07:20:16.000 291 32380.62 128.63 4426.56 32685.64 2010-10-18 07:20:17.000 291 32380.61 128.65 4426.53 32685.58 2010-10-18 07:20:18.000 291 32380.62 128.65 4426.55 32685.65 2010-10-18 07:20:19.000 291 32380.61 128.65 4426.55 32685.61 2010-10-18 07:20:20.000 291 32380.60 128.60 4426.56 32685.58 2010-10-18 07:20:21.000 291 32380.59 128.59 4426.61 32685.61 2010-10-18 07:20:22.000 291 32380.63 128.58 4426.60 32685.69 2010-10-18 07:20:23.000 291 32380.62 128.58 4426.57 32685.63 2010-10-18 07:20:24.000 291 32380.62 128.54 4426.57 32685.66 2010-10-18 07:20:25.000 291 32380.64 128.55 4426.60 32685.63 2010-10-18 07:20:26.000 291 32380.67 128.54 4426.60 32685.77 2010-10-18 07:20:27.000 291 32380.66 128.53 4426.59 32685.74 2010-10-18 07:20:28.000 291 32380.63 128.51 4426.62 32685.68 2010-10-18 07:20:29.000 291 32380.60 128.47 4426.64 32685.70 2010-10-18 07:20:30.000 291 32380.60 128.48 4426.62 32685.71 2010-10-18 07:20:31.000 291 32380.60 128.52 4426.68 32685.70 2010-10-18 07:20:32.000 291 32380.62 128.51 4426.68 32685.73 2010-10-18 07:20:33.000 291 32380.63 128.48 4426.69 32685.78 2010-10-18 07:20:34.000 291 32380.63 128.47 4426.65 32685.64 2010-10-18 07:20:35.000 291 32380.63 128.47 4426.62 32685.68 2010-10-18 07:20:36.000 291 32380.62 128.51 4426.68 32685.69 2010-10-18 07:20:37.000 291 32380.63 128.50 4426.69 32685.77 2010-10-18 07:20:38.000 291 32380.64 128.45 4426.68 32685.69 2010-10-18 07:20:39.000 291 32380.60 128.48 4426.67 32685.77 2010-10-18 07:20:40.000 291 32380.62 128.49 4426.67 32685.68 2010-10-18 07:20:41.000 291 32380.58 128.52 4426.70 32685.57 2010-10-18 07:20:42.000 291 32380.58 128.53 4426.71 32685.72 2010-10-18 07:20:43.000 291 32380.55 128.55 4426.69 32685.76 2010-10-18 07:20:44.000 291 32380.60 128.56 4426.71 32685.74 2010-10-18 07:20:45.000 291 32380.62 128.52 4426.72 32685.69 2010-10-18 07:20:46.000 291 32380.62 128.51 4426.71 32685.74 2010-10-18 07:20:47.000 291 32380.61 128.53 4426.73 32685.68 2010-10-18 07:20:48.000 291 32380.64 128.52 4426.72 32685.68 2010-10-18 07:20:49.000 291 32380.71 128.52 4426.78 32685.77 2010-10-18 07:20:50.000 291 32380.65 128.52 4426.77 32685.63 2010-10-18 07:20:51.000 291 32380.62 128.51 4426.73 32685.74 2010-10-18 07:20:52.000 291 32380.62 128.51 4426.73 32685.73 2010-10-18 07:20:53.000 291 32380.64 128.51 4426.77 32685.74 2010-10-18 07:20:54.000 291 32380.67 128.56 4426.77 32685.72 2010-10-18 07:20:55.000 291 32380.63 128.55 4426.80 32685.71 2010-10-18 07:20:56.000 291 32380.60 128.56 4426.80 32685.68 2010-10-18 07:20:57.000 291 32380.61 128.58 4426.77 32685.75 2010-10-18 07:20:58.000 291 32380.61 128.63 4426.75 32685.73 2010-10-18 07:20:59.000 291 32380.58 128.63 4426.80 32685.68 2010-10-18 07:21:00.000 291 32380.56 128.62 4426.80 32685.76 2010-10-18 07:21:01.000 291 32380.54 128.68 4426.79 32685.69 2010-10-18 07:21:02.000 291 32380.57 128.71 4426.77 32685.60 2010-10-18 07:21:03.000 291 32380.56 128.69 4426.75 32685.62 2010-10-18 07:21:04.000 291 32380.52 128.72 4426.77 32685.63 2010-10-18 07:21:05.000 291 32380.53 128.72 4426.77 32685.66 2010-10-18 07:21:06.000 291 32380.56 128.70 4426.78 32685.68 2010-10-18 07:21:07.000 291 32380.52 128.72 4426.80 32685.62 2010-10-18 07:21:08.000 291 32380.51 128.71 4426.81 32685.61 2010-10-18 07:21:09.000 291 32380.48 128.75 4426.83 32685.61 2010-10-18 07:21:10.000 291 32380.47 128.75 4426.84 32685.62 2010-10-18 07:21:11.000 291 32380.47 128.77 4426.86 32685.58 2010-10-18 07:21:12.000 291 32380.46 128.78 4426.84 32685.63 2010-10-18 07:21:13.000 291 32380.46 128.80 4426.82 32685.59 2010-10-18 07:21:14.000 291 32380.47 128.81 4426.82 32685.62 2010-10-18 07:21:15.000 291 32380.46 128.77 4426.83 32685.54 2010-10-18 07:21:16.000 291 32380.50 128.77 4426.85 32685.62 2010-10-18 07:21:17.000 291 32380.48 128.81 4426.85 32685.52 2010-10-18 07:21:18.000 291 32380.51 128.79 4426.89 32685.74 2010-10-18 07:21:19.000 291 32380.53 128.78 4426.85 32685.58 2010-10-18 07:21:20.000 291 32380.54 128.74 4426.85 32685.62 2010-10-18 07:21:21.000 291 32380.51 128.74 4426.85 32685.62 2010-10-18 07:21:22.000 291 32380.51 128.75 4426.87 32685.62 2010-10-18 07:21:23.000 291 32380.54 128.75 4426.92 32685.54 2010-10-18 07:21:24.000 291 32380.53 128.76 4426.93 32685.57 2010-10-18 07:21:25.000 291 32380.52 128.78 4426.92 32685.62 2010-10-18 07:21:26.000 291 32380.51 128.76 4426.95 32685.66 2010-10-18 07:21:27.000 291 32380.49 128.74 4426.93 32685.66 2010-10-18 07:21:28.000 291 32380.49 128.73 4426.94 32685.60 2010-10-18 07:21:29.000 291 32380.50 128.76 4426.95 32685.62 2010-10-18 07:21:30.000 291 32380.54 128.77 4426.98 32685.57 2010-10-18 07:21:31.000 291 32380.52 128.75 4427.01 32685.69 2010-10-18 07:21:32.000 291 32380.52 128.72 4427.01 32685.61 2010-10-18 07:21:33.000 291 32380.52 128.71 4426.97 32685.71 2010-10-18 07:21:34.000 291 32380.56 128.72 4426.97 32685.63 2010-10-18 07:21:35.000 291 32380.55 128.77 4426.96 32685.75 2010-10-18 07:21:36.000 291 32380.59 128.76 4426.96 32685.65 2010-10-18 07:21:37.000 291 32380.58 128.77 4426.99 32685.67 2010-10-18 07:21:38.000 291 32380.57 128.76 4426.98 32685.61 2010-10-18 07:21:39.000 291 32380.58 128.73 4426.97 32685.71 2010-10-18 07:21:40.000 291 32380.55 128.76 4426.95 32685.69 2010-10-18 07:21:41.000 291 32380.53 128.77 4426.98 32685.58 2010-10-18 07:21:42.000 291 32380.53 128.77 4426.99 32685.67 2010-10-18 07:21:43.000 291 32380.53 128.79 4427.02 32685.58 2010-10-18 07:21:44.000 291 32380.52 128.82 4427.01 32685.61 2010-10-18 07:21:45.000 291 32380.49 128.85 4427.04 32685.57 2010-10-18 07:21:46.000 291 32380.47 128.85 4427.06 32685.56 2010-10-18 07:21:47.000 291 32380.43 128.88 4427.02 32685.61 2010-10-18 07:21:48.000 291 32380.41 128.88 4427.01 32685.55 2010-10-18 07:21:49.000 291 32380.40 128.88 4427.04 32685.58 2010-10-18 07:21:50.000 291 32380.40 128.90 4427.02 32685.55 2010-10-18 07:21:51.000 291 32380.40 128.89 4427.05 32685.52 2010-10-18 07:21:52.000 291 32380.41 128.91 4427.06 32685.45 2010-10-18 07:21:53.000 291 32380.41 128.91 4427.02 32685.55 2010-10-18 07:21:54.000 291 32380.42 128.87 4426.99 32685.49 2010-10-18 07:21:55.000 291 32380.37 128.88 4426.99 32685.60 2010-10-18 07:21:56.000 291 32380.40 128.87 4426.97 32685.55 2010-10-18 07:21:57.000 291 32380.47 128.85 4427.03 32685.61 2010-10-18 07:21:58.000 291 32380.49 128.83 4427.05 32685.68 2010-10-18 07:21:59.000 291 32380.48 128.85 4427.01 32685.55 2010-10-18 07:22:00.000 291 32380.52 128.84 4427.01 32685.61 2010-10-18 07:22:01.000 291 32380.50 128.83 4427.04 32685.59 2010-10-18 07:22:02.000 291 32380.51 128.81 4427.03 32685.56 2010-10-18 07:22:03.000 291 32380.50 128.79 4427.02 32685.60 2010-10-18 07:22:04.000 291 32380.49 128.82 4427.04 32685.68 2010-10-18 07:22:05.000 291 32380.47 128.82 4427.06 32685.58 2010-10-18 07:22:06.000 291 32380.51 128.82 4427.07 32685.61 2010-10-18 07:22:07.000 291 32380.51 128.82 4427.07 32685.61 2010-10-18 07:22:08.000 291 32380.51 128.84 4427.11 32685.60 2010-10-18 07:22:09.000 291 32380.50 128.87 4427.13 32685.57 2010-10-18 07:22:10.000 291 32380.48 128.87 4427.12 32685.58 2010-10-18 07:22:11.000 291 32380.42 128.87 4427.13 32685.53 2010-10-18 07:22:12.000 291 32380.46 128.84 4427.15 32685.59 2010-10-18 07:22:13.000 291 32380.50 128.83 4427.15 32685.59 2010-10-18 07:22:14.000 291 32380.46 128.88 4427.14 32685.53 2010-10-18 07:22:15.000 291 32380.49 128.91 4427.15 32685.57 2010-10-18 07:22:16.000 291 32380.52 128.92 4427.17 32685.59 2010-10-18 07:22:17.000 291 32380.48 128.93 4427.22 32685.47 2010-10-18 07:22:18.000 291 32380.49 128.91 4427.20 32685.50 2010-10-18 07:22:19.000 291 32380.48 128.92 4427.18 32685.54 2010-10-18 07:22:20.000 291 32380.45 128.96 4427.18 32685.59 2010-10-18 07:22:21.000 291 32380.45 129.00 4427.18 32685.62 2010-10-18 07:22:22.000 291 32380.46 128.97 4427.15 32685.54 2010-10-18 07:22:23.000 291 32380.46 128.94 4427.15 32685.50 2010-10-18 07:22:24.000 291 32380.49 128.95 4427.18 32685.61 2010-10-18 07:22:25.000 291 32380.46 128.97 4427.18 32685.52 2010-10-18 07:22:26.000 291 32380.48 128.96 4427.16 32685.59 2010-10-18 07:22:27.000 291 32380.47 128.96 4427.17 32685.57 2010-10-18 07:22:28.000 291 32380.49 128.96 4427.19 32685.54 2010-10-18 07:22:29.000 291 32380.48 129.00 4427.20 32685.62 2010-10-18 07:22:30.000 291 32380.47 128.99 4427.23 32685.56 2010-10-18 07:22:31.000 291 32380.46 128.95 4427.25 32685.60 2010-10-18 07:22:32.000 291 32380.46 128.97 4427.25 32685.47 2010-10-18 07:22:33.000 291 32380.42 128.95 4427.26 32685.53 2010-10-18 07:22:34.000 291 32380.42 128.98 4427.23 32685.49 2010-10-18 07:22:35.000 291 32380.44 128.96 4427.25 32685.58 2010-10-18 07:22:36.000 291 32380.44 128.92 4427.26 32685.62 2010-10-18 07:22:37.000 291 32380.42 128.92 4427.24 32685.48 2010-10-18 07:22:38.000 291 32380.44 128.94 4427.27 32685.59 2010-10-18 07:22:39.000 291 32380.44 128.96 4427.29 32685.56 2010-10-18 07:22:40.000 291 32380.44 128.95 4427.25 32685.52 2010-10-18 07:22:41.000 291 32380.46 128.99 4427.21 32685.63 2010-10-18 07:22:42.000 291 32380.45 129.01 4427.22 32685.57 2010-10-18 07:22:43.000 291 32380.45 129.04 4427.23 32685.52 2010-10-18 07:22:44.000 291 32380.47 129.03 4427.26 32685.56 2010-10-18 07:22:45.000 291 32380.43 129.03 4427.27 32685.58 2010-10-18 07:22:46.000 291 32380.40 129.05 4427.32 32685.58 2010-10-18 07:22:47.000 291 32380.42 129.06 4427.27 32685.50 2010-10-18 07:22:48.000 291 32380.41 129.07 4427.24 32685.63 2010-10-18 07:22:49.000 291 32380.40 129.04 4427.24 32685.57 2010-10-18 07:22:50.000 291 32380.46 129.03 4427.29 32685.63 2010-10-18 07:22:51.000 291 32380.45 129.03 4427.32 32685.47 2010-10-18 07:22:52.000 291 32380.43 129.05 4427.26 32685.56 2010-10-18 07:22:53.000 291 32380.44 129.06 4427.34 32685.55 2010-10-18 07:22:54.000 291 32380.45 129.03 4427.37 32685.59 2010-10-18 07:22:55.000 291 32380.42 129.06 4427.35 32685.56 2010-10-18 07:22:56.000 291 32380.41 129.05 4427.36 32685.46 2010-10-18 07:22:57.000 291 32380.43 129.07 4427.37 32685.54 2010-10-18 07:22:58.000 291 32380.43 129.06 4427.38 32685.60 2010-10-18 07:22:59.000 291 32380.43 129.09 4427.38 32685.54 2010-10-18 07:23:00.000 291 32380.42 129.11 4427.39 32685.51 2010-10-18 07:23:01.000 291 32380.44 129.08 4427.40 32685.61 2010-10-18 07:23:02.000 291 32380.49 129.05 4427.37 32685.59 2010-10-18 07:23:03.000 291 32380.48 129.04 4427.38 32685.57 2010-10-18 07:23:04.000 291 32380.48 129.05 4427.39 32685.56 2010-10-18 07:23:05.000 291 32380.48 129.08 4427.42 32685.53 2010-10-18 07:23:06.000 291 32380.42 129.09 4427.44 32685.57 2010-10-18 07:23:07.000 291 32380.43 129.08 4427.42 32685.54 2010-10-18 07:23:08.000 291 32380.44 129.09 4427.40 32685.60 2010-10-18 07:23:09.000 291 32380.46 129.07 4427.39 32685.58 2010-10-18 07:23:10.000 291 32380.44 129.04 4427.39 32685.49 2010-10-18 07:23:11.000 291 32380.42 129.06 4427.46 32685.58 2010-10-18 07:23:12.000 291 32380.44 129.07 4427.44 32685.59 2010-10-18 07:23:13.000 291 32380.40 129.03 4427.47 32685.50 2010-10-18 07:23:14.000 291 32380.38 129.00 4427.47 32685.56 2010-10-18 07:23:15.000 291 32380.41 129.02 4427.47 32685.43 2010-10-18 07:23:16.000 291 32380.44 129.04 4427.41 32685.60 2010-10-18 07:23:17.000 291 32380.43 129.01 4427.40 32685.51 2010-10-18 07:23:18.000 291 32380.40 129.04 4427.41 32685.52 2010-10-18 07:23:19.000 291 32380.42 129.07 4427.43 32685.50 2010-10-18 07:23:20.000 291 32380.42 129.06 4427.46 32685.59 2010-10-18 07:23:21.000 291 32380.42 129.05 4427.46 32685.52 2010-10-18 07:23:22.000 291 32380.40 129.05 4427.46 32685.57 2010-10-18 07:23:23.000 291 32380.41 129.05 4427.47 32685.53 2010-10-18 07:23:24.000 291 32380.38 129.03 4427.48 32685.52 2010-10-18 07:23:25.000 291 32380.39 129.05 4427.49 32685.65 2010-10-18 07:23:26.000 291 32380.40 129.02 4427.47 32685.53 2010-10-18 07:23:27.000 291 32380.38 129.00 4427.49 32685.59 2010-10-18 07:23:28.000 291 32380.41 129.01 4427.48 32685.44 2010-10-18 07:23:29.000 291 32380.40 129.01 4427.50 32685.56 2010-10-18 07:23:30.000 291 32380.39 129.00 4427.49 32685.60 2010-10-18 07:23:31.000 291 32380.39 129.00 4427.48 32685.59 2010-10-18 07:23:32.000 291 32380.40 128.98 4427.52 32685.57 2010-10-18 07:23:33.000 291 32380.41 128.98 4427.53 32685.51 2010-10-18 07:23:34.000 291 32380.44 129.01 4427.48 32685.65 2010-10-18 07:23:35.000 291 32380.41 129.02 4427.52 32685.56 2010-10-18 07:23:36.000 291 32380.42 129.04 4427.56 32685.53 2010-10-18 07:23:37.000 291 32380.46 129.06 4427.53 32685.59 2010-10-18 07:23:38.000 291 32380.47 129.05 4427.53 32685.63 2010-10-18 07:23:39.000 291 32380.46 129.04 4427.56 32685.57 2010-10-18 07:23:40.000 291 32380.44 129.01 4427.61 32685.60 2010-10-18 07:23:41.000 291 32380.45 129.01 4427.58 32685.60 2010-10-18 07:23:42.000 291 32380.45 129.00 4427.58 32685.58 2010-10-18 07:23:43.000 291 32380.48 128.99 4427.61 32685.57 2010-10-18 07:23:44.000 291 32380.48 128.98 4427.56 32685.66 2010-10-18 07:23:45.000 291 32380.46 128.98 4427.56 32685.56 2010-10-18 07:23:46.000 291 32380.43 128.95 4427.57 32685.62 2010-10-18 07:23:47.000 291 32380.41 128.95 4427.58 32685.67 2010-10-18 07:23:48.000 291 32380.40 128.97 4427.58 32685.62 2010-10-18 07:23:49.000 291 32380.42 128.99 4427.58 32685.61 2010-10-18 07:23:50.000 291 32380.44 129.01 4427.59 32685.63 2010-10-18 07:23:51.000 291 32380.41 129.03 4427.62 32685.59 2010-10-18 07:23:52.000 291 32380.41 129.05 4427.67 32685.64 2010-10-18 07:23:53.000 291 32380.45 129.04 4427.72 32685.62 2010-10-18 07:23:54.000 291 32380.46 129.06 4427.70 32685.61 2010-10-18 07:23:55.000 291 32380.38 129.05 4427.68 32685.57 2010-10-18 07:23:56.000 291 32380.38 129.03 4427.67 32685.55 2010-10-18 07:23:57.000 291 32380.36 129.04 4427.69 32685.54 2010-10-18 07:23:58.000 291 32380.34 129.06 4427.69 32685.58 2010-10-18 07:23:59.000 291 32380.30 129.09 4427.70 32685.51 2010-10-18 07:24:00.000 291 32380.26 129.09 4427.69 32685.45 2010-10-18 07:24:01.000 291 32380.26 129.10 4427.65 32685.45 2010-10-18 07:24:02.000 291 32380.26 129.10 4427.66 32685.64 2010-10-18 07:24:03.000 291 32380.24 129.10 4427.64 32685.43 2010-10-18 07:24:04.000 291 32380.22 129.12 4427.65 32685.40 2010-10-18 07:24:05.000 291 32380.24 129.10 4427.67 32685.45 2010-10-18 07:24:06.000 291 32380.26 129.11 4427.66 32685.43 2010-10-18 07:24:07.000 291 32380.25 129.11 4427.67 32685.55 2010-10-18 07:24:08.000 291 32380.30 129.07 4427.69 32685.41 2010-10-18 07:24:09.000 291 32380.32 129.07 4427.65 32685.49 2010-10-18 07:24:10.000 291 32380.33 129.07 4427.66 32685.52 2010-10-18 07:24:11.000 291 32380.36 129.06 4427.65 32685.55 2010-10-18 07:24:12.000 291 32380.38 129.02 4427.66 32685.51 2010-10-18 07:24:13.000 291 32380.42 129.01 4427.67 32685.45 2010-10-18 07:24:14.000 291 32380.44 128.99 4427.61 32685.60 2010-10-18 07:24:15.000 291 32380.45 128.92 4427.62 32685.54 2010-10-18 07:24:16.000 291 32380.45 128.89 4427.62 32685.57 2010-10-18 07:24:17.000 291 32380.48 128.90 4427.61 32685.76 2010-10-18 07:24:18.000 291 32380.51 128.86 4427.58 32685.61 2010-10-18 07:24:19.000 291 32380.51 128.90 4427.63 32685.60 2010-10-18 07:24:20.000 291 32380.53 128.90 4427.65 32685.65 2010-10-18 07:24:21.000 291 32380.53 128.89 4427.66 32685.71 2010-10-18 07:24:22.000 291 32380.55 128.88 4427.70 32685.65 2010-10-18 07:24:23.000 291 32380.53 128.87 4427.64 32685.64 2010-10-18 07:24:24.000 291 32380.54 128.86 4427.64 32685.64 2010-10-18 07:24:25.000 291 32380.54 128.85 4427.63 32685.69 2010-10-18 07:24:26.000 291 32380.54 128.83 4427.64 32685.73 2010-10-18 07:24:27.000 291 32380.52 128.89 4427.61 32685.67 2010-10-18 07:24:28.000 291 32380.52 128.93 4427.65 32685.68 2010-10-18 07:24:29.000 291 32380.52 128.90 4427.68 32685.73 2010-10-18 07:24:30.000 291 32380.54 128.94 4427.66 32685.62 2010-10-18 07:24:31.000 291 32380.53 128.99 4427.67 32685.69 2010-10-18 07:24:32.000 291 32380.51 128.98 4427.68 32685.64 2010-10-18 07:24:33.000 291 32380.49 128.99 4427.71 32685.63 2010-10-18 07:24:34.000 291 32380.47 128.96 4427.73 32685.67 2010-10-18 07:24:35.000 291 32380.48 128.96 4427.72 32685.67 2010-10-18 07:24:36.000 291 32380.49 128.97 4427.74 32685.64 2010-10-18 07:24:37.000 291 32380.51 128.99 4427.73 32685.71 2010-10-18 07:24:38.000 291 32380.53 128.97 4427.77 32685.74 2010-10-18 07:24:39.000 291 32380.52 128.97 4427.76 32685.62 2010-10-18 07:24:40.000 291 32380.48 128.99 4427.73 32685.69 2010-10-18 07:24:41.000 291 32380.50 128.97 4427.78 32685.64 2010-10-18 07:24:42.000 291 32380.51 129.00 4427.75 32685.65 2010-10-18 07:24:43.000 291 32380.49 128.95 4427.73 32685.66 2010-10-18 07:24:44.000 291 32380.42 128.91 4427.70 32685.64 2010-10-18 07:24:45.000 291 32380.46 128.93 4427.72 32685.67 2010-10-18 07:24:46.000 291 32380.47 128.93 4427.72 32685.62 2010-10-18 07:24:47.000 291 32380.47 128.91 4427.77 32685.73 2010-10-18 07:24:48.000 291 32380.48 128.88 4427.75 32685.60 2010-10-18 07:24:49.000 291 32380.43 128.89 4427.73 32685.69 2010-10-18 07:24:50.000 291 32380.44 128.87 4427.75 32685.75 2010-10-18 07:24:51.000 291 32380.44 128.88 4427.76 32685.59 2010-10-18 07:24:52.000 291 32380.47 128.87 4427.77 32685.71 2010-10-18 07:24:53.000 291 32380.44 128.92 4427.77 32685.65 2010-10-18 07:24:54.000 291 32380.42 128.90 4427.80 32685.66 2010-10-18 07:24:55.000 291 32380.43 128.89 4427.80 32685.63 2010-10-18 07:24:56.000 291 32380.44 128.88 4427.77 32685.63 2010-10-18 07:24:57.000 291 32380.42 128.92 4427.78 32685.56 2010-10-18 07:24:58.000 291 32380.38 128.92 4427.81 32685.67 2010-10-18 07:24:59.000 291 32380.40 128.95 4427.84 32685.67 2010-10-18 07:25:00.000 291 32380.41 128.93 4427.80 32685.60 2010-10-18 07:25:01.000 291 32380.38 128.92 4427.78 32685.65 2010-10-18 07:25:02.000 291 32380.39 128.90 4427.79 32685.61 2010-10-18 07:25:03.000 291 32380.40 128.90 4427.78 32685.69 2010-10-18 07:25:04.000 291 32380.41 128.88 4427.78 32685.58 2010-10-18 07:25:05.000 291 32380.43 128.86 4427.81 32685.56 2010-10-18 07:25:06.000 291 32380.43 128.83 4427.85 32685.54 2010-10-18 07:25:07.000 291 32380.43 128.83 4427.87 32685.62 2010-10-18 07:25:08.000 291 32380.45 128.83 4427.89 32685.69 2010-10-18 07:25:09.000 291 32380.46 128.85 4427.93 32685.69 2010-10-18 07:25:10.000 291 32380.51 128.85 4427.93 32685.61 2010-10-18 07:25:11.000 291 32380.53 128.83 4427.90 32685.68 2010-10-18 07:25:12.000 291 32380.52 128.81 4427.93 32685.65 2010-10-18 07:25:13.000 291 32380.54 128.83 4427.94 32685.70 2010-10-18 07:25:14.000 291 32380.57 128.78 4427.93 32685.74 2010-10-18 07:25:15.000 291 32380.57 128.75 4427.96 32685.68 2010-10-18 07:25:16.000 291 32380.58 128.74 4427.94 32685.69 2010-10-18 07:25:17.000 291 32380.56 128.77 4427.94 32685.73 2010-10-18 07:25:18.000 291 32380.55 128.76 4427.95 32685.82 2010-10-18 07:25:19.000 291 32380.53 128.79 4427.94 32685.72 2010-10-18 07:25:20.000 291 32380.53 128.79 4427.94 32685.74 2010-10-18 07:25:21.000 291 32380.54 128.78 4427.92 32685.74 2010-10-18 07:25:22.000 291 32380.50 128.77 4427.92 32685.80 2010-10-18 07:25:23.000 291 32380.51 128.79 4427.91 32685.69 2010-10-18 07:25:24.000 291 32380.55 128.78 4427.91 32685.75 2010-10-18 07:25:25.000 291 32380.53 128.84 4427.88 32685.77 2010-10-18 07:25:26.000 291 32380.49 128.80 4427.88 32685.75 2010-10-18 07:25:27.000 291 32380.49 128.78 4427.88 32685.65 2010-10-18 07:25:28.000 291 32380.51 128.81 4427.93 32685.67 2010-10-18 07:25:29.000 291 32380.52 128.80 4427.95 32685.76 2010-10-18 07:25:30.000 291 32380.51 128.80 4427.97 32685.70 2010-10-18 07:25:31.000 291 32380.48 128.84 4427.92 32685.72 2010-10-18 07:25:32.000 291 32380.49 128.78 4427.94 32685.70 2010-10-18 07:25:33.000 291 32380.52 128.76 4427.93 32685.72 2010-10-18 07:25:34.000 291 32380.51 128.76 4427.95 32685.67 2010-10-18 07:25:35.000 291 32380.49 128.77 4427.96 32685.73 2010-10-18 07:25:36.000 291 32380.49 128.78 4427.97 32685.72 2010-10-18 07:25:37.000 291 32380.47 128.80 4427.97 32685.70 2010-10-18 07:25:38.000 291 32380.53 128.79 4427.99 32685.63 2010-10-18 07:25:39.000 291 32380.53 128.79 4427.97 32685.63 2010-10-18 07:25:40.000 291 32380.52 128.78 4427.99 32685.69 2010-10-18 07:25:41.000 291 32380.47 128.79 4428.00 32685.50 2010-10-18 07:25:42.000 291 32380.47 128.79 4428.01 32685.79 2010-10-18 07:25:43.000 291 32380.47 128.81 4428.03 32685.64 2010-10-18 07:25:44.000 291 32380.43 128.77 4428.08 32685.74 2010-10-18 07:25:45.000 291 32380.40 128.78 4428.10 32685.61 2010-10-18 07:25:46.000 291 32380.47 128.80 4428.06 32685.75 2010-10-18 07:25:47.000 291 32380.47 128.79 4428.09 32685.60 2010-10-18 07:25:48.000 291 32380.49 128.81 4428.10 32685.73 2010-10-18 07:25:49.000 291 32380.48 128.79 4428.07 32685.60 2010-10-18 07:25:50.000 291 32380.49 128.81 4428.11 32685.75 2010-10-18 07:25:51.000 291 32380.53 128.80 4428.14 32685.78 2010-10-18 07:25:52.000 291 32380.51 128.77 4428.15 32685.67 2010-10-18 07:25:53.000 291 32380.52 128.77 4428.13 32685.81 2010-10-18 07:25:54.000 291 32380.53 128.74 4428.06 32685.68 2010-10-18 07:25:55.000 291 32380.52 128.71 4428.03 32685.78 2010-10-18 07:25:56.000 291 32380.56 128.73 4428.04 32685.72 2010-10-18 07:25:57.000 291 32380.51 128.73 4428.08 32685.76 2010-10-18 07:25:58.000 291 32380.49 128.68 4428.09 32685.79 2010-10-18 07:25:59.000 291 32380.48 128.75 4428.09 32685.78 2010-10-18 07:26:00.000 291 32380.49 128.74 4428.10 32685.78 2010-10-18 07:26:01.000 291 32380.48 128.73 4428.10 32685.72 2010-10-18 07:26:02.000 291 32380.52 128.73 4428.08 32685.79 2010-10-18 07:26:03.000 291 32380.54 128.73 4428.11 32685.79 2010-10-18 07:26:04.000 291 32380.51 128.71 4428.13 32685.82 2010-10-18 07:26:05.000 291 32380.51 128.73 4428.16 32685.73 2010-10-18 07:26:06.000 291 32380.54 128.72 4428.11 32685.73 2010-10-18 07:26:07.000 291 32380.50 128.70 4428.08 32685.80 2010-10-18 07:26:08.000 291 32380.51 128.72 4428.09 32685.84 2010-10-18 07:26:09.000 291 32380.47 128.71 4428.09 32685.82 2010-10-18 07:26:10.000 291 32380.51 128.71 4428.07 32685.78 2010-10-18 07:26:11.000 291 32380.54 128.71 4428.08 32685.75 2010-10-18 07:26:12.000 291 32380.59 128.73 4428.11 32685.78 2010-10-18 07:26:13.000 291 32380.57 128.76 4428.10 32685.80 2010-10-18 07:26:14.000 291 32380.54 128.77 4428.12 32685.80 2010-10-18 07:26:15.000 291 32380.56 128.74 4428.12 32685.84 2010-10-18 07:26:16.000 291 32380.52 128.76 4428.12 32685.83 2010-10-18 07:26:17.000 291 32380.52 128.78 4428.11 32685.82 2010-10-18 07:26:18.000 291 32380.52 128.78 4428.15 32685.82 2010-10-18 07:26:19.000 291 32380.48 128.80 4428.18 32685.77 2010-10-18 07:26:20.000 291 32380.51 128.79 4428.16 32685.81 2010-10-18 07:26:21.000 291 32380.52 128.78 4428.16 32685.73 2010-10-18 07:26:22.000 291 32380.49 128.80 4428.19 32685.83 2010-10-18 07:26:23.000 291 32380.49 128.83 4428.16 32685.77 2010-10-18 07:26:24.000 291 32380.47 128.83 4428.20 32685.71 2010-10-18 07:26:25.000 291 32380.42 128.85 4428.21 32685.69 2010-10-18 07:26:26.000 291 32380.45 128.87 4428.20 32685.68 2010-10-18 07:26:27.000 291 32380.41 128.90 4428.21 32685.61 2010-10-18 07:26:28.000 291 32380.37 128.87 4428.22 32685.65 2010-10-18 07:26:29.000 291 32380.36 128.89 4428.23 32685.72 2010-10-18 07:26:30.000 291 32380.33 128.87 4428.21 32685.51 2010-10-18 07:26:31.000 291 32380.33 128.85 4428.17 32685.61 2010-10-18 07:26:32.000 291 32380.36 128.86 4428.19 32685.59 2010-10-18 07:26:33.000 291 32380.34 128.85 4428.23 32685.65 2010-10-18 07:26:34.000 291 32380.31 128.84 4428.23 32685.57 2010-10-18 07:26:35.000 291 32380.31 128.82 4428.21 32685.57 2010-10-18 07:26:36.000 291 32380.33 128.81 4428.21 32685.61 2010-10-18 07:26:37.000 291 32380.34 128.83 4428.26 32685.59 2010-10-18 07:26:38.000 291 32380.35 128.82 4428.23 32685.60 2010-10-18 07:26:39.000 291 32380.35 128.80 4428.26 32685.61 2010-10-18 07:26:40.000 291 32380.35 128.78 4428.29 32685.60 2010-10-18 07:26:41.000 291 32380.37 128.76 4428.25 32685.55 2010-10-18 07:26:42.000 291 32380.37 128.70 4428.21 32685.65 2010-10-18 07:26:43.000 291 32380.38 128.72 4428.22 32685.72 2010-10-18 07:26:44.000 291 32380.40 128.72 4428.31 32685.65 2010-10-18 07:26:45.000 291 32380.40 128.70 4428.30 32685.76 2010-10-18 07:26:46.000 291 32380.39 128.67 4428.31 32685.68 2010-10-18 07:26:47.000 291 32380.34 128.70 4428.34 32685.71 2010-10-18 07:26:48.000 291 32380.39 128.71 4428.35 32685.76 2010-10-18 07:26:49.000 291 32380.41 128.67 4428.34 32685.70 2010-10-18 07:26:50.000 291 32380.42 128.64 4428.28 32685.68 2010-10-18 07:26:51.000 291 32380.44 128.64 4428.32 32685.68 2010-10-18 07:26:52.000 291 32380.44 128.65 4428.34 32685.84 2010-10-18 07:26:53.000 291 32380.42 128.65 4428.29 32685.73 2010-10-18 07:26:54.000 291 32380.43 128.66 4428.25 32685.66 2010-10-18 07:26:55.000 291 32380.40 128.65 4428.28 32685.73 2010-10-18 07:26:56.000 291 32380.43 128.66 4428.25 32685.68 2010-10-18 07:26:57.000 291 32380.44 128.68 4428.24 32685.76 2010-10-18 07:26:58.000 291 32380.45 128.71 4428.26 32685.67 2010-10-18 07:26:59.000 291 32380.42 128.72 4428.26 32685.73 2010-10-18 07:27:00.000 291 32380.41 128.72 4428.26 32685.73 2010-10-18 07:27:01.000 291 32380.39 128.72 4428.31 32685.69 2010-10-18 07:27:02.000 291 32380.36 128.71 4428.32 32685.68 2010-10-18 07:27:03.000 291 32380.36 128.72 4428.32 32685.71 2010-10-18 07:27:04.000 291 32380.33 128.73 4428.28 32685.71 2010-10-18 07:27:05.000 291 32380.35 128.77 4428.31 32685.64 2010-10-18 07:27:06.000 291 32380.36 128.79 4428.34 32685.69 2010-10-18 07:27:07.000 291 32380.35 128.80 4428.37 32685.63 2010-10-18 07:27:08.000 291 32380.37 128.79 4428.38 32685.64 2010-10-18 07:27:09.000 291 32380.32 128.81 4428.37 32685.62 2010-10-18 07:27:10.000 291 32380.31 128.81 4428.39 32685.66 2010-10-18 07:27:11.000 291 32380.32 128.82 4428.42 32685.64 2010-10-18 07:27:12.000 291 32380.35 128.84 4428.39 32685.63 2010-10-18 07:27:13.000 291 32380.32 128.84 4428.35 32685.69 2010-10-18 07:27:14.000 291 32380.25 128.85 4428.34 32685.72 2010-10-18 07:27:15.000 291 32380.28 128.89 4428.38 32685.70 2010-10-18 07:27:16.000 291 32380.29 128.86 4428.37 32685.60 2010-10-18 07:27:17.000 291 32380.30 128.87 4428.36 32685.62 2010-10-18 07:27:18.000 291 32380.30 128.87 4428.40 32685.61 2010-10-18 07:27:19.000 291 32380.29 128.90 4428.37 32685.68 2010-10-18 07:27:20.000 291 32380.29 128.89 4428.36 32685.58 2010-10-18 07:27:21.000 291 32380.33 128.91 4428.35 32685.65 2010-10-18 07:27:22.000 291 32380.34 128.86 4428.33 32685.58 2010-10-18 07:27:23.000 291 32380.29 128.83 4428.30 32685.59 2010-10-18 07:27:24.000 291 32380.30 128.83 4428.34 32685.65 2010-10-18 07:27:25.000 291 32380.31 128.88 4428.36 32685.65 2010-10-18 07:27:26.000 291 32380.33 128.89 4428.34 32685.66 2010-10-18 07:27:27.000 291 32380.33 128.90 4428.36 32685.61 2010-10-18 07:27:28.000 291 32380.35 128.88 4428.39 32685.67 2010-10-18 07:27:29.000 291 32380.34 128.90 4428.41 32685.59 2010-10-18 07:27:30.000 291 32380.36 128.89 4428.40 32685.71 2010-10-18 07:27:31.000 291 32380.33 128.85 4428.39 32685.61 2010-10-18 07:27:32.000 291 32380.33 128.84 4428.41 32685.64 2010-10-18 07:27:33.000 291 32380.33 128.85 4428.43 32685.65 2010-10-18 07:27:34.000 291 32380.35 128.86 4428.43 32685.63 2010-10-18 07:27:35.000 291 32380.37 128.88 4428.41 32685.68 2010-10-18 07:27:36.000 291 32380.36 128.86 4428.38 32685.71 2010-10-18 07:27:37.000 291 32380.36 128.89 4428.40 32685.66 2010-10-18 07:27:38.000 291 32380.34 128.89 4428.40 32685.65 2010-10-18 07:27:39.000 291 32380.28 128.91 4428.40 32685.67 2010-10-18 07:27:40.000 291 32380.31 128.92 4428.37 32685.70 2010-10-18 07:27:41.000 291 32380.29 128.95 4428.41 32685.69 2010-10-18 07:27:42.000 291 32380.28 128.98 4428.43 32685.74 2010-10-18 07:27:43.000 291 32380.30 128.97 4428.47 32685.64 2010-10-18 07:27:44.000 291 32380.30 128.96 4428.48 32685.67 2010-10-18 07:27:45.000 291 32380.29 128.97 4428.46 32685.61 2010-10-18 07:27:46.000 291 32380.31 128.96 4428.42 32685.70 2010-10-18 07:27:47.000 291 32380.25 128.96 4428.45 32685.60 2010-10-18 07:27:48.000 291 32380.24 128.98 4428.46 32685.65 2010-10-18 07:27:49.000 291 32380.24 129.03 4428.45 32685.60 2010-10-18 07:27:50.000 291 32380.20 129.04 4428.50 32685.63 2010-10-18 07:27:51.000 291 32380.20 129.09 4428.50 32685.54 2010-10-18 07:27:52.000 291 32380.18 129.08 4428.49 32685.61 2010-10-18 07:27:53.000 291 32380.13 129.07 4428.52 32685.55 2010-10-18 07:27:54.000 291 32380.08 129.10 4428.50 32685.49 2010-10-18 07:27:55.000 291 32380.11 129.13 4428.50 32685.51 2010-10-18 07:27:56.000 291 32380.15 129.12 4428.50 32685.57 2010-10-18 07:27:57.000 291 32380.14 129.08 4428.52 32685.54 2010-10-18 07:27:58.000 291 32380.13 129.05 4428.49 32685.48 2010-10-18 07:27:59.000 291 32380.10 129.08 4428.51 32685.38 2010-10-18 07:28:00.000 291 32380.11 129.10 4428.51 32685.45 2010-10-18 07:28:01.000 291 32380.07 129.10 4428.50 32685.52 2010-10-18 07:28:02.000 291 32380.07 129.11 4428.48 32685.37 2010-10-18 07:28:03.000 291 32380.05 129.08 4428.51 32685.43 2010-10-18 07:28:04.000 291 32380.07 129.10 4428.55 32685.41 2010-10-18 07:28:05.000 291 32380.06 129.11 4428.54 32685.44 2010-10-18 07:28:06.000 291 32380.01 129.06 4428.55 32685.50 2010-10-18 07:28:07.000 291 32380.01 129.03 4428.52 32685.40 2010-10-18 07:28:08.000 291 32380.04 129.02 4428.55 32685.39 2010-10-18 07:28:09.000 291 32380.04 129.07 4428.58 32685.49 2010-10-18 07:28:10.000 291 32380.07 129.09 4428.60 32685.45 2010-10-18 07:28:11.000 291 32380.04 129.10 4428.59 32685.51 2010-10-18 07:28:12.000 291 32380.06 129.06 4428.58 32685.46 2010-10-18 07:28:13.000 291 32380.06 129.08 4428.56 32685.45 2010-10-18 07:28:14.000 291 32380.11 129.05 4428.56 32685.49 2010-10-18 07:28:15.000 291 32380.11 129.04 4428.57 32685.49 2010-10-18 07:28:16.000 291 32380.10 129.08 4428.59 32685.55 2010-10-18 07:28:17.000 291 32380.07 129.11 4428.56 32685.49 2010-10-18 07:28:18.000 291 32380.10 129.06 4428.54 32685.55 2010-10-18 07:28:19.000 291 32380.15 129.03 4428.55 32685.48 2010-10-18 07:28:20.000 291 32380.19 129.01 4428.54 32685.60 2010-10-18 07:28:21.000 291 32380.20 129.03 4428.54 32685.49 2010-10-18 07:28:22.000 291 32380.22 129.06 4428.56 32685.54 2010-10-18 07:28:23.000 291 32380.22 129.06 4428.61 32685.57 2010-10-18 07:28:24.000 291 32380.27 129.01 4428.58 32685.63 2010-10-18 07:28:25.000 291 32380.29 129.02 4428.60 32685.61 2010-10-18 07:28:26.000 291 32380.28 128.99 4428.58 32685.69 2010-10-18 07:28:27.000 291 32380.29 128.99 4428.61 32685.61 2010-10-18 07:28:28.000 291 32380.28 129.04 4428.63 32685.62 2010-10-18 07:28:29.000 291 32380.28 129.09 4428.66 32685.68 2010-10-18 07:28:30.000 291 32380.31 129.07 4428.67 32685.69 2010-10-18 07:28:31.000 291 32380.31 129.06 4428.66 32685.74 2010-10-18 07:28:32.000 291 32380.33 129.09 4428.64 32685.63 2010-10-18 07:28:33.000 291 32380.29 129.09 4428.61 32685.62 2010-10-18 07:28:34.000 291 32380.26 129.10 4428.59 32685.79 2010-10-18 07:28:35.000 291 32380.23 129.13 4428.61 32685.73 2010-10-18 07:28:36.000 291 32380.27 129.13 4428.65 32685.59 2010-10-18 07:28:37.000 291 32380.24 129.15 4428.65 32685.63 2010-10-18 07:28:38.000 291 32380.24 129.18 4428.63 32685.58 2010-10-18 07:28:39.000 291 32380.23 129.23 4428.65 32685.58 2010-10-18 07:28:40.000 291 32380.19 129.23 4428.62 32685.64 2010-10-18 07:28:41.000 291 32380.17 129.25 4428.63 32685.57 2010-10-18 07:28:42.000 291 32380.17 129.26 4428.69 32685.60 2010-10-18 07:28:43.000 291 32380.20 129.26 4428.72 32685.54 2010-10-18 07:28:44.000 291 32380.18 129.31 4428.68 32685.49 2010-10-18 07:28:45.000 291 32380.14 129.35 4428.68 32685.56 2010-10-18 07:28:46.000 291 32380.14 129.34 4428.68 32685.55 2010-10-18 07:28:47.000 291 32380.15 129.34 4428.67 32685.56 2010-10-18 07:28:48.000 291 32380.18 129.36 4428.72 32685.52 2010-10-18 07:28:49.000 291 32380.16 129.38 4428.72 32685.56 2010-10-18 07:28:50.000 291 32380.16 129.37 4428.73 32685.48 2010-10-18 07:28:51.000 291 32380.10 129.41 4428.75 32685.44 2010-10-18 07:28:52.000 291 32380.09 129.41 4428.72 32685.49 2010-10-18 07:28:53.000 291 32380.10 129.42 4428.72 32685.54 2010-10-18 07:28:54.000 291 32380.08 129.41 4428.69 32685.41 2010-10-18 07:28:55.000 291 32380.08 129.38 4428.71 32685.53 2010-10-18 07:28:56.000 291 32380.08 129.44 4428.71 32685.44 2010-10-18 07:28:57.000 291 32380.04 129.47 4428.70 32685.46 2010-10-18 07:28:58.000 291 32380.02 129.48 4428.69 32685.40 2010-10-18 07:28:59.000 291 32380.02 129.51 4428.71 32685.43 2010-10-18 07:29:00.000 291 32380.09 129.49 4428.70 32685.46 2010-10-18 07:29:01.000 291 32380.08 129.49 4428.70 32685.53 2010-10-18 07:29:02.000 291 32380.06 129.50 4428.73 32685.50 2010-10-18 07:29:03.000 291 32380.06 129.52 4428.75 32685.38 2010-10-18 07:29:04.000 291 32380.08 129.53 4428.75 32685.48 2010-10-18 07:29:05.000 291 32380.13 129.53 4428.75 32685.50 2010-10-18 07:29:06.000 291 32380.11 129.54 4428.73 32685.51 2010-10-18 07:29:07.000 291 32380.11 129.58 4428.74 32685.48 2010-10-18 07:29:08.000 291 32380.17 129.51 4428.78 32685.51 2010-10-18 07:29:09.000 291 32380.16 129.50 4428.81 32685.54 2010-10-18 07:29:10.000 291 32380.17 129.49 4428.84 32685.60 2010-10-18 07:29:11.000 291 32380.20 129.51 4428.86 32685.60 2010-10-18 07:29:12.000 291 32380.21 129.51 4428.83 32685.61 2010-10-18 07:29:13.000 291 32380.23 129.50 4428.81 32685.52 2010-10-18 07:29:14.000 291 32380.23 129.48 4428.83 32685.67 2010-10-18 07:29:15.000 291 32380.25 129.46 4428.83 32685.77 2010-10-18 07:29:16.000 291 32380.27 129.44 4428.81 32685.61 2010-10-18 07:29:17.000 291 32380.29 129.43 4428.85 32685.62 2010-10-18 07:29:18.000 291 32380.32 129.45 4428.81 32685.75 2010-10-18 07:29:19.000 291 32380.31 129.46 4428.85 32685.65 2010-10-18 07:29:20.000 291 32380.32 129.42 4428.89 32685.65 2010-10-18 07:29:21.000 291 32380.28 129.43 4428.91 32685.70 2010-10-18 07:29:22.000 291 32380.31 129.43 4428.90 32685.68 2010-10-18 07:29:23.000 291 32380.32 129.48 4428.95 32685.68 2010-10-18 07:29:24.000 291 32380.28 129.50 4428.91 32685.83 2010-10-18 07:29:25.000 291 32380.26 129.51 4428.85 32685.66 2010-10-18 07:29:26.000 291 32380.25 129.51 4428.87 32685.69 2010-10-18 07:29:27.000 291 32380.22 129.52 4428.89 32685.62 2010-10-18 07:29:28.000 291 32380.20 129.57 4428.88 32685.68 2010-10-18 07:29:29.000 291 32380.22 129.60 4428.88 32685.67 2010-10-18 07:29:30.000 291 32380.21 129.59 4428.87 32685.68 2010-10-18 07:29:31.000 291 32380.23 129.60 4428.91 32685.60 2010-10-18 07:29:32.000 291 32380.24 129.64 4428.88 32685.65 2010-10-18 07:29:33.000 291 32380.22 129.65 4428.90 32685.64 2010-10-18 07:29:34.000 291 32380.22 129.64 4428.90 32685.60 2010-10-18 07:29:35.000 291 32380.20 129.66 4428.88 32685.64 2010-10-18 07:29:36.000 291 32380.22 129.66 4428.88 32685.58 2010-10-18 07:29:37.000 291 32380.20 129.68 4428.91 32685.61 2010-10-18 07:29:38.000 291 32380.19 129.68 4428.94 32685.54 2010-10-18 07:29:39.000 291 32380.20 129.67 4428.97 32685.61 2010-10-18 07:29:40.000 291 32380.23 129.68 4428.98 32685.61 2010-10-18 07:29:41.000 291 32380.24 129.66 4428.97 32685.63 2010-10-18 07:29:42.000 291 32380.24 129.65 4428.92 32685.66 2010-10-18 07:29:43.000 291 32380.29 129.65 4428.92 32685.65 2010-10-18 07:29:44.000 291 32380.29 129.66 4428.94 32685.66 2010-10-18 07:29:45.000 291 32380.28 129.67 4428.94 32685.72 2010-10-18 07:29:46.000 291 32380.34 129.63 4428.96 32685.72 2010-10-18 07:29:47.000 291 32380.37 129.65 4428.93 32685.71 2010-10-18 07:29:48.000 291 32380.37 129.64 4428.99 32685.72 2010-10-18 07:29:49.000 291 32380.39 129.63 4428.98 32685.77 2010-10-18 07:29:50.000 291 32380.38 129.58 4428.94 32685.68 2010-10-18 07:29:51.000 291 32380.39 129.58 4428.91 32685.82 2010-10-18 07:29:52.000 291 32380.42 129.59 4428.96 32685.82 2010-10-18 07:29:53.000 291 32380.47 129.56 4428.99 32685.86 2010-10-18 07:29:54.000 291 32380.45 129.53 4429.02 32685.80 2010-10-18 07:29:55.000 291 32380.49 129.53 4429.03 32685.86 2010-10-18 07:29:56.000 291 32380.53 129.48 4429.05 32685.78 2010-10-18 07:29:57.000 291 32380.51 129.47 4429.00 32685.95 2010-10-18 07:29:58.000 291 32380.53 129.50 4429.02 32685.82 2010-10-18 07:29:59.000 291 32380.51 129.54 4429.03 32685.93 2010-10-18 07:30:00.000 291 32380.48 129.53 4428.98 32685.87 2010-10-18 07:30:01.000 291 32380.49 129.52 4428.98 32685.79 2010-10-18 07:30:02.000 291 32380.53 129.52 4429.00 32685.81 2010-10-18 07:30:03.000 291 32380.53 129.52 4428.96 32685.87 2010-10-18 07:30:04.000 291 32380.52 129.54 4428.97 32685.89 2010-10-18 07:30:05.000 291 32380.50 129.56 4428.98 32685.87 2010-10-18 07:30:06.000 291 32380.49 129.56 4428.97 32685.92 2010-10-18 07:30:07.000 291 32380.55 129.61 4429.00 32686.00 2010-10-18 07:30:08.000 291 32380.54 129.61 4429.07 32685.99 2010-10-18 07:30:09.000 291 32380.54 129.65 4429.06 32685.91 2010-10-18 07:30:10.000 291 32380.55 129.67 4429.07 32685.91 2010-10-18 07:30:11.000 291 32380.52 129.66 4429.03 32685.95 2010-10-18 07:30:12.000 291 32380.56 129.67 4429.07 32685.96 2010-10-18 07:30:13.000 291 32380.54 129.66 4429.05 32685.95 2010-10-18 07:30:14.000 291 32380.51 129.66 4429.03 32685.91 2010-10-18 07:30:15.000 291 32380.52 129.71 4429.08 32685.95 2010-10-18 07:30:16.000 291 32380.54 129.73 4429.06 32685.94 2010-10-18 07:30:17.000 291 32380.49 129.73 4429.07 32685.97 2010-10-18 07:30:18.000 291 32380.48 129.73 4429.05 32685.87 2010-10-18 07:30:19.000 291 32380.49 129.75 4429.06 32685.83 2010-10-18 07:30:20.000 291 32380.52 129.79 4429.07 32685.98 2010-10-18 07:30:21.000 291 32380.45 129.78 4429.09 32685.94 2010-10-18 07:30:22.000 291 32380.44 129.78 4429.08 32685.90 2010-10-18 07:30:23.000 291 32380.44 129.78 4429.08 32685.78 2010-10-18 07:30:24.000 291 32380.44 129.79 4429.09 32685.76 2010-10-18 07:30:25.000 291 32380.43 129.81 4429.08 32685.85 2010-10-18 07:30:26.000 291 32380.41 129.80 4429.09 32685.74 2010-10-18 07:30:27.000 291 32380.42 129.78 4429.14 32685.83 2010-10-18 07:30:28.000 291 32380.42 129.79 4429.11 32685.87 2010-10-18 07:30:29.000 291 32380.39 129.76 4429.10 32685.85 2010-10-18 07:30:30.000 291 32380.38 129.75 4429.12 32685.83 2010-10-18 07:30:31.000 291 32380.44 129.79 4429.17 32685.87 2010-10-18 07:30:32.000 291 32380.48 129.75 4429.18 32685.91 2010-10-18 07:30:33.000 291 32380.46 129.76 4429.19 32685.84 2010-10-18 07:30:34.000 291 32380.46 129.76 4429.21 32685.86 2010-10-18 07:30:35.000 291 32380.48 129.78 4429.18 32685.84 2010-10-18 07:30:36.000 291 32380.51 129.77 4429.19 32685.91 2010-10-18 07:30:37.000 291 32380.49 129.76 4429.20 32685.73 2010-10-18 07:30:38.000 291 32380.48 129.79 4429.16 32685.96 2010-10-18 07:30:39.000 291 32380.50 129.79 4429.16 32685.94 2010-10-18 07:30:40.000 291 32380.56 129.76 4429.17 32685.92 2010-10-18 07:30:41.000 291 32380.52 129.77 4429.17 32685.90 2010-10-18 07:30:42.000 291 32380.48 129.78 4429.18 32685.88 2010-10-18 07:30:43.000 291 32380.49 129.82 4429.23 32685.87 2010-10-18 07:30:44.000 291 32380.53 129.82 4429.27 32685.89 2010-10-18 07:30:45.000 291 32380.52 129.81 4429.22 32685.89 2010-10-18 07:30:46.000 291 32380.51 129.79 4429.20 32685.88 2010-10-18 07:30:47.000 291 32380.55 129.77 4429.20 32685.84 2010-10-18 07:30:48.000 291 32380.55 129.79 4429.24 32685.88 2010-10-18 07:30:49.000 291 32380.53 129.81 4429.24 32685.87 2010-10-18 07:30:50.000 291 32380.56 129.80 4429.24 32685.98 2010-10-18 07:30:51.000 291 32380.55 129.83 4429.25 32685.88 2010-10-18 07:30:52.000 291 32380.58 129.80 4429.24 32686.03 2010-10-18 07:30:53.000 291 32380.61 129.83 4429.23 32686.02 2010-10-18 07:30:54.000 291 32380.62 129.83 4429.22 32685.96 2010-10-18 07:30:55.000 291 32380.62 129.87 4429.21 32685.99 2010-10-18 07:30:56.000 291 32380.63 129.82 4429.17 32685.99 2010-10-18 07:30:57.000 291 32380.61 129.78 4429.20 32685.97 2010-10-18 07:30:58.000 291 32380.62 129.77 4429.25 32686.00 2010-10-18 07:30:59.000 291 32380.65 129.78 4429.26 32686.06 2010-10-18 07:31:00.000 291 32380.66 129.79 4429.25 32685.98 2010-10-18 07:31:01.000 291 32380.66 129.84 4429.24 32686.04 2010-10-18 07:31:02.000 291 32380.65 129.84 4429.24 32686.00 2010-10-18 07:31:03.000 291 32380.65 129.81 4429.29 32686.07 2010-10-18 07:31:04.000 291 32380.67 129.80 4429.30 32686.03 2010-10-18 07:31:05.000 291 32380.69 129.79 4429.28 32685.99 2010-10-18 07:31:06.000 291 32380.66 129.80 4429.23 32686.11 2010-10-18 07:31:07.000 291 32380.67 129.81 4429.22 32686.01 2010-10-18 07:31:08.000 291 32380.65 129.80 4429.24 32685.94 2010-10-18 07:31:09.000 291 32380.63 129.81 4429.25 32686.11 2010-10-18 07:31:10.000 291 32380.65 129.83 4429.28 32685.95 2010-10-18 07:31:11.000 291 32380.64 129.83 4429.25 32686.02 2010-10-18 07:31:12.000 291 32380.64 129.85 4429.27 32686.03 2010-10-18 07:31:13.000 291 32380.64 129.85 4429.30 32685.97 2010-10-18 07:31:14.000 291 32380.63 129.83 4429.30 32685.95 2010-10-18 07:31:15.000 291 32380.58 129.85 4429.26 32685.99 2010-10-18 07:31:16.000 291 32380.64 129.90 4429.24 32686.05 2010-10-18 07:31:17.000 291 32380.63 129.91 4429.24 32685.97 2010-10-18 07:31:18.000 291 32380.60 129.91 4429.29 32686.02 2010-10-18 07:31:19.000 291 32380.63 129.96 4429.29 32686.00 2010-10-18 07:31:20.000 291 32380.66 129.98 4429.25 32685.98 2010-10-18 07:31:21.000 291 32380.65 129.97 4429.27 32685.99 2010-10-18 07:31:22.000 291 32380.69 129.95 4429.32 32686.00 2010-10-18 07:31:23.000 291 32380.63 129.96 4429.32 32686.03 2010-10-18 07:31:24.000 291 32380.61 129.95 4429.33 32686.02 2010-10-18 07:31:25.000 291 32380.59 129.99 4429.30 32685.98 2010-10-18 07:31:26.000 291 32380.60 130.00 4429.31 32685.99 2010-10-18 07:31:27.000 291 32380.60 130.05 4429.33 32685.98 2010-10-18 07:31:28.000 291 32380.54 130.04 4429.35 32686.03 2010-10-18 07:31:29.000 291 32380.54 130.05 4429.38 32685.97 2010-10-18 07:31:30.000 291 32380.55 130.07 4429.39 32686.00 2010-10-18 07:31:31.000 291 32380.54 130.09 4429.43 32685.97 2010-10-18 07:31:32.000 291 32380.57 130.12 4429.41 32686.00 2010-10-18 07:31:33.000 291 32380.56 130.12 4429.39 32685.90 2010-10-18 07:31:34.000 291 32380.52 130.12 4429.37 32686.04 2010-10-18 07:31:35.000 291 32380.52 130.13 4429.37 32685.95 2010-10-18 07:31:36.000 291 32380.56 130.11 4429.36 32685.91 2010-10-18 07:31:37.000 291 32380.57 130.12 4429.39 32685.98 2010-10-18 07:31:38.000 291 32380.60 130.10 4429.39 32685.86 2010-10-18 07:31:39.000 291 32380.57 130.12 4429.40 32685.97 2010-10-18 07:31:40.000 291 32380.54 130.12 4429.39 32686.00 2010-10-18 07:31:41.000 291 32380.50 130.16 4429.39 32685.86 2010-10-18 07:31:42.000 291 32380.50 130.13 4429.38 32685.96 2010-10-18 07:31:43.000 291 32380.48 130.12 4429.42 32685.94 2010-10-18 07:31:44.000 291 32380.55 130.12 4429.41 32685.90 2010-10-18 07:31:45.000 291 32380.53 130.08 4429.41 32686.02 2010-10-18 07:31:46.000 291 32380.56 130.04 4429.42 32685.97 2010-10-18 07:31:47.000 291 32380.55 130.03 4429.41 32686.01 2010-10-18 07:31:48.000 291 32380.53 130.06 4429.45 32685.90 2010-10-18 07:31:49.000 291 32380.52 130.04 4429.45 32685.96 2010-10-18 07:31:50.000 291 32380.56 130.05 4429.48 32685.98 2010-10-18 07:31:51.000 291 32380.55 130.10 4429.49 32685.92 2010-10-18 07:31:52.000 291 32380.59 130.12 4429.45 32685.90 2010-10-18 07:31:53.000 291 32380.56 130.10 4429.44 32685.96 2010-10-18 07:31:54.000 291 32380.57 130.06 4429.45 32686.04 2010-10-18 07:31:55.000 291 32380.60 130.13 4429.45 32685.92 2010-10-18 07:31:56.000 291 32380.58 130.14 4429.48 32685.95 2010-10-18 07:31:57.000 291 32380.55 130.16 4429.45 32686.01 2010-10-18 07:31:58.000 291 32380.55 130.15 4429.48 32685.92 2010-10-18 07:31:59.000 291 32380.57 130.19 4429.49 32685.88 2010-10-18 07:32:00.000 291 32380.59 130.20 4429.47 32686.05 2010-10-18 07:32:01.000 291 32380.58 130.19 4429.49 32685.94 2010-10-18 07:32:02.000 291 32380.58 130.14 4429.46 32685.93 2010-10-18 07:32:03.000 291 32380.56 130.12 4429.46 32685.97 2010-10-18 07:32:04.000 291 32380.58 130.13 4429.48 32686.03 2010-10-18 07:32:05.000 291 32380.60 130.16 4429.49 32685.96 2010-10-18 07:32:06.000 291 32380.61 130.11 4429.49 32685.92 2010-10-18 07:32:07.000 291 32380.63 130.11 4429.49 32686.06 2010-10-18 07:32:08.000 291 32380.63 130.10 4429.53 32685.93 2010-10-18 07:32:09.000 291 32380.60 130.08 4429.57 32685.98 2010-10-18 07:32:10.000 291 32380.63 130.07 4429.57 32686.06 2010-10-18 07:32:11.000 291 32380.61 130.09 4429.57 32686.15 2010-10-18 07:32:12.000 291 32380.63 130.06 4429.58 32686.11 2010-10-18 07:32:13.000 291 32380.61 130.04 4429.60 32686.00 2010-10-18 07:32:14.000 291 32380.63 130.05 4429.65 32686.02 2010-10-18 07:32:15.000 291 32380.63 130.06 4429.62 32686.13 2010-10-18 07:32:16.000 291 32380.66 130.06 4429.59 32686.09 2010-10-18 07:32:17.000 291 32380.67 130.06 4429.61 32686.16 2010-10-18 07:32:18.000 291 32380.66 130.08 4429.59 32686.04 2010-10-18 07:32:19.000 291 32380.68 130.08 4429.55 32686.08 2010-10-18 07:32:20.000 291 32380.70 130.10 4429.55 32686.18 2010-10-18 07:32:21.000 291 32380.71 130.10 4429.52 32686.00 2010-10-18 07:32:22.000 291 32380.68 130.10 4429.56 32686.03 2010-10-18 07:32:23.000 291 32380.66 130.13 4429.60 32686.01 2010-10-18 07:32:24.000 291 32380.66 130.16 4429.56 32686.18 2010-10-18 07:32:25.000 291 32380.68 130.18 4429.54 32686.13 2010-10-18 07:32:26.000 291 32380.64 130.13 4429.54 32686.04 2010-10-18 07:32:27.000 291 32380.63 130.19 4429.53 32686.06 2010-10-18 07:32:28.000 291 32380.68 130.18 4429.52 32686.05 2010-10-18 07:32:29.000 291 32380.60 130.16 4429.54 32686.17 2010-10-18 07:32:30.000 291 32380.59 130.19 4429.59 32686.04 2010-10-18 07:32:31.000 291 32380.58 130.19 4429.60 32686.05 2010-10-18 07:32:32.000 291 32380.61 130.21 4429.62 32686.06 2010-10-18 07:32:33.000 291 32380.59 130.27 4429.65 32686.04 2010-10-18 07:32:34.000 291 32380.56 130.26 4429.65 32686.00 2010-10-18 07:32:35.000 291 32380.53 130.28 4429.61 32686.05 2010-10-18 07:32:36.000 291 32380.52 130.29 4429.60 32686.01 2010-10-18 07:32:37.000 291 32380.50 130.32 4429.64 32685.98 2010-10-18 07:32:38.000 291 32380.51 130.35 4429.65 32685.96 2010-10-18 07:32:39.000 291 32380.53 130.38 4429.64 32686.05 2010-10-18 07:32:40.000 291 32380.50 130.38 4429.64 32685.90 2010-10-18 07:32:41.000 291 32380.50 130.40 4429.65 32686.02 2010-10-18 07:32:42.000 291 32380.52 130.41 4429.67 32685.90 2010-10-18 07:32:43.000 291 32380.50 130.38 4429.68 32685.95 2010-10-18 07:32:44.000 291 32380.46 130.41 4429.70 32685.85 2010-10-18 07:32:45.000 291 32380.43 130.40 4429.69 32685.92 2010-10-18 07:32:46.000 291 32380.45 130.38 4429.67 32685.91 2010-10-18 07:32:47.000 291 32380.48 130.35 4429.64 32685.98 2010-10-18 07:32:48.000 291 32380.48 130.35 4429.66 32685.92 2010-10-18 07:32:49.000 291 32380.45 130.39 4429.65 32685.83 2010-10-18 07:32:50.000 291 32380.47 130.38 4429.63 32685.82 2010-10-18 07:32:51.000 291 32380.45 130.36 4429.65 32685.78 2010-10-18 07:32:52.000 291 32380.45 130.35 4429.65 32685.93 2010-10-18 07:32:53.000 291 32380.45 130.35 4429.74 32685.85 2010-10-18 07:32:54.000 291 32380.47 130.37 4429.72 32685.94 2010-10-18 07:32:55.000 291 32380.47 130.40 4429.74 32685.87 2010-10-18 07:32:56.000 291 32380.50 130.39 4429.73 32685.91 2010-10-18 07:32:57.000 291 32380.51 130.37 4429.72 32685.84 2010-10-18 07:32:58.000 291 32380.52 130.34 4429.74 32685.90 2010-10-18 07:32:59.000 291 32380.49 130.31 4429.74 32685.92 2010-10-18 07:33:00.000 291 32380.51 130.32 4429.72 32685.90 2010-10-18 07:33:01.000 291 32380.52 130.34 4429.73 32685.93 2010-10-18 07:33:02.000 291 32380.50 130.35 4429.74 32685.96 2010-10-18 07:33:03.000 291 32380.52 130.38 4429.75 32685.91 2010-10-18 07:33:04.000 291 32380.52 130.36 4429.73 32685.99 2010-10-18 07:33:05.000 291 32380.48 130.39 4429.77 32685.98 2010-10-18 07:33:06.000 291 32380.50 130.33 4429.81 32686.02 2010-10-18 07:33:07.000 291 32380.48 130.35 4429.80 32685.96 2010-10-18 07:33:08.000 291 32380.53 130.37 4429.81 32686.01 2010-10-18 07:33:09.000 291 32380.58 130.37 4429.83 32686.08 2010-10-18 07:33:10.000 291 32380.61 130.38 4429.84 32685.96 2010-10-18 07:33:11.000 291 32380.63 130.39 4429.85 32686.09 2010-10-18 07:33:12.000 291 32380.63 130.40 4429.82 32685.92 2010-10-18 07:33:13.000 291 32380.63 130.43 4429.83 32686.05 2010-10-18 07:33:14.000 291 32380.65 130.46 4429.85 32686.12 2010-10-18 07:33:15.000 291 32380.66 130.45 4429.86 32686.09 2010-10-18 07:33:16.000 291 32380.63 130.44 4429.84 32686.02 2010-10-18 07:33:17.000 291 32380.65 130.46 4429.83 32686.09 2010-10-18 07:33:18.000 291 32380.69 130.42 4429.87 32686.02 2010-10-18 07:33:19.000 291 32380.66 130.43 4429.86 32685.98 2010-10-18 07:33:20.000 291 32380.63 130.44 4429.85 32686.13 2010-10-18 07:33:21.000 291 32380.64 130.44 4429.87 32686.01 2010-10-18 07:33:22.000 291 32380.64 130.41 4429.86 32686.03 2010-10-18 07:33:23.000 291 32380.61 130.39 4429.82 32686.12 2010-10-18 07:33:24.000 291 32380.61 130.38 4429.89 32686.05 2010-10-18 07:33:25.000 291 32380.64 130.42 4429.89 32686.13 2010-10-18 07:33:26.000 291 32380.66 130.40 4429.88 32686.08 2010-10-18 07:33:27.000 291 32380.64 130.39 4429.91 32685.99 2010-10-18 07:33:28.000 291 32380.63 130.35 4429.91 32686.10 2010-10-18 07:33:29.000 291 32380.58 130.36 4429.89 32686.11 2010-10-18 07:33:30.000 291 32380.58 130.35 4429.93 32686.00 2010-10-18 07:33:31.000 291 32380.58 130.39 4429.90 32686.12 2010-10-18 07:33:32.000 291 32380.60 130.35 4429.91 32686.03 2010-10-18 07:33:33.000 291 32380.54 130.38 4429.91 32686.05 2010-10-18 07:33:34.000 291 32380.54 130.34 4429.90 32686.02 2010-10-18 07:33:35.000 291 32380.51 130.38 4429.88 32685.95 2010-10-18 07:33:36.000 291 32380.53 130.39 4429.88 32686.06 2010-10-18 07:33:37.000 291 32380.52 130.40 4429.84 32686.02 2010-10-18 07:33:38.000 291 32380.52 130.43 4429.87 32685.92 2010-10-18 07:33:39.000 291 32380.50 130.44 4429.89 32686.01 2010-10-18 07:33:40.000 291 32380.51 130.46 4429.88 32686.10 2010-10-18 07:33:41.000 291 32380.51 130.47 4429.88 32685.99 2010-10-18 07:33:42.000 291 32380.53 130.48 4429.85 32685.89 2010-10-18 07:33:43.000 291 32380.54 130.51 4429.91 32685.96 2010-10-18 07:33:44.000 291 32380.52 130.51 4429.89 32685.98 2010-10-18 07:33:45.000 291 32380.54 130.50 4429.87 32686.10 2010-10-18 07:33:46.000 291 32380.54 130.49 4429.92 32686.01 2010-10-18 07:33:47.000 291 32380.54 130.47 4429.92 32686.04 2010-10-18 07:33:48.000 291 32380.56 130.50 4429.92 32685.99 2010-10-18 07:33:49.000 291 32380.61 130.55 4429.93 32686.03 2010-10-18 07:33:50.000 291 32380.61 130.57 4429.93 32686.06 2010-10-18 07:33:51.000 291 32380.56 130.59 4429.89 32686.10 2010-10-18 07:33:52.000 291 32380.55 130.54 4429.90 32686.08 2010-10-18 07:33:53.000 291 32380.57 130.55 4429.91 32686.04 2010-10-18 07:33:54.000 291 32380.62 130.51 4429.90 32686.08 2010-10-18 07:33:55.000 291 32380.65 130.50 4429.92 32686.11 2010-10-18 07:33:56.000 291 32380.68 130.52 4429.97 32686.08 2010-10-18 07:33:57.000 291 32380.68 130.48 4429.98 32686.14 2010-10-18 07:33:58.000 291 32380.67 130.44 4430.02 32686.10 2010-10-18 07:33:59.000 291 32380.67 130.48 4430.04 32686.10 2010-10-18 07:34:00.000 291 32380.67 130.42 4430.01 32686.10 2010-10-18 07:34:01.000 291 32380.69 130.41 4429.98 32686.23 2010-10-18 07:34:02.000 291 32380.74 130.41 4430.00 32686.13 2010-10-18 07:34:03.000 291 32380.71 130.41 4430.01 32686.10 2010-10-18 07:34:04.000 291 32380.72 130.43 4430.04 32686.13 2010-10-18 07:34:05.000 291 32380.74 130.43 4430.02 32686.10 2010-10-18 07:34:06.000 291 32380.72 130.42 4429.98 32686.14 2010-10-18 07:34:07.000 291 32380.71 130.44 4429.94 32686.16 2010-10-18 07:34:08.000 291 32380.66 130.41 4429.98 32686.27 2010-10-18 07:34:09.000 291 32380.67 130.42 4430.02 32686.13 2010-10-18 07:34:10.000 291 32380.73 130.45 4430.04 32686.18 2010-10-18 07:34:11.000 291 32380.71 130.45 4430.04 32686.13 2010-10-18 07:34:12.000 291 32380.67 130.45 4430.03 32686.17 2010-10-18 07:34:13.000 291 32380.65 130.48 4430.02 32686.13 2010-10-18 07:34:14.000 291 32380.66 130.52 4430.02 32686.10 2010-10-18 07:34:15.000 291 32380.62 130.53 4430.03 32686.17 2010-10-18 07:34:16.000 291 32380.60 130.54 4430.03 32686.10 2010-10-18 07:34:17.000 291 32380.60 130.53 4430.03 32686.17 2010-10-18 07:34:18.000 291 32380.63 130.51 4430.02 32686.16 2010-10-18 07:34:19.000 291 32380.62 130.55 4430.04 32686.08 2010-10-18 07:34:20.000 291 32380.61 130.53 4430.06 32686.13 2010-10-18 07:34:21.000 291 32380.58 130.55 4430.02 32686.18 2010-10-18 07:34:22.000 291 32380.59 130.58 4430.02 32686.06 2010-10-18 07:34:23.000 291 32380.61 130.56 4430.08 32686.11 2010-10-18 07:34:24.000 291 32380.60 130.55 4430.09 32686.12 2010-10-18 07:34:25.000 291 32380.55 130.59 4430.05 32686.18 2010-10-18 07:34:26.000 291 32380.58 130.60 4430.02 32686.09 2010-10-18 07:34:27.000 291 32380.58 130.57 4430.06 32686.09 2010-10-18 07:34:28.000 291 32380.57 130.60 4430.08 32686.12 2010-10-18 07:34:29.000 291 32380.61 130.61 4430.05 32686.08 2010-10-18 07:34:30.000 291 32380.62 130.56 4430.05 32686.13 2010-10-18 07:34:31.000 291 32380.67 130.50 4430.10 32686.10 2010-10-18 07:34:32.000 291 32380.68 130.53 4430.12 32686.14 2010-10-18 07:34:33.000 291 32380.66 130.53 4430.11 32686.20 2010-10-18 07:34:34.000 291 32380.67 130.50 4430.11 32686.22 2010-10-18 07:34:35.000 291 32380.70 130.51 4430.10 32686.24 2010-10-18 07:34:36.000 291 32380.69 130.48 4430.13 32686.15 2010-10-18 07:34:37.000 291 32380.70 130.44 4430.14 32686.28 2010-10-18 07:34:38.000 291 32380.74 130.48 4430.14 32686.22 2010-10-18 07:34:39.000 291 32380.75 130.52 4430.17 32686.30 2010-10-18 07:34:40.000 291 32380.77 130.49 4430.18 32686.23 2010-10-18 07:34:41.000 291 32380.77 130.49 4430.16 32686.20 2010-10-18 07:34:42.000 291 32380.78 130.47 4430.15 32686.17 2010-10-18 07:34:43.000 291 32380.78 130.47 4430.11 32686.27 2010-10-18 07:34:44.000 291 32380.82 130.47 4430.14 32686.29 2010-10-18 07:34:45.000 291 32380.78 130.48 4430.17 32686.23 2010-10-18 07:34:46.000 291 32380.79 130.46 4430.17 32686.29 2010-10-18 07:34:47.000 291 32380.82 130.47 4430.18 32686.29 2010-10-18 07:34:48.000 291 32380.82 130.46 4430.22 32686.23 2010-10-18 07:34:49.000 291 32380.81 130.46 4430.24 32686.22 2010-10-18 07:34:50.000 291 32380.80 130.47 4430.24 32686.21 2010-10-18 07:34:51.000 291 32380.82 130.47 4430.20 32686.22 2010-10-18 07:34:52.000 291 32380.80 130.47 4430.20 32686.34 2010-10-18 07:34:53.000 291 32380.83 130.48 4430.24 32686.25 2010-10-18 07:34:54.000 291 32380.83 130.44 4430.21 32686.30 2010-10-18 07:34:55.000 291 32380.82 130.43 4430.21 32686.26 2010-10-18 07:34:56.000 291 32380.86 130.41 4430.23 32686.34 2010-10-18 07:34:57.000 291 32380.82 130.44 4430.23 32686.29 2010-10-18 07:34:58.000 291 32380.81 130.42 4430.25 32686.23 2010-10-18 07:34:59.000 291 32380.80 130.46 4430.26 32686.28 2010-10-18 07:35:00.000 291 32380.80 130.46 4430.23 32686.21 2010-10-18 07:35:01.000 291 32380.79 130.49 4430.21 32686.36 2010-10-18 07:35:02.000 291 32380.85 130.50 4430.19 32686.29 2010-10-18 07:35:03.000 291 32380.87 130.47 4430.18 32686.29 2010-10-18 07:35:04.000 291 32380.84 130.49 4430.19 32686.26 2010-10-18 07:35:05.000 291 32380.85 130.52 4430.26 32686.38 2010-10-18 07:35:06.000 291 32380.86 130.53 4430.26 32686.32 2010-10-18 07:35:07.000 291 32380.83 130.51 4430.28 32686.30 2010-10-18 07:35:08.000 291 32380.85 130.50 4430.27 32686.39 2010-10-18 07:35:09.000 291 32380.88 130.47 4430.32 32686.49 2010-10-18 07:35:10.000 291 32380.88 130.46 4430.34 32686.29 2010-10-18 07:35:11.000 291 32380.88 130.49 4430.34 32686.33 2010-10-18 07:35:12.000 291 32380.90 130.46 4430.30 32686.37 2010-10-18 07:35:13.000 291 32380.92 130.46 4430.27 32686.46 2010-10-18 07:35:14.000 291 32380.95 130.45 4430.29 32686.39 2010-10-18 07:35:15.000 291 32380.96 130.44 4430.27 32686.35 2010-10-18 07:35:16.000 291 32380.93 130.43 4430.27 32686.50 2010-10-18 07:35:17.000 291 32380.91 130.41 4430.26 32686.42 2010-10-18 07:35:18.000 291 32380.93 130.43 4430.24 32686.47 2010-10-18 07:35:19.000 291 32380.93 130.42 4430.21 32686.38 2010-10-18 07:35:20.000 291 32380.95 130.39 4430.23 32686.45 2010-10-18 07:35:21.000 291 32380.97 130.40 4430.28 32686.44 2010-10-18 07:35:22.000 291 32380.98 130.40 4430.27 32686.44 2010-10-18 07:35:23.000 291 32380.95 130.42 4430.31 32686.47 2010-10-18 07:35:24.000 291 32380.93 130.39 4430.36 32686.40 2010-10-18 07:35:25.000 291 32380.94 130.41 4430.35 32686.42 2010-10-18 07:35:26.000 291 32380.92 130.38 4430.37 32686.43 2010-10-18 07:35:27.000 291 32380.88 130.41 4430.32 32686.39 2010-10-18 07:35:28.000 291 32380.91 130.43 4430.34 32686.55 2010-10-18 07:35:29.000 291 32380.90 130.43 4430.36 32686.38 2010-10-18 07:35:30.000 291 32380.89 130.43 4430.37 32686.47 2010-10-18 07:35:31.000 291 32380.87 130.47 4430.32 32686.37 2010-10-18 07:35:32.000 291 32380.87 130.48 4430.29 32686.48 2010-10-18 07:35:33.000 291 32380.88 130.48 4430.25 32686.40 2010-10-18 07:35:34.000 291 32380.89 130.47 4430.27 32686.48 2010-10-18 07:35:35.000 291 32380.90 130.50 4430.28 32686.33 2010-10-18 07:35:36.000 291 32380.90 130.49 4430.33 32686.46 2010-10-18 07:35:37.000 291 32380.88 130.51 4430.31 32686.47 2010-10-18 07:35:38.000 291 32380.90 130.55 4430.32 32686.38 2010-10-18 07:35:39.000 291 32380.87 130.53 4430.30 32686.47 2010-10-18 07:35:40.000 291 32380.84 130.47 4430.29 32686.48 2010-10-18 07:35:41.000 291 32380.89 130.51 4430.32 32686.42 2010-10-18 07:35:42.000 291 32380.92 130.51 4430.36 32686.41 2010-10-18 07:35:43.000 291 32380.91 130.51 4430.35 32686.39 2010-10-18 07:35:44.000 291 32380.93 130.52 4430.36 32686.36 2010-10-18 07:35:45.000 291 32380.88 130.56 4430.33 32686.49 2010-10-18 07:35:46.000 291 32380.88 130.53 4430.35 32686.44 2010-10-18 07:35:47.000 291 32380.85 130.52 4430.38 32686.41 2010-10-18 07:35:48.000 291 32380.91 130.53 4430.38 32686.42 2010-10-18 07:35:49.000 291 32380.92 130.58 4430.38 32686.51 2010-10-18 07:35:50.000 291 32380.89 130.55 4430.38 32686.50 2010-10-18 07:35:51.000 291 32380.90 130.54 4430.39 32686.44 2010-10-18 07:35:52.000 291 32380.89 130.56 4430.40 32686.47 2010-10-18 07:35:53.000 291 32380.93 130.57 4430.43 32686.46 2010-10-18 07:35:54.000 291 32380.95 130.54 4430.42 32686.50 2010-10-18 07:35:55.000 291 32380.93 130.51 4430.44 32686.52 2010-10-18 07:35:56.000 291 32380.94 130.53 4430.38 32686.59 2010-10-18 07:35:57.000 291 32380.98 130.49 4430.38 32686.56 2010-10-18 07:35:58.000 291 32380.99 130.51 4430.38 32686.48 2010-10-18 07:35:59.000 291 32380.96 130.51 4430.37 32686.64 2010-10-18 07:36:00.000 291 32380.97 130.51 4430.39 32686.52 2010-10-18 07:36:01.000 291 32381.04 130.51 4430.39 32686.61 2010-10-18 07:36:02.000 291 32381.11 130.53 4430.42 32686.64 2010-10-18 07:36:03.000 291 32381.13 130.51 4430.44 32686.60 2010-10-18 07:36:04.000 291 32381.13 130.48 4430.45 32686.59 2010-10-18 07:36:05.000 291 32381.12 130.47 4430.48 32686.61 2010-10-18 07:36:06.000 291 32381.14 130.46 4430.45 32686.61 2010-10-18 07:36:07.000 291 32381.08 130.45 4430.44 32686.60 2010-10-18 07:36:08.000 291 32381.07 130.44 4430.46 32686.68 2010-10-18 07:36:09.000 291 32381.09 130.45 4430.52 32686.66 2010-10-18 07:36:10.000 291 32381.08 130.43 4430.50 32686.62 2010-10-18 07:36:11.000 291 32381.10 130.44 4430.48 32686.61 2010-10-18 07:36:12.000 291 32381.11 130.44 4430.48 32686.61 2010-10-18 07:36:13.000 291 32381.09 130.47 4430.45 32686.63 2010-10-18 07:36:14.000 291 32381.08 130.48 4430.39 32686.57 2010-10-18 07:36:15.000 291 32381.08 130.48 4430.41 32686.53 2010-10-18 07:36:16.000 291 32381.05 130.53 4430.45 32686.69 2010-10-18 07:36:17.000 291 32381.04 130.59 4430.47 32686.58 2010-10-18 07:36:18.000 291 32381.03 130.58 4430.49 32686.59 2010-10-18 07:36:19.000 291 32381.01 130.61 4430.49 32686.47 2010-10-18 07:36:20.000 291 32380.99 130.60 4430.52 32686.58 2010-10-18 07:36:21.000 291 32380.99 130.60 4430.52 32686.62 2010-10-18 07:36:22.000 291 32381.00 130.57 4430.55 32686.43 2010-10-18 07:36:23.000 291 32381.00 130.56 4430.57 32686.62 2010-10-18 07:36:24.000 291 32381.01 130.59 4430.54 32686.57 2010-10-18 07:36:25.000 291 32381.00 130.62 4430.59 32686.57 2010-10-18 07:36:26.000 291 32380.99 130.64 4430.57 32686.46 2010-10-18 07:36:27.000 291 32381.00 130.67 4430.57 32686.58 2010-10-18 07:36:28.000 291 32381.03 130.66 4430.58 32686.60 2010-10-18 07:36:29.000 291 32381.01 130.66 4430.65 32686.44 2010-10-18 07:36:30.000 291 32381.03 130.64 4430.57 32686.52 2010-10-18 07:36:31.000 291 32381.03 130.64 4430.55 32686.52 2010-10-18 07:36:32.000 291 32381.05 130.62 4430.53 32686.57 2010-10-18 07:36:33.000 291 32381.05 130.60 4430.54 32686.52 2010-10-18 07:36:34.000 291 32381.09 130.56 4430.60 32686.53 2010-10-18 07:36:35.000 291 32381.08 130.54 4430.59 32686.61 2010-10-18 07:36:36.000 291 32381.06 130.54 4430.59 32686.54 2010-10-18 07:36:37.000 291 32381.08 130.51 4430.59 32686.56 2010-10-18 07:36:38.000 291 32381.11 130.48 4430.59 32686.66 2010-10-18 07:36:39.000 291 32381.17 130.49 4430.57 32686.57 2010-10-18 07:36:40.000 291 32381.18 130.47 4430.60 32686.62 2010-10-18 07:36:41.000 291 32381.18 130.44 4430.58 32686.67 2010-10-18 07:36:42.000 291 32381.19 130.45 4430.56 32686.58 2010-10-18 07:36:43.000 291 32381.23 130.43 4430.59 32686.74 2010-10-18 07:36:44.000 291 32381.22 130.41 4430.59 32686.66 2010-10-18 07:36:45.000 291 32381.25 130.45 4430.60 32686.69 2010-10-18 07:36:46.000 291 32381.29 130.47 4430.56 32686.64 2010-10-18 07:36:47.000 291 32381.28 130.45 4430.52 32686.73 2010-10-18 07:36:48.000 291 32381.28 130.39 4430.56 32686.67 2010-10-18 07:36:49.000 291 32381.27 130.43 4430.55 32686.72 2010-10-18 07:36:50.000 291 32381.26 130.45 4430.53 32686.75 2010-10-18 07:36:51.000 291 32381.27 130.47 4430.62 32686.75 2010-10-18 07:36:52.000 291 32381.30 130.49 4430.62 32686.78 2010-10-18 07:36:53.000 291 32381.29 130.46 4430.60 32686.74 2010-10-18 07:36:54.000 291 32381.23 130.47 4430.61 32686.77 2010-10-18 07:36:55.000 291 32381.21 130.51 4430.59 32686.79 2010-10-18 07:36:56.000 291 32381.21 130.49 4430.58 32686.75 2010-10-18 07:36:57.000 291 32381.20 130.54 4430.62 32686.63 2010-10-18 07:36:58.000 291 32381.17 130.52 4430.60 32686.79 2010-10-18 07:36:59.000 291 32381.15 130.53 4430.64 32686.76 2010-10-18 07:37:00.000 291 32381.18 130.52 4430.63 32686.62 2010-10-18 07:37:01.000 291 32381.15 130.54 4430.64 32686.64 2010-10-18 07:37:02.000 291 32381.19 130.57 4430.63 32686.71 2010-10-18 07:37:03.000 291 32381.20 130.60 4430.64 32686.64 2010-10-18 07:37:04.000 291 32381.17 130.62 4430.65 32686.63 2010-10-18 07:37:05.000 291 32381.20 130.61 4430.63 32686.64 2010-10-18 07:37:06.000 291 32381.18 130.60 4430.64 32686.64 2010-10-18 07:37:07.000 291 32381.15 130.60 4430.65 32686.53 2010-10-18 07:37:08.000 291 32381.17 130.58 4430.69 32686.63 2010-10-18 07:37:09.000 291 32381.13 130.62 4430.70 32686.55 2010-10-18 07:37:10.000 291 32381.16 130.60 4430.68 32686.61 2010-10-18 07:37:11.000 291 32381.15 130.65 4430.69 32686.61 2010-10-18 07:37:12.000 291 32381.11 130.64 4430.67 32686.54 2010-10-18 07:37:13.000 291 32381.09 130.60 4430.63 32686.59 2010-10-18 07:37:14.000 291 32381.09 130.60 4430.63 32686.59 2010-10-18 07:37:15.000 291 32381.09 130.59 4430.66 32686.60 2010-10-18 07:37:16.000 291 32381.10 130.57 4430.67 32686.56 2010-10-18 07:37:17.000 291 32381.11 130.59 4430.68 32686.59 2010-10-18 07:37:18.000 291 32381.14 130.59 4430.69 32686.58 2010-10-18 07:37:19.000 291 32381.09 130.58 4430.71 32686.61 2010-10-18 07:37:20.000 291 32381.07 130.54 4430.70 32686.62 2010-10-18 07:37:21.000 291 32381.11 130.54 4430.69 32686.67 2010-10-18 07:37:22.000 291 32381.20 130.48 4430.67 32686.70 2010-10-18 07:37:23.000 291 32381.22 130.51 4430.69 32686.64 2010-10-18 07:37:24.000 291 32381.21 130.53 4430.67 32686.71 2010-10-18 07:37:25.000 291 32381.16 130.53 4430.69 32686.64 2010-10-18 07:37:26.000 291 32381.20 130.50 4430.70 32686.69 2010-10-18 07:37:27.000 291 32381.21 130.49 4430.68 32686.68 2010-10-18 07:37:28.000 291 32381.21 130.47 4430.71 32686.65 2010-10-18 07:37:29.000 291 32381.22 130.48 4430.72 32686.67 2010-10-18 07:37:30.000 291 32381.21 130.46 4430.70 32686.73 2010-10-18 07:37:31.000 291 32381.24 130.45 4430.70 32686.72 2010-10-18 07:37:32.000 291 32381.24 130.45 4430.74 32686.70 2010-10-18 07:37:33.000 291 32381.24 130.49 4430.74 32686.68 2010-10-18 07:37:34.000 291 32381.24 130.47 4430.76 32686.77 2010-10-18 07:37:35.000 291 32381.27 130.46 4430.78 32686.80 2010-10-18 07:37:36.000 291 32381.30 130.50 4430.80 32686.79 2010-10-18 07:37:37.000 291 32381.29 130.47 4430.79 32686.73 2010-10-18 07:37:38.000 291 32381.29 130.43 4430.76 32686.69 2010-10-18 07:37:39.000 291 32381.25 130.40 4430.81 32686.76 2010-10-18 07:37:40.000 291 32381.31 130.40 4430.85 32686.82 2010-10-18 07:37:41.000 291 32381.36 130.42 4430.86 32686.68 2010-10-18 07:37:42.000 291 32381.34 130.43 4430.87 32686.72 2010-10-18 07:37:43.000 291 32381.32 130.44 4430.84 32686.88 2010-10-18 07:37:44.000 291 32381.29 130.47 4430.78 32686.75 2010-10-18 07:37:45.000 291 32381.28 130.48 4430.78 32686.78 2010-10-18 07:37:46.000 291 32381.25 130.47 4430.79 32686.81 2010-10-18 07:37:47.000 291 32381.25 130.50 4430.78 32686.75 2010-10-18 07:37:48.000 291 32381.27 130.49 4430.82 32686.85 2010-10-18 07:37:49.000 291 32381.24 130.50 4430.85 32686.76 2010-10-18 07:37:50.000 291 32381.24 130.55 4430.83 32686.75 2010-10-18 07:37:51.000 291 32381.24 130.57 4430.82 32686.82 2010-10-18 07:37:52.000 291 32381.22 130.54 4430.83 32686.74 2010-10-18 07:37:53.000 291 32381.26 130.54 4430.87 32686.72 2010-10-18 07:37:54.000 291 32381.26 130.57 4430.92 32686.71 2010-10-18 07:37:55.000 291 32381.22 130.56 4430.90 32686.85 2010-10-18 07:37:56.000 291 32381.21 130.55 4430.88 32686.76 2010-10-18 07:37:57.000 291 32381.22 130.59 4430.90 32686.76 2010-10-18 07:37:58.000 291 32381.22 130.60 4430.90 32686.69 2010-10-18 07:37:59.000 291 32381.22 130.64 4430.87 32686.83 2010-10-18 07:38:00.000 291 32381.22 130.58 4430.87 32686.75 2010-10-18 07:38:01.000 291 32381.23 130.58 4430.89 32686.66 2010-10-18 07:38:02.000 291 32381.23 130.59 4430.90 32686.80 2010-10-18 07:38:03.000 291 32381.26 130.60 4430.90 32686.73 2010-10-18 07:38:04.000 291 32381.26 130.59 4430.91 32686.69 2010-10-18 07:38:05.000 291 32381.25 130.61 4430.90 32686.79 2010-10-18 07:38:06.000 291 32381.25 130.61 4430.87 32686.80 2010-10-18 07:38:07.000 291 32381.24 130.63 4430.87 32686.83 2010-10-18 07:38:08.000 291 32381.26 130.61 4430.84 32686.76 2010-10-18 07:38:09.000 291 32381.25 130.63 4430.88 32686.74 2010-10-18 07:38:10.000 291 32381.25 130.62 4430.90 32686.66 2010-10-18 07:38:11.000 291 32381.21 130.63 4430.90 32686.73 2010-10-18 07:38:12.000 291 32381.20 130.64 4430.90 32686.74 2010-10-18 07:38:13.000 291 32381.22 130.65 4430.90 32686.79 2010-10-18 07:38:14.000 291 32381.21 130.65 4430.89 32686.80 2010-10-18 07:38:15.000 291 32381.18 130.63 4430.86 32686.77 2010-10-18 07:38:16.000 291 32381.19 130.60 4430.85 32686.77 2010-10-18 07:38:17.000 291 32381.19 130.60 4430.82 32686.75 2010-10-18 07:38:18.000 291 32381.19 130.63 4430.86 32686.79 2010-10-18 07:38:19.000 291 32381.17 130.65 4430.85 32686.69 2010-10-18 07:38:20.000 291 32381.18 130.65 4430.89 32686.78 2010-10-18 07:38:21.000 291 32381.19 130.63 4430.91 32686.77 2010-10-18 07:38:22.000 291 32381.21 130.63 4430.91 32686.75 2010-10-18 07:38:23.000 291 32381.23 130.63 4430.91 32686.75 2010-10-18 07:38:24.000 291 32381.24 130.66 4430.91 32686.75 2010-10-18 07:38:25.000 291 32381.24 130.65 4430.89 32686.81 2010-10-18 07:38:26.000 291 32381.23 130.64 4430.89 32686.69 2010-10-18 07:38:27.000 291 32381.23 130.66 4430.94 32686.77 2010-10-18 07:38:28.000 291 32381.28 130.68 4430.93 32686.82 2010-10-18 07:38:29.000 291 32381.24 130.67 4430.88 32686.75 2010-10-18 07:38:30.000 291 32381.21 130.64 4430.89 32686.74 2010-10-18 07:38:31.000 291 32381.19 130.68 4430.90 32686.82 2010-10-18 07:38:32.000 291 32381.19 130.70 4430.93 32686.78 2010-10-18 07:38:33.000 291 32381.19 130.71 4430.95 32686.73 2010-10-18 07:38:34.000 291 32381.18 130.71 4430.92 32686.82 2010-10-18 07:38:35.000 291 32381.13 130.75 4430.93 32686.68 2010-10-18 07:38:36.000 291 32381.15 130.77 4430.94 32686.79 2010-10-18 07:38:37.000 291 32381.15 130.74 4430.92 32686.70 2010-10-18 07:38:38.000 291 32381.13 130.77 4430.92 32686.74 2010-10-18 07:38:39.000 291 32381.12 130.80 4430.90 32686.70 2010-10-18 07:38:40.000 291 32381.12 130.78 4430.91 32686.66 2010-10-18 07:38:41.000 291 32381.10 130.76 4430.95 32686.71 2010-10-18 07:38:42.000 291 32381.10 130.79 4430.97 32686.54 2010-10-18 07:38:43.000 291 32381.06 130.82 4430.99 32686.71 2010-10-18 07:38:44.000 291 32381.05 130.79 4431.05 32686.63 2010-10-18 07:38:45.000 291 32381.04 130.83 4431.02 32686.67 2010-10-18 07:38:46.000 291 32381.07 130.84 4430.98 32686.65 2010-10-18 07:38:47.000 291 32381.07 130.84 4430.99 32686.68 2010-10-18 07:38:48.000 291 32381.08 130.80 4431.00 32686.63 2010-10-18 07:38:49.000 291 32381.08 130.81 4431.00 32686.62 2010-10-18 07:38:50.000 291 32381.05 130.83 4431.00 32686.72 2010-10-18 07:38:51.000 291 32381.06 130.79 4431.03 32686.61 2010-10-18 07:38:52.000 291 32381.10 130.78 4431.03 32686.68 2010-10-18 07:38:53.000 291 32381.08 130.81 4431.04 32686.59 2010-10-18 07:38:54.000 291 32381.06 130.83 4431.03 32686.73 2010-10-18 07:38:55.000 291 32381.06 130.82 4431.05 32686.63 2010-10-18 07:38:56.000 291 32381.10 130.83 4431.07 32686.67 2010-10-18 07:38:57.000 291 32381.11 130.83 4431.03 32686.68 2010-10-18 07:38:58.000 291 32381.13 130.80 4431.06 32686.68 2010-10-18 07:38:59.000 291 32381.13 130.78 4431.05 32686.69 2010-10-18 07:39:00.000 291 32381.17 130.77 4431.05 32686.62 2010-10-18 07:39:01.000 291 32381.18 130.80 4431.07 32686.60 2010-10-18 07:39:02.000 291 32381.15 130.76 4431.05 32686.74 2010-10-18 07:39:03.000 291 32381.16 130.76 4431.05 32686.68 2010-10-18 07:39:04.000 291 32381.19 130.74 4431.00 32686.69 2010-10-18 07:39:05.000 291 32381.22 130.72 4430.98 32686.68 2010-10-18 07:39:06.000 291 32381.21 130.68 4431.03 32686.75 2010-10-18 07:39:07.000 291 32381.19 130.69 4431.06 32686.73 2010-10-18 07:39:08.000 291 32381.19 130.71 4431.01 32686.73 2010-10-18 07:39:09.000 291 32381.18 130.74 4430.99 32686.75 2010-10-18 07:39:10.000 291 32381.15 130.74 4430.99 32686.80 2010-10-18 07:39:11.000 291 32381.12 130.75 4430.99 32686.68 2010-10-18 07:39:12.000 291 32381.15 130.74 4431.01 32686.72 2010-10-18 07:39:13.000 291 32381.12 130.73 4431.06 32686.81 2010-10-18 07:39:14.000 291 32381.11 130.70 4431.07 32686.64 2010-10-18 07:39:15.000 291 32381.14 130.72 4431.07 32686.66 2010-10-18 07:39:16.000 291 32381.10 130.71 4431.08 32686.82 2010-10-18 07:39:17.000 291 32381.09 130.76 4431.06 32686.77 2010-10-18 07:39:18.000 291 32381.14 130.78 4431.08 32686.75 2010-10-18 07:39:19.000 291 32381.15 130.79 4431.12 32686.73 2010-10-18 07:39:20.000 291 32381.19 130.80 4431.11 32686.76 2010-10-18 07:39:21.000 291 32381.18 130.81 4431.10 32686.66 2010-10-18 07:39:22.000 291 32381.16 130.86 4431.08 32686.78 2010-10-18 07:39:23.000 291 32381.17 130.85 4431.07 32686.75 2010-10-18 07:39:24.000 291 32381.16 130.88 4431.08 32686.69 2010-10-18 07:39:25.000 291 32381.15 130.89 4431.06 32686.72 2010-10-18 07:39:26.000 291 32381.16 130.89 4431.08 32686.75 2010-10-18 07:39:27.000 291 32381.14 130.89 4431.08 32686.71 2010-10-18 07:39:28.000 291 32381.16 130.87 4431.09 32686.63 2010-10-18 07:39:29.000 291 32381.14 130.85 4431.13 32686.73 2010-10-18 07:39:30.000 291 32381.15 130.87 4431.10 32686.69 2010-10-18 07:39:31.000 291 32381.12 130.88 4431.14 32686.67 2010-10-18 07:39:32.000 291 32381.10 130.88 4431.11 32686.79 2010-10-18 07:39:33.000 291 32381.10 130.87 4431.11 32686.71 2010-10-18 07:39:34.000 291 32381.08 130.86 4431.10 32686.63 2010-10-18 07:39:35.000 291 32381.06 130.88 4431.09 32686.77 2010-10-18 07:39:36.000 291 32381.05 130.87 4431.06 32686.67 2010-10-18 07:39:37.000 291 32381.06 130.90 4431.11 32686.71 2010-10-18 07:39:38.000 291 32381.10 130.94 4431.13 32686.71 2010-10-18 07:39:39.000 291 32381.11 130.94 4431.11 32686.73 2010-10-18 07:39:40.000 291 32381.13 130.92 4431.14 32686.73 2010-10-18 07:39:41.000 291 32381.16 130.91 4431.15 32686.73 2010-10-18 07:39:42.000 291 32381.13 130.91 4431.14 32686.77 2010-10-18 07:39:43.000 291 32381.17 130.92 4431.13 32686.70 2010-10-18 07:39:44.000 291 32381.20 130.88 4431.16 32686.75 2010-10-18 07:39:45.000 291 32381.19 130.86 4431.11 32686.75 2010-10-18 07:39:46.000 291 32381.18 130.88 4431.13 32686.89 2010-10-18 07:39:47.000 291 32381.17 130.86 4431.16 32686.75 2010-10-18 07:39:48.000 291 32381.23 130.88 4431.17 32686.81 2010-10-18 07:39:49.000 291 32381.26 130.87 4431.14 32686.92 2010-10-18 07:39:50.000 291 32381.25 130.84 4431.17 32686.70 2010-10-18 07:39:51.000 291 32381.25 130.83 4431.18 32686.78 2010-10-18 07:39:52.000 291 32381.24 130.84 4431.16 32686.90 2010-10-18 07:39:53.000 291 32381.22 130.85 4431.18 32686.82 2010-10-18 07:39:54.000 291 32381.29 130.85 4431.21 32686.90 2010-10-18 07:39:55.000 291 32381.27 130.84 4431.19 32686.79 2010-10-18 07:39:56.000 291 32381.24 130.85 4431.15 32686.86 2010-10-18 07:39:57.000 291 32381.22 130.88 4431.15 32686.84 2010-10-18 07:39:58.000 291 32381.21 130.85 4431.16 32686.96 2010-10-18 07:39:59.000 291 32381.23 130.86 4431.22 32686.91 2010-10-18 07:40:00.000 291 32381.26 130.86 4431.25 32686.86 2010-10-18 07:40:01.000 291 32381.25 130.90 4431.28 32686.86 2010-10-18 07:40:02.000 291 32381.24 130.92 4431.22 32686.95 2010-10-18 07:40:03.000 291 32381.19 130.90 4431.21 32686.85 2010-10-18 07:40:04.000 291 32381.19 130.89 4431.24 32686.87 2010-10-18 07:40:05.000 291 32381.21 130.92 4431.20 32686.85 2010-10-18 07:40:06.000 291 32381.23 130.92 4431.23 32686.94 2010-10-18 07:40:07.000 291 32381.18 130.92 4431.24 32686.83 2010-10-18 07:40:08.000 291 32381.21 130.94 4431.26 32686.85 2010-10-18 07:40:09.000 291 32381.22 130.96 4431.26 32686.85 2010-10-18 07:40:10.000 291 32381.25 130.97 4431.24 32686.83 2010-10-18 07:40:11.000 291 32381.23 130.95 4431.28 32686.75 2010-10-18 07:40:12.000 291 32381.21 130.95 4431.32 32686.82 2010-10-18 07:40:13.000 291 32381.19 130.97 4431.30 32686.86 2010-10-18 07:40:14.000 291 32381.20 130.99 4431.27 32686.74 2010-10-18 07:40:15.000 291 32381.17 130.99 4431.28 32686.81 2010-10-18 07:40:16.000 291 32381.17 131.02 4431.27 32686.77 2010-10-18 07:40:17.000 291 32381.15 131.02 4431.25 32686.74 2010-10-18 07:40:18.000 291 32381.13 131.03 4431.27 32686.73 2010-10-18 07:40:19.000 291 32381.09 131.06 4431.26 32686.76 2010-10-18 07:40:20.000 291 32381.09 131.06 4431.32 32686.72 2010-10-18 07:40:21.000 291 32381.08 131.08 4431.34 32686.62 2010-10-18 07:40:22.000 291 32381.08 131.05 4431.29 32686.79 2010-10-18 07:40:23.000 291 32381.08 131.00 4431.27 32686.73 2010-10-18 07:40:24.000 291 32381.04 130.99 4431.28 32686.68 2010-10-18 07:40:25.000 291 32381.02 131.04 4431.25 32686.70 2010-10-18 07:40:26.000 291 32381.05 131.10 4431.26 32686.71 2010-10-18 07:40:27.000 291 32381.07 131.07 4431.32 32686.68 2010-10-18 07:40:28.000 291 32381.05 131.07 4431.31 32686.73 2010-10-18 07:40:29.000 291 32381.04 131.05 4431.27 32686.73 2010-10-18 07:40:30.000 291 32381.02 131.04 4431.32 32686.63 2010-10-18 07:40:31.000 291 32381.02 131.04 4431.33 32686.58 2010-10-18 07:40:32.000 291 32381.04 131.04 4431.32 32686.70 2010-10-18 07:40:33.000 291 32381.03 131.04 4431.34 32686.67 2010-10-18 07:40:34.000 291 32381.05 131.02 4431.34 32686.66 2010-10-18 07:40:35.000 291 32381.06 130.99 4431.38 32686.69 2010-10-18 07:40:36.000 291 32381.08 130.99 4431.39 32686.74 2010-10-18 07:40:37.000 291 32381.10 130.99 4431.36 32686.73 2010-10-18 07:40:38.000 291 32381.12 130.97 4431.36 32686.81 2010-10-18 07:40:39.000 291 32381.12 130.96 4431.36 32686.80 2010-10-18 07:40:40.000 291 32381.09 130.94 4431.38 32686.72 2010-10-18 07:40:41.000 291 32381.08 130.96 4431.34 32686.72 2010-10-18 07:40:42.000 291 32381.10 130.97 4431.33 32686.76 2010-10-18 07:40:43.000 291 32381.13 130.96 4431.35 32686.75 2010-10-18 07:40:44.000 291 32381.16 130.96 4431.34 32686.80 2010-10-18 07:40:45.000 291 32381.21 130.94 4431.33 32686.84 2010-10-18 07:40:46.000 291 32381.23 130.92 4431.33 32686.90 2010-10-18 07:40:47.000 291 32381.21 130.94 4431.35 32686.81 2010-10-18 07:40:48.000 291 32381.20 130.95 4431.33 32686.93 2010-10-18 07:40:49.000 291 32381.20 131.00 4431.36 32686.85 2010-10-18 07:40:50.000 291 32381.21 130.97 4431.39 32686.89 2010-10-18 07:40:51.000 291 32381.24 130.96 4431.41 32686.93 2010-10-18 07:40:52.000 291 32381.31 130.94 4431.40 32686.89 2010-10-18 07:40:53.000 291 32381.31 130.91 4431.38 32687.02 2010-10-18 07:40:54.000 291 32381.30 130.91 4431.39 32686.98 2010-10-18 07:40:55.000 291 32381.33 130.95 4431.37 32686.94 2010-10-18 07:40:56.000 291 32381.36 130.97 4431.39 32687.05 2010-10-18 07:40:57.000 291 32381.30 131.00 4431.37 32686.93 2010-10-18 07:40:58.000 291 32381.31 131.01 4431.38 32687.04 2010-10-18 07:40:59.000 291 32381.32 131.00 4431.40 32687.05 2010-10-18 07:41:00.000 291 32381.32 131.01 4431.43 32686.96 2010-10-18 07:41:01.000 291 32381.32 130.98 4431.44 32686.93 2010-10-18 07:41:02.000 291 32381.27 131.00 4431.43 32686.93 2010-10-18 07:41:03.000 291 32381.23 131.02 4431.38 32686.93 2010-10-18 07:41:04.000 291 32381.22 131.07 4431.38 32686.90 2010-10-18 07:41:05.000 291 32381.21 131.10 4431.43 32686.96 2010-10-18 07:41:06.000 291 32381.23 131.11 4431.43 32686.86 2010-10-18 07:41:07.000 291 32381.19 131.15 4431.43 32686.88 2010-10-18 07:41:08.000 291 32381.19 131.20 4431.45 32686.84 2010-10-18 07:41:09.000 291 32381.16 131.20 4431.42 32686.79 2010-10-18 07:41:10.000 291 32381.12 131.18 4431.38 32686.84 2010-10-18 07:41:11.000 291 32381.07 131.21 4431.38 32686.69 2010-10-18 07:41:12.000 291 32381.07 131.23 4431.36 32686.69 2010-10-18 07:41:13.000 291 32381.03 131.28 4431.35 32686.64 2010-10-18 07:41:14.000 291 32381.04 131.32 4431.36 32686.72 2010-10-18 07:41:15.000 291 32380.99 131.34 4431.37 32686.74 2010-10-18 07:41:16.000 291 32380.96 131.36 4431.42 32686.61 2010-10-18 07:41:17.000 291 32380.90 131.39 4431.40 32686.68 2010-10-18 07:41:18.000 291 32380.93 131.38 4431.40 32686.65 2010-10-18 07:41:19.000 291 32380.94 131.41 4431.39 32686.57 2010-10-18 07:41:20.000 291 32380.93 131.42 4431.40 32686.60 2010-10-18 07:41:21.000 291 32380.93 131.46 4431.38 32686.57 2010-10-18 07:41:22.000 291 32380.94 131.43 4431.37 32686.59 2010-10-18 07:41:23.000 291 32380.93 131.44 4431.36 32686.57 2010-10-18 07:41:24.000 291 32380.92 131.44 4431.34 32686.51 2010-10-18 07:41:25.000 291 32380.92 131.46 4431.32 32686.62 2010-10-18 07:41:26.000 291 32380.94 131.41 4431.32 32686.59 2010-10-18 07:41:27.000 291 32380.95 131.42 4431.39 32686.53 2010-10-18 07:41:28.000 291 32380.95 131.41 4431.41 32686.60 2010-10-18 07:41:29.000 291 32380.99 131.41 4431.41 32686.66 2010-10-18 07:41:30.000 291 32381.01 131.38 4431.42 32686.60 2010-10-18 07:41:31.000 291 32381.00 131.38 4431.44 32686.62 2010-10-18 07:41:32.000 291 32381.03 131.36 4431.45 32686.71 2010-10-18 07:41:33.000 291 32381.06 131.32 4431.40 32686.69 2010-10-18 07:41:34.000 291 32381.09 131.26 4431.42 32686.80 2010-10-18 07:41:35.000 291 32381.12 131.24 4431.44 32686.71 2010-10-18 07:41:36.000 291 32381.11 131.24 4431.42 32686.81 2010-10-18 07:41:37.000 291 32381.11 131.23 4431.40 32686.72 2010-10-18 07:41:38.000 291 32381.14 131.23 4431.44 32686.79 2010-10-18 07:41:39.000 291 32381.17 131.21 4431.47 32686.92 2010-10-18 07:41:40.000 291 32381.24 131.21 4431.48 32686.82 2010-10-18 07:41:41.000 291 32381.26 131.21 4431.48 32686.80 2010-10-18 07:41:42.000 291 32381.23 131.18 4431.50 32686.93 2010-10-18 07:41:43.000 291 32381.23 131.19 4431.49 32686.91 2010-10-18 07:41:44.000 291 32381.24 131.18 4431.52 32686.92 2010-10-18 07:41:45.000 291 32381.29 131.18 4431.49 32686.79 2010-10-18 07:41:46.000 291 32381.35 131.16 4431.48 32686.98 2010-10-18 07:41:47.000 291 32381.32 131.20 4431.47 32686.87 2010-10-18 07:41:48.000 291 32381.32 131.18 4431.48 32687.01 2010-10-18 07:41:49.000 291 32381.29 131.15 4431.49 32686.94 2010-10-18 07:41:50.000 291 32381.33 131.15 4431.53 32687.02 2010-10-18 07:41:51.000 291 32381.32 131.15 4431.52 32686.94 2010-10-18 07:41:52.000 291 32381.34 131.16 4431.51 32687.04 2010-10-18 07:41:53.000 291 32381.30 131.17 4431.51 32687.01 2010-10-18 07:41:54.000 291 32381.27 131.16 4431.49 32687.01 2010-10-18 07:41:55.000 291 32381.24 131.19 4431.49 32686.90 2010-10-18 07:41:56.000 291 32381.23 131.21 4431.50 32686.98 2010-10-18 07:41:57.000 291 32381.26 131.22 4431.51 32686.99 2010-10-18 07:41:58.000 291 32381.21 131.20 4431.50 32686.99 2010-10-18 07:41:59.000 291 32381.19 131.24 4431.47 32686.99 2010-10-18 07:42:00.000 291 32381.17 131.26 4431.51 32686.92 2010-10-18 07:42:01.000 291 32381.21 131.28 4431.55 32686.81 2010-10-18 07:42:02.000 291 32381.20 131.32 4431.55 32686.82 2010-10-18 07:42:03.000 291 32381.15 131.35 4431.52 32686.87 2010-10-18 07:42:04.000 291 32381.12 131.34 4431.47 32686.81 2010-10-18 07:42:05.000 291 32381.10 131.35 4431.49 32686.85 2010-10-18 07:42:06.000 291 32381.13 131.38 4431.52 32686.85 2010-10-18 07:42:07.000 291 32381.12 131.34 4431.50 32686.78 2010-10-18 07:42:08.000 291 32381.11 131.33 4431.52 32686.77 2010-10-18 07:42:09.000 291 32381.09 131.35 4431.52 32686.82 2010-10-18 07:42:10.000 291 32381.11 131.34 4431.52 32686.80 2010-10-18 07:42:11.000 291 32381.07 131.34 4431.59 32686.65 2010-10-18 07:42:12.000 291 32381.08 131.34 4431.60 32686.75 2010-10-18 07:42:13.000 291 32381.09 131.39 4431.57 32686.76 2010-10-18 07:42:14.000 291 32381.07 131.36 4431.54 32686.71 2010-10-18 07:42:15.000 291 32381.04 131.42 4431.58 32686.77 2010-10-18 07:42:16.000 291 32381.06 131.41 4431.59 32686.78 2010-10-18 07:42:17.000 291 32381.06 131.38 4431.58 32686.77 2010-10-18 07:42:18.000 291 32381.07 131.37 4431.58 32686.75 2010-10-18 07:42:19.000 291 32381.08 131.38 4431.58 32686.81 2010-10-18 07:42:20.000 291 32381.08 131.34 4431.53 32686.82 2010-10-18 07:42:21.000 291 32381.08 131.34 4431.56 32686.78 2010-10-18 07:42:22.000 291 32381.11 131.34 4431.59 32686.77 2010-10-18 07:42:23.000 291 32381.15 131.34 4431.63 32686.81 2010-10-18 07:42:24.000 291 32381.21 131.37 4431.61 32686.83 2010-10-18 07:42:25.000 291 32381.19 131.33 4431.60 32686.93 2010-10-18 07:42:26.000 291 32381.17 131.32 4431.56 32686.88 2010-10-18 07:42:27.000 291 32381.16 131.31 4431.53 32686.95 2010-10-18 07:42:28.000 291 32381.16 131.31 4431.60 32686.87 2010-10-18 07:42:29.000 291 32381.20 131.35 4431.57 32686.85 2010-10-18 07:42:30.000 291 32381.21 131.33 4431.56 32686.88 2010-10-18 07:42:31.000 291 32381.22 131.32 4431.59 32686.91 2010-10-18 07:42:32.000 291 32381.22 131.30 4431.58 32686.96 2010-10-18 07:42:33.000 291 32381.23 131.31 4431.55 32687.02 2010-10-18 07:42:34.000 291 32381.22 131.31 4431.57 32686.97 2010-10-18 07:42:35.000 291 32381.24 131.31 4431.54 32686.96 2010-10-18 07:42:36.000 291 32381.28 131.30 4431.52 32686.93 2010-10-18 07:42:37.000 291 32381.29 131.28 4431.58 32687.04 2010-10-18 07:42:38.000 291 32381.29 131.27 4431.55 32687.04 2010-10-18 07:42:39.000 291 32381.33 131.23 4431.51 32687.08 2010-10-18 07:42:40.000 291 32381.36 131.21 4431.56 32687.12 2010-10-18 07:42:41.000 291 32381.33 131.21 4431.61 32686.96 2010-10-18 07:42:42.000 291 32381.37 131.21 4431.62 32687.12 2010-10-18 07:42:43.000 291 32381.40 131.24 4431.64 32687.06 2010-10-18 07:42:44.000 291 32381.42 131.24 4431.62 32687.13 2010-10-18 07:42:45.000 291 32381.36 131.25 4431.62 32687.06 2010-10-18 07:42:46.000 291 32381.34 131.28 4431.69 32687.17 2010-10-18 07:42:47.000 291 32381.33 131.28 4431.69 32687.02 2010-10-18 07:42:48.000 291 32381.33 131.28 4431.73 32687.13 2010-10-18 07:42:49.000 291 32381.31 131.31 4431.76 32687.09 2010-10-18 07:42:50.000 291 32381.34 131.26 4431.74 32687.03 2010-10-18 07:42:51.000 291 32381.36 131.29 4431.71 32687.06 2010-10-18 07:42:52.000 291 32381.33 131.30 4431.69 32687.07 2010-10-18 07:42:53.000 291 32381.31 131.30 4431.69 32687.02 2010-10-18 07:42:54.000 291 32381.31 131.30 4431.70 32686.97 2010-10-18 07:42:55.000 291 32381.33 131.32 4431.71 32687.04 2010-10-18 07:42:56.000 291 32381.35 131.31 4431.72 32687.00 2010-10-18 07:42:57.000 291 32381.32 131.32 4431.73 32687.08 2010-10-18 07:42:58.000 291 32381.33 131.34 4431.72 32687.03 2010-10-18 07:42:59.000 291 32381.36 131.34 4431.76 32687.10 2010-10-18 07:43:00.000 291 32381.34 131.29 4431.71 32686.97 2010-10-18 07:43:01.000 291 32381.33 131.33 4431.72 32687.07 2010-10-18 07:43:02.000 291 32381.35 131.32 4431.73 32687.00 2010-10-18 07:43:03.000 291 32381.35 131.30 4431.71 32687.05 2010-10-18 07:43:04.000 291 32381.35 131.32 4431.70 32687.08 2010-10-18 07:43:05.000 291 32381.33 131.34 4431.69 32687.06 2010-10-18 07:43:06.000 291 32381.38 131.38 4431.68 32686.96 2010-10-18 07:43:07.000 291 32381.36 131.34 4431.71 32687.04 2010-10-18 07:43:08.000 291 32381.38 131.35 4431.75 32687.04 2010-10-18 07:43:09.000 291 32381.38 131.30 4431.70 32687.06 2010-10-18 07:43:10.000 291 32381.38 131.31 4431.67 32687.08 2010-10-18 07:43:11.000 291 32381.39 131.33 4431.70 32687.03 2010-10-18 07:43:12.000 291 32381.40 131.31 4431.74 32687.05 2010-10-18 07:43:13.000 291 32381.40 131.32 4431.76 32687.05 2010-10-18 07:43:14.000 291 32381.37 131.29 4431.75 32687.07 2010-10-18 07:43:15.000 291 32381.33 131.31 4431.74 32687.12 2010-10-18 07:43:16.000 291 32381.38 131.31 4431.70 32687.12 2010-10-18 07:43:17.000 291 32381.37 131.27 4431.71 32687.04 2010-10-18 07:43:18.000 291 32381.38 131.25 4431.71 32687.10 2010-10-18 07:43:19.000 291 32381.41 131.25 4431.69 32687.19 2010-10-18 07:43:20.000 291 32381.46 131.25 4431.68 32687.20 2010-10-18 07:43:21.000 291 32381.44 131.26 4431.68 32687.17 2010-10-18 07:43:22.000 291 32381.43 131.26 4431.71 32687.18 2010-10-18 07:43:23.000 291 32381.42 131.28 4431.67 32687.13 2010-10-18 07:43:24.000 291 32381.45 131.25 4431.68 32687.19 2010-10-18 07:43:25.000 291 32381.43 131.22 4431.69 32687.20 2010-10-18 07:43:26.000 291 32381.49 131.21 4431.67 32687.29 2010-10-18 07:43:27.000 291 32381.50 131.22 4431.66 32687.16 2010-10-18 07:43:28.000 291 32381.46 131.26 4431.69 32687.21 2010-10-18 07:43:29.000 291 32381.46 131.25 4431.68 32687.20 2010-10-18 07:43:30.000 291 32381.50 131.27 4431.69 32687.29 2010-10-18 07:43:31.000 291 32381.49 131.30 4431.71 32687.16 2010-10-18 07:43:32.000 291 32381.50 131.28 4431.75 32687.25 2010-10-18 07:43:33.000 291 32381.50 131.30 4431.74 32687.27 2010-10-18 07:43:34.000 291 32381.50 131.30 4431.76 32687.22 2010-10-18 07:43:35.000 291 32381.50 131.29 4431.80 32687.24 2010-10-18 07:43:36.000 291 32381.49 131.29 4431.76 32687.23 2010-10-18 07:43:37.000 291 32381.51 131.26 4431.77 32687.17 2010-10-18 07:43:38.000 291 32381.52 131.27 4431.79 32687.26 2010-10-18 07:43:39.000 291 32381.48 131.34 4431.81 32687.14 2010-10-18 07:43:40.000 291 32381.48 131.36 4431.80 32687.27 2010-10-18 07:43:41.000 291 32381.47 131.37 4431.80 32687.26 2010-10-18 07:43:42.000 291 32381.48 131.34 4431.74 32687.22 2010-10-18 07:43:43.000 291 32381.48 131.34 4431.75 32687.13 2010-10-18 07:43:44.000 291 32381.51 131.35 4431.77 32687.22 2010-10-18 07:43:45.000 291 32381.48 131.37 4431.76 32687.17 2010-10-18 07:43:46.000 291 32381.45 131.36 4431.77 32687.19 2010-10-18 07:43:47.000 291 32381.38 131.34 4431.77 32687.20 2010-10-18 07:43:48.000 291 32381.41 131.36 4431.77 32687.24 2010-10-18 07:43:49.000 291 32381.39 131.39 4431.84 32687.20 2010-10-18 07:43:50.000 291 32381.37 131.34 4431.84 32687.22 2010-10-18 07:43:51.000 291 32381.35 131.36 4431.81 32687.12 2010-10-18 07:43:52.000 291 32381.37 131.38 4431.79 32687.17 2010-10-18 07:43:53.000 291 32381.39 131.43 4431.79 32687.20 2010-10-18 07:43:54.000 291 32381.41 131.44 4431.81 32687.12 2010-10-18 07:43:55.000 291 32381.41 131.44 4431.77 32687.24 2010-10-18 07:43:56.000 291 32381.42 131.43 4431.76 32687.10 2010-10-18 07:43:57.000 291 32381.41 131.45 4431.81 32687.21 2010-10-18 07:43:58.000 291 32381.43 131.45 4431.80 32687.14 2010-10-18 07:43:59.000 291 32381.42 131.47 4431.81 32687.16 2010-10-18 07:44:00.000 291 32381.42 131.47 4431.79 32687.18 2010-10-18 07:44:01.000 291 32381.42 131.47 4431.79 32687.18 2010-10-18 07:44:02.000 291 32381.46 131.45 4431.80 32687.15 2010-10-18 07:44:03.000 291 32381.45 131.44 4431.82 32687.11 2010-10-18 07:44:04.000 291 32381.43 131.45 4431.86 32687.24 2010-10-18 07:44:05.000 291 32381.43 131.45 4431.89 32687.22 2010-10-18 07:44:06.000 291 32381.45 131.42 4431.90 32687.28 2010-10-18 07:44:07.000 291 32381.44 131.42 4431.94 32687.22 2010-10-18 07:44:08.000 291 32381.49 131.39 4431.98 32687.19 2010-10-18 07:44:09.000 291 32381.50 131.37 4431.98 32687.24 2010-10-18 07:44:10.000 291 32381.49 131.40 4431.99 32687.24 2010-10-18 07:44:11.000 291 32381.49 131.44 4431.99 32687.31 2010-10-18 07:44:12.000 291 32381.53 131.45 4431.99 32687.33 2010-10-18 07:44:13.000 291 32381.54 131.48 4431.99 32687.38 2010-10-18 07:44:14.000 291 32381.57 131.46 4431.98 32687.37 2010-10-18 07:44:15.000 291 32381.54 131.43 4431.98 32687.38 2010-10-18 07:44:16.000 291 32381.52 131.41 4432.01 32687.41 2010-10-18 07:44:17.000 291 32381.51 131.43 4432.00 32687.24 2010-10-18 07:44:18.000 291 32381.48 131.42 4431.95 32687.26 2010-10-18 07:44:19.000 291 32381.53 131.42 4431.91 32687.45 2010-10-18 07:44:20.000 291 32381.56 131.43 4431.93 32687.34 2010-10-18 07:44:21.000 291 32381.55 131.43 4431.95 32687.32 2010-10-18 07:44:22.000 291 32381.53 131.44 4431.98 32687.26 2010-10-18 07:44:23.000 291 32381.51 131.46 4432.01 32687.38 2010-10-18 07:44:24.000 291 32381.54 131.44 4432.01 32687.31 2010-10-18 07:44:25.000 291 32381.51 131.49 4431.98 32687.32 2010-10-18 07:44:26.000 291 32381.51 131.53 4431.92 32687.32 2010-10-18 07:44:27.000 291 32381.54 131.54 4431.90 32687.35 2010-10-18 07:44:28.000 291 32381.54 131.52 4431.90 32687.26 2010-10-18 07:44:29.000 291 32381.49 131.52 4431.94 32687.31 2010-10-18 07:44:30.000 291 32381.46 131.47 4431.96 32687.30 2010-10-18 07:44:31.000 291 32381.49 131.51 4432.02 32687.29 2010-10-18 07:44:32.000 291 32381.51 131.55 4431.98 32687.24 2010-10-18 07:44:33.000 291 32381.48 131.57 4431.97 32687.28 2010-10-18 07:44:34.000 291 32381.50 131.56 4431.97 32687.22 2010-10-18 07:44:35.000 291 32381.48 131.59 4431.98 32687.23 2010-10-18 07:44:36.000 291 32381.46 131.64 4431.93 32687.22 2010-10-18 07:44:37.000 291 32381.47 131.67 4431.98 32687.30 2010-10-18 07:44:38.000 291 32381.44 131.66 4431.98 32687.17 2010-10-18 07:44:39.000 291 32381.44 131.64 4432.04 32687.19 2010-10-18 07:44:40.000 291 32381.46 131.63 4432.04 32687.30 2010-10-18 07:44:41.000 291 32381.45 131.67 4432.00 32687.20 2010-10-18 07:44:42.000 291 32381.44 131.68 4432.03 32687.22 2010-10-18 07:44:43.000 291 32381.44 131.68 4432.03 32687.12 2010-10-18 07:44:44.000 291 32381.48 131.66 4432.02 32687.17 2010-10-18 07:44:45.000 291 32381.44 131.69 4432.02 32687.15 2010-10-18 07:44:46.000 291 32381.44 131.70 4432.00 32687.17 2010-10-18 07:44:47.000 291 32381.45 131.69 4432.01 32687.30 2010-10-18 07:44:48.000 291 32381.43 131.72 4432.02 32687.17 2010-10-18 07:44:49.000 291 32381.47 131.71 4432.00 32687.18 2010-10-18 07:44:50.000 291 32381.48 131.70 4432.01 32687.15 2010-10-18 07:44:51.000 291 32381.45 131.73 4432.02 32687.19 2010-10-18 07:44:52.000 291 32381.47 131.72 4432.01 32687.20 2010-10-18 07:44:53.000 291 32381.49 131.72 4431.99 32687.18 2010-10-18 07:44:54.000 291 32381.47 131.71 4432.00 32687.20 2010-10-18 07:44:55.000 291 32381.43 131.70 4432.04 32687.23 2010-10-18 07:44:56.000 291 32381.49 131.72 4432.04 32687.18 2010-10-18 07:44:57.000 291 32381.50 131.69 4432.05 32687.24 2010-10-18 07:44:58.000 291 32381.49 131.73 4432.02 32687.26 2010-10-18 07:44:59.000 291 32381.46 131.75 4432.05 32687.21 2010-10-18 07:45:00.000 291 32381.48 131.70 4432.07 32687.30 2010-10-18 07:45:01.000 291 32381.51 131.70 4432.05 32687.22 2010-10-18 07:45:02.000 291 32381.50 131.69 4432.04 32687.22 2010-10-18 07:45:03.000 291 32381.49 131.69 4432.10 32687.28 2010-10-18 07:45:04.000 291 32381.54 131.67 4432.14 32687.26 2010-10-18 07:45:05.000 291 32381.55 131.68 4432.14 32687.27 2010-10-18 07:45:06.000 291 32381.53 131.69 4432.10 32687.31 2010-10-18 07:45:07.000 291 32381.53 131.65 4432.09 32687.26 2010-10-18 07:45:08.000 291 32381.51 131.63 4432.05 32687.34 2010-10-18 07:45:09.000 291 32381.53 131.66 4432.03 32687.19 2010-10-18 07:45:10.000 291 32381.57 131.65 4432.09 32687.37 2010-10-18 07:45:11.000 291 32381.55 131.66 4432.14 32687.35 2010-10-18 07:45:12.000 291 32381.57 131.63 4432.15 32687.37 2010-10-18 07:45:13.000 291 32381.57 131.64 4432.14 32687.27 2010-10-18 07:45:14.000 291 32381.60 131.65 4432.16 32687.35 2010-10-18 07:45:15.000 291 32381.58 131.69 4432.16 32687.31 2010-10-18 07:45:16.000 291 32381.58 131.65 4432.14 32687.39 2010-10-18 07:45:17.000 291 32381.58 131.65 4432.16 32687.37 2010-10-18 07:45:18.000 291 32381.60 131.65 4432.18 32687.40 2010-10-18 07:45:19.000 291 32381.59 131.66 4432.15 32687.34 2010-10-18 07:45:20.000 291 32381.60 131.70 4432.13 32687.35 2010-10-18 07:45:21.000 291 32381.60 131.73 4432.11 32687.37 2010-10-18 07:45:22.000 291 32381.64 131.76 4432.13 32687.27 2010-10-18 07:45:23.000 291 32381.64 131.75 4432.12 32687.44 2010-10-18 07:45:24.000 291 32381.63 131.71 4432.12 32687.37 2010-10-18 07:45:25.000 291 32381.58 131.72 4432.14 32687.38 2010-10-18 07:45:26.000 291 32381.58 131.74 4432.16 32687.43 2010-10-18 07:45:27.000 291 32381.59 131.76 4432.14 32687.31 2010-10-18 07:45:28.000 291 32381.59 131.78 4432.15 32687.30 2010-10-18 07:45:29.000 291 32381.57 131.79 4432.13 32687.39 2010-10-18 07:45:30.000 291 32381.56 131.79 4432.10 32687.34 2010-10-18 07:45:31.000 291 32381.57 131.82 4432.10 32687.46 2010-10-18 07:45:32.000 291 32381.57 131.82 4432.12 32687.37 2010-10-18 07:45:33.000 291 32381.55 131.84 4432.13 32687.40 2010-10-18 07:45:34.000 291 32381.57 131.83 4432.12 32687.30 2010-10-18 07:45:35.000 291 32381.57 131.83 4432.09 32687.38 2010-10-18 07:45:36.000 291 32381.58 131.84 4432.05 32687.39 2010-10-18 07:45:37.000 291 32381.55 131.82 4432.07 32687.36 2010-10-18 07:45:38.000 291 32381.53 131.82 4432.08 32687.32 2010-10-18 07:45:39.000 291 32381.53 131.85 4432.11 32687.33 2010-10-18 07:45:40.000 291 32381.54 131.85 4432.10 32687.35 2010-10-18 07:45:41.000 291 32381.55 131.83 4432.09 32687.27 2010-10-18 07:45:42.000 291 32381.55 131.83 4432.13 32687.32 2010-10-18 07:45:43.000 291 32381.51 131.86 4432.12 32687.32 2010-10-18 07:45:44.000 291 32381.51 131.86 4432.08 32687.30 2010-10-18 07:45:45.000 291 32381.52 131.84 4432.05 32687.30 2010-10-18 07:45:46.000 291 32381.50 131.84 4432.05 32687.22 2010-10-18 07:45:47.000 291 32381.52 131.85 4432.08 32687.33 2010-10-18 07:45:48.000 291 32381.55 131.85 4432.07 32687.29 2010-10-18 07:45:49.000 291 32381.54 131.89 4432.08 32687.37 2010-10-18 07:45:50.000 291 32381.56 131.81 4432.08 32687.29 2010-10-18 07:45:51.000 291 32381.56 131.82 4432.09 32687.43 2010-10-18 07:45:52.000 291 32381.56 131.81 4432.09 32687.23 2010-10-18 07:45:53.000 291 32381.54 131.84 4432.07 32687.40 2010-10-18 07:45:54.000 291 32381.57 131.86 4432.08 32687.29 2010-10-18 07:45:55.000 291 32381.56 131.86 4432.07 32687.37 2010-10-18 07:45:56.000 291 32381.56 131.83 4432.03 32687.40 2010-10-18 07:45:57.000 291 32381.58 131.83 4432.06 32687.33 2010-10-18 07:45:58.000 291 32381.59 131.88 4432.10 32687.34 2010-10-18 07:45:59.000 291 32381.60 131.93 4432.12 32687.37 2010-10-18 07:46:00.000 291 32381.59 131.90 4432.13 32687.28 2010-10-18 07:46:01.000 291 32381.62 131.90 4432.12 32687.40 2010-10-18 07:46:02.000 291 32381.62 131.94 4432.10 32687.38 2010-10-18 07:46:03.000 291 32381.61 131.96 4432.10 32687.33 2010-10-18 07:46:04.000 291 32381.64 131.94 4432.08 32687.39 2010-10-18 07:46:05.000 291 32381.66 131.88 4432.10 32687.49 2010-10-18 07:46:06.000 291 32381.67 131.84 4432.11 32687.42 2010-10-18 07:46:07.000 291 32381.65 131.83 4432.14 32687.40 2010-10-18 07:46:08.000 291 32381.65 131.84 4432.15 32687.44 2010-10-18 07:46:09.000 291 32381.66 131.82 4432.13 32687.44 2010-10-18 07:46:10.000 291 32381.66 131.83 4432.10 32687.51 2010-10-18 07:46:11.000 291 32381.65 131.86 4432.09 32687.43 2010-10-18 07:46:12.000 291 32381.71 131.88 4432.07 32687.46 2010-10-18 07:46:13.000 291 32381.70 131.87 4432.08 32687.40 2010-10-18 07:46:14.000 291 32381.71 131.88 4432.07 32687.53 2010-10-18 07:46:15.000 291 32381.73 131.87 4432.10 32687.45 2010-10-18 07:46:16.000 291 32381.73 131.86 4432.09 32687.47 2010-10-18 07:46:17.000 291 32381.71 131.87 4432.09 32687.47 2010-10-18 07:46:18.000 291 32381.70 131.88 4432.08 32687.46 2010-10-18 07:46:19.000 291 32381.70 131.88 4432.10 32687.48 2010-10-18 07:46:20.000 291 32381.72 131.91 4432.12 32687.45 2010-10-18 07:46:21.000 291 32381.70 131.95 4432.13 32687.46 2010-10-18 07:46:22.000 291 32381.67 131.92 4432.13 32687.51 2010-10-18 07:46:23.000 291 32381.69 131.97 4432.15 32687.52 2010-10-18 07:46:24.000 291 32381.70 131.98 4432.13 32687.44 2010-10-18 07:46:25.000 291 32381.67 132.00 4432.14 32687.45 2010-10-18 07:46:26.000 291 32381.67 132.01 4432.17 32687.48 2010-10-18 07:46:27.000 291 32381.68 132.04 4432.17 32687.43 2010-10-18 07:46:28.000 291 32381.67 132.03 4432.16 32687.42 2010-10-18 07:46:29.000 291 32381.65 132.04 4432.20 32687.44 2010-10-18 07:46:30.000 291 32381.64 132.02 4432.20 32687.36 2010-10-18 07:46:31.000 291 32381.63 132.04 4432.25 32687.43 2010-10-18 07:46:32.000 291 32381.63 132.04 4432.21 32687.51 2010-10-18 07:46:33.000 291 32381.66 132.06 4432.22 32687.37 2010-10-18 07:46:34.000 291 32381.67 132.11 4432.22 32687.46 2010-10-18 07:46:35.000 291 32381.67 132.11 4432.27 32687.44 2010-10-18 07:46:36.000 291 32381.66 132.05 4432.29 32687.41 2010-10-18 07:46:37.000 291 32381.67 132.08 4432.26 32687.31 2010-10-18 07:46:38.000 291 32381.66 132.09 4432.26 32687.48 2010-10-18 07:46:39.000 291 32381.64 132.08 4432.28 32687.42 2010-10-18 07:46:40.000 291 32381.65 132.08 4432.28 32687.41 2010-10-18 07:46:41.000 291 32381.68 132.08 4432.28 32687.51 2010-10-18 07:46:42.000 291 32381.69 132.08 4432.23 32687.44 2010-10-18 07:46:43.000 291 32381.66 132.09 4432.24 32687.39 2010-10-18 07:46:44.000 291 32381.67 132.11 4432.26 32687.44 2010-10-18 07:46:45.000 291 32381.66 132.12 4432.27 32687.44 2010-10-18 07:46:46.000 291 32381.72 132.14 4432.29 32687.51 2010-10-18 07:46:47.000 291 32381.70 132.12 4432.30 32687.48 2010-10-18 07:46:48.000 291 32381.67 132.10 4432.33 32687.53 2010-10-18 07:46:49.000 291 32381.73 132.08 4432.37 32687.47 2010-10-18 07:46:50.000 291 32381.79 132.06 4432.33 32687.42 2010-10-18 07:46:51.000 291 32381.76 132.05 4432.32 32687.52 2010-10-18 07:46:52.000 291 32381.76 132.07 4432.27 32687.52 2010-10-18 07:46:53.000 291 32381.78 132.05 4432.24 32687.51 2010-10-18 07:46:54.000 291 32381.78 132.03 4432.23 32687.58 2010-10-18 07:46:55.000 291 32381.75 132.06 4432.22 32687.63 2010-10-18 07:46:56.000 291 32381.80 132.09 4432.22 32687.57 2010-10-18 07:46:57.000 291 32381.82 132.08 4432.22 32687.52 2010-10-18 07:46:58.000 291 32381.80 132.07 4432.23 32687.62 2010-10-18 07:46:59.000 291 32381.84 132.06 4432.22 32687.67 2010-10-18 07:47:00.000 291 32381.84 132.05 4432.20 32687.60 2010-10-18 07:47:01.000 291 32381.89 132.05 4432.22 32687.60 2010-10-18 07:47:02.000 291 32381.94 132.02 4432.26 32687.59 2010-10-18 07:47:03.000 291 32381.92 131.99 4432.28 32687.67 2010-10-18 07:47:04.000 291 32381.89 131.97 4432.31 32687.64 2010-10-18 07:47:05.000 291 32381.92 132.02 4432.35 32687.69 2010-10-18 07:47:06.000 291 32381.94 132.00 4432.29 32687.63 2010-10-18 07:47:07.000 291 32381.96 132.02 4432.32 32687.66 2010-10-18 07:47:08.000 291 32381.96 132.04 4432.30 32687.62 2010-10-18 07:47:09.000 291 32381.94 132.07 4432.26 32687.63 2010-10-18 07:47:10.000 291 32381.92 132.08 4432.32 32687.71 2010-10-18 07:47:11.000 291 32381.93 132.06 4432.33 32687.71 2010-10-18 07:47:12.000 291 32381.94 132.03 4432.38 32687.69 2010-10-18 07:47:13.000 291 32381.96 132.02 4432.43 32687.75 2010-10-18 07:47:14.000 291 32381.96 132.05 4432.39 32687.66 2010-10-18 07:47:15.000 291 32381.96 132.07 4432.41 32687.67 2010-10-18 07:47:16.000 291 32381.96 132.06 4432.38 32687.70 2010-10-18 07:47:17.000 291 32381.92 132.05 4432.39 32687.73 2010-10-18 07:47:18.000 291 32381.95 132.05 4432.43 32687.71 2010-10-18 07:47:19.000 291 32381.96 132.04 4432.39 32687.76 2010-10-18 07:47:20.000 291 32381.91 132.08 4432.40 32687.70 2010-10-18 07:47:21.000 291 32381.90 132.09 4432.40 32687.71 2010-10-18 07:47:22.000 291 32381.91 132.10 4432.44 32687.77 2010-10-18 07:47:23.000 291 32381.94 132.09 4432.46 32687.71 2010-10-18 07:47:24.000 291 32381.93 132.12 4432.44 32687.72 2010-10-18 07:47:25.000 291 32381.91 132.14 4432.39 32687.74 2010-10-18 07:47:26.000 291 32381.92 132.13 4432.40 32687.79 2010-10-18 07:47:27.000 291 32381.95 132.14 4432.41 32687.67 2010-10-18 07:47:28.000 291 32381.91 132.15 4432.41 32687.55 2010-10-18 07:47:29.000 291 32381.92 132.13 4432.37 32687.73 2010-10-18 07:47:30.000 291 32381.91 132.12 4432.35 32687.68 2010-10-18 07:47:31.000 291 32381.87 132.16 4432.37 32687.61 2010-10-18 07:47:32.000 291 32381.87 132.14 4432.37 32687.58 2010-10-18 07:47:33.000 291 32381.87 132.15 4432.42 32687.79 2010-10-18 07:47:34.000 291 32381.89 132.14 4432.41 32687.64 2010-10-18 07:47:35.000 291 32381.87 132.15 4432.39 32687.60 2010-10-18 07:47:36.000 291 32381.88 132.18 4432.40 32687.67 2010-10-18 07:47:37.000 291 32381.91 132.15 4432.44 32687.60 2010-10-18 07:47:38.000 291 32381.90 132.12 4432.46 32687.65 2010-10-18 07:47:39.000 291 32381.90 132.17 4432.51 32687.78 2010-10-18 07:47:40.000 291 32381.90 132.15 4432.49 32687.68 2010-10-18 07:47:41.000 291 32381.91 132.15 4432.50 32687.64 2010-10-18 07:47:42.000 291 32381.90 132.16 4432.50 32687.77 2010-10-18 07:47:43.000 291 32381.92 132.14 4432.49 32687.75 2010-10-18 07:47:44.000 291 32381.92 132.10 4432.50 32687.64 2010-10-18 07:47:45.000 291 32381.94 132.18 4432.52 32687.71 2010-10-18 07:47:46.000 291 32381.96 132.21 4432.51 32687.64 2010-10-18 07:47:47.000 291 32381.98 132.21 4432.54 32687.73 2010-10-18 07:47:48.000 291 32381.99 132.19 4432.54 32687.72 2010-10-18 07:47:49.000 291 32382.01 132.21 4432.52 32687.71 2010-10-18 07:47:50.000 291 32381.98 132.21 4432.52 32687.78 2010-10-18 07:47:51.000 291 32382.00 132.18 4432.50 32687.79 2010-10-18 07:47:52.000 291 32382.05 132.15 4432.53 32687.76 2010-10-18 07:47:53.000 291 32382.04 132.13 4432.56 32687.78 2010-10-18 07:47:54.000 291 32382.05 132.08 4432.58 32687.74 2010-10-18 07:47:55.000 291 32382.04 132.07 4432.51 32687.72 2010-10-18 07:47:56.000 291 32382.03 132.05 4432.50 32687.83 2010-10-18 07:47:57.000 291 32382.06 132.08 4432.50 32687.90 2010-10-18 07:47:58.000 291 32382.10 132.07 4432.51 32687.66 2010-10-18 07:47:59.000 291 32382.11 132.07 4432.54 32687.82 2010-10-18 07:48:00.000 291 32382.10 132.04 4432.54 32687.79 2010-10-18 07:48:01.000 291 32382.11 132.06 4432.58 32687.85 2010-10-18 07:48:02.000 291 32382.15 132.10 4432.58 32687.86 2010-10-18 07:48:03.000 291 32382.16 132.08 4432.56 32687.84 2010-10-18 07:48:04.000 291 32382.16 132.06 4432.49 32687.83 2010-10-18 07:48:05.000 291 32382.16 132.12 4432.50 32687.87 2010-10-18 07:48:06.000 291 32382.14 132.11 4432.50 32687.87 2010-10-18 07:48:07.000 291 32382.09 132.07 4432.50 32687.78 2010-10-18 07:48:08.000 291 32382.10 132.06 4432.50 32687.79 2010-10-18 07:48:09.000 291 32382.15 132.10 4432.50 32688.03 2010-10-18 07:48:10.000 291 32382.16 132.14 4432.51 32687.94 2010-10-18 07:48:11.000 291 32382.14 132.15 4432.53 32687.88 2010-10-18 07:48:12.000 291 32382.15 132.15 4432.56 32687.82 2010-10-18 07:48:13.000 291 32382.15 132.14 4432.57 32687.93 2010-10-18 07:48:14.000 291 32382.14 132.16 4432.56 32687.91 2010-10-18 07:48:15.000 291 32382.11 132.18 4432.56 32687.90 2010-10-18 07:48:16.000 291 32382.06 132.15 4432.60 32687.86 2010-10-18 07:48:17.000 291 32382.06 132.18 4432.61 32687.88 2010-10-18 07:48:18.000 291 32382.09 132.23 4432.60 32687.86 2010-10-18 07:48:19.000 291 32382.08 132.25 4432.61 32687.82 2010-10-18 07:48:20.000 291 32382.11 132.29 4432.60 32687.90 2010-10-18 07:48:21.000 291 32382.12 132.29 4432.58 32687.83 2010-10-18 07:48:22.000 291 32382.14 132.27 4432.61 32687.85 2010-10-18 07:48:23.000 291 32382.12 132.29 4432.62 32687.91 2010-10-18 07:48:24.000 291 32382.13 132.27 4432.61 32687.91 2010-10-18 07:48:25.000 291 32382.09 132.30 4432.60 32687.83 2010-10-18 07:48:26.000 291 32382.14 132.30 4432.56 32687.92 2010-10-18 07:48:27.000 291 32382.13 132.27 4432.58 32687.90 2010-10-18 07:48:28.000 291 32382.11 132.28 4432.57 32687.80 2010-10-18 07:48:29.000 291 32382.09 132.33 4432.58 32687.83 2010-10-18 07:48:30.000 291 32382.10 132.35 4432.61 32687.83 2010-10-18 07:48:31.000 291 32382.07 132.39 4432.57 32687.90 2010-10-18 07:48:32.000 291 32382.09 132.37 4432.52 32687.81 2010-10-18 07:48:33.000 291 32382.11 132.35 4432.58 32687.87 2010-10-18 07:48:34.000 291 32382.09 132.32 4432.59 32687.91 2010-10-18 07:48:35.000 291 32382.08 132.31 4432.59 32687.73 2010-10-18 07:48:36.000 291 32382.09 132.35 4432.60 32687.85 2010-10-18 07:48:37.000 291 32382.08 132.36 4432.60 32687.87 2010-10-18 07:48:38.000 291 32382.12 132.38 4432.61 32687.81 2010-10-18 07:48:39.000 291 32382.10 132.37 4432.63 32687.83 2010-10-18 07:48:40.000 291 32382.11 132.35 4432.64 32687.74 2010-10-18 07:48:41.000 291 32382.12 132.37 4432.62 32687.85 2010-10-18 07:48:42.000 291 32382.10 132.34 4432.63 32687.79 2010-10-18 07:48:43.000 291 32382.07 132.36 4432.61 32687.86 2010-10-18 07:48:44.000 291 32382.08 132.34 4432.61 32687.89 2010-10-18 07:48:45.000 291 32382.08 132.32 4432.61 32687.90 2010-10-18 07:48:46.000 291 32382.06 132.32 4432.64 32687.79 2010-10-18 07:48:47.000 291 32382.06 132.32 4432.63 32687.78 2010-10-18 07:48:48.000 291 32382.08 132.34 4432.64 32687.76 2010-10-18 07:48:49.000 291 32382.10 132.36 4432.64 32687.90 2010-10-18 07:48:50.000 291 32382.10 132.36 4432.61 32687.90 2010-10-18 07:48:51.000 291 32382.11 132.36 4432.61 32687.77 2010-10-18 07:48:52.000 291 32382.13 132.36 4432.62 32687.86 2010-10-18 07:48:53.000 291 32382.13 132.39 4432.66 32687.88 2010-10-18 07:48:54.000 291 32382.15 132.37 4432.66 32687.83 2010-10-18 07:48:55.000 291 32382.14 132.35 4432.67 32687.85 2010-10-18 07:48:56.000 291 32382.13 132.33 4432.63 32687.89 2010-10-18 07:48:57.000 291 32382.11 132.36 4432.67 32687.87 2010-10-18 07:48:58.000 291 32382.07 132.35 4432.66 32687.85 2010-10-18 07:48:59.000 291 32382.07 132.33 4432.63 32687.91 2010-10-18 07:49:00.000 291 32382.10 132.38 4432.62 32687.93 2010-10-18 07:49:01.000 291 32382.12 132.42 4432.66 32687.94 2010-10-18 07:49:02.000 291 32382.12 132.43 4432.61 32687.85 2010-10-18 07:49:03.000 291 32382.11 132.41 4432.64 32687.86 2010-10-18 07:49:04.000 291 32382.16 132.39 4432.66 32687.89 2010-10-18 07:49:05.000 291 32382.20 132.43 4432.67 32687.86 2010-10-18 07:49:06.000 291 32382.16 132.45 4432.67 32687.86 2010-10-18 07:49:07.000 291 32382.13 132.48 4432.73 32687.98 2010-10-18 07:49:08.000 291 32382.11 132.48 4432.73 32687.92 2010-10-18 07:49:09.000 291 32382.11 132.49 4432.69 32687.97 2010-10-18 07:49:10.000 291 32382.07 132.52 4432.67 32687.81 2010-10-18 07:49:11.000 291 32382.05 132.51 4432.72 32687.89 2010-10-18 07:49:12.000 291 32382.07 132.51 4432.69 32687.90 2010-10-18 07:49:13.000 291 32382.08 132.52 4432.68 32687.85 2010-10-18 07:49:14.000 291 32382.11 132.54 4432.70 32687.82 2010-10-18 07:49:15.000 291 32382.06 132.56 4432.68 32687.86 2010-10-18 07:49:16.000 291 32382.06 132.57 4432.69 32687.87 2010-10-18 07:49:17.000 291 32382.08 132.58 4432.69 32687.80 2010-10-18 07:49:18.000 291 32382.03 132.59 4432.64 32687.75 2010-10-18 07:49:19.000 291 32382.04 132.57 4432.65 32687.83 2010-10-18 07:49:20.000 291 32382.07 132.59 4432.66 32687.90 2010-10-18 07:49:21.000 291 32382.06 132.60 4432.65 32687.79 2010-10-18 07:49:22.000 291 32382.04 132.61 4432.64 32687.80 2010-10-18 07:49:23.000 291 32382.05 132.63 4432.65 32687.84 2010-10-18 07:49:24.000 291 32382.07 132.63 4432.68 32687.83 2010-10-18 07:49:25.000 291 32382.00 132.62 4432.72 32687.80 2010-10-18 07:49:26.000 291 32382.03 132.65 4432.72 32687.77 2010-10-18 07:49:27.000 291 32382.04 132.64 4432.69 32687.77 2010-10-18 07:49:28.000 291 32382.00 132.63 4432.69 32687.70 2010-10-18 07:49:29.000 291 32382.00 132.63 4432.70 32687.82 2010-10-18 07:49:30.000 291 32382.03 132.62 4432.68 32687.74 2010-10-18 07:49:31.000 291 32382.01 132.66 4432.66 32687.80 2010-10-18 07:49:32.000 291 32382.00 132.65 4432.67 32687.74 2010-10-18 07:49:33.000 291 32381.97 132.66 4432.67 32687.78 2010-10-18 07:49:34.000 291 32382.01 132.65 4432.67 32687.69 2010-10-18 07:49:35.000 291 32382.00 132.63 4432.73 32687.82 2010-10-18 07:49:36.000 291 32382.00 132.58 4432.74 32687.81 2010-10-18 07:49:37.000 291 32381.98 132.56 4432.69 32687.73 2010-10-18 07:49:38.000 291 32381.99 132.56 4432.66 32687.84 2010-10-18 07:49:39.000 291 32382.02 132.53 4432.69 32687.74 2010-10-18 07:49:40.000 291 32382.04 132.56 4432.73 32687.94 2010-10-18 07:49:41.000 291 32382.04 132.58 4432.72 32687.89 2010-10-18 07:49:42.000 291 32382.04 132.54 4432.73 32687.77 2010-10-18 07:49:43.000 291 32382.07 132.58 4432.75 32687.88 2010-10-18 07:49:44.000 291 32382.07 132.60 4432.72 32687.87 2010-10-18 07:49:45.000 291 32382.09 132.60 4432.75 32687.99 2010-10-18 07:49:46.000 291 32382.13 132.55 4432.77 32687.90 2010-10-18 07:49:47.000 291 32382.13 132.52 4432.73 32687.83 2010-10-18 07:49:48.000 291 32382.16 132.51 4432.73 32688.04 2010-10-18 07:49:49.000 291 32382.16 132.55 4432.75 32687.86 2010-10-18 07:49:50.000 291 32382.12 132.55 4432.75 32687.98 2010-10-18 07:49:51.000 291 32382.14 132.51 4432.72 32688.00 2010-10-18 07:49:52.000 291 32382.18 132.54 4432.75 32688.00 2010-10-18 07:49:53.000 291 32382.19 132.54 4432.77 32687.92 2010-10-18 07:49:54.000 291 32382.17 132.54 4432.79 32688.03 2010-10-18 07:49:55.000 291 32382.21 132.54 4432.75 32687.99 2010-10-18 07:49:56.000 291 32382.22 132.55 4432.80 32688.02 2010-10-18 07:49:57.000 291 32382.22 132.57 4432.83 32688.03 2010-10-18 07:49:58.000 291 32382.22 132.57 4432.78 32688.01 2010-10-18 07:49:59.000 291 32382.17 132.56 4432.81 32688.04 2010-10-18 07:50:00.000 291 32382.14 132.53 4432.77 32688.01 2010-10-18 07:50:01.000 291 32382.16 132.52 4432.77 32688.03 2010-10-18 07:50:02.000 291 32382.17 132.55 4432.77 32688.02 2010-10-18 07:50:03.000 291 32382.18 132.54 4432.77 32688.05 2010-10-18 07:50:04.000 291 32382.21 132.54 4432.83 32687.98 2010-10-18 07:50:05.000 291 32382.21 132.54 4432.81 32687.97 2010-10-18 07:50:06.000 291 32382.23 132.58 4432.77 32688.06 2010-10-18 07:50:07.000 291 32382.19 132.61 4432.75 32688.01 2010-10-18 07:50:08.000 291 32382.19 132.59 4432.72 32688.00 2010-10-18 07:50:09.000 291 32382.21 132.58 4432.74 32687.92 2010-10-18 07:50:10.000 291 32382.17 132.58 4432.73 32688.01 2010-10-18 07:50:11.000 291 32382.12 132.61 4432.77 32687.96 2010-10-18 07:50:12.000 291 32382.09 132.66 4432.77 32687.90 2010-10-18 07:50:13.000 291 32382.09 132.72 4432.78 32687.89 2010-10-18 07:50:14.000 291 32382.07 132.74 4432.81 32687.89 2010-10-18 07:50:15.000 291 32382.12 132.74 4432.82 32687.88 2010-10-18 07:50:16.000 291 32382.15 132.77 4432.84 32687.92 2010-10-18 07:50:17.000 291 32382.10 132.78 4432.79 32687.93 2010-10-18 07:50:18.000 291 32382.06 132.78 4432.79 32687.96 2010-10-18 07:50:19.000 291 32382.03 132.79 4432.79 32687.88 2010-10-18 07:50:20.000 291 32382.03 132.84 4432.84 32687.81 2010-10-18 07:50:21.000 291 32381.98 132.83 4432.85 32687.88 2010-10-18 07:50:22.000 291 32381.99 132.86 4432.85 32687.82 2010-10-18 07:50:23.000 291 32382.01 132.87 4432.83 32687.89 2010-10-18 07:50:24.000 291 32382.02 132.87 4432.77 32687.89 2010-10-18 07:50:25.000 291 32382.02 132.88 4432.77 32687.89 2010-10-18 07:50:26.000 291 32382.03 132.90 4432.81 32687.82 2010-10-18 07:50:27.000 291 32382.04 132.90 4432.81 32687.78 2010-10-18 07:50:28.000 291 32382.00 132.88 4432.83 32687.81 2010-10-18 07:50:29.000 291 32381.97 132.90 4432.82 32687.79 2010-10-18 07:50:30.000 291 32381.99 132.89 4432.82 32687.78 2010-10-18 07:50:31.000 291 32382.03 132.85 4432.83 32687.72 2010-10-18 07:50:32.000 291 32382.05 132.80 4432.85 32687.87 2010-10-18 07:50:33.000 291 32382.08 132.84 4432.84 32687.86 2010-10-18 07:50:34.000 291 32382.11 132.82 4432.78 32687.86 2010-10-18 07:50:35.000 291 32382.09 132.81 4432.77 32687.88 2010-10-18 07:50:36.000 291 32382.12 132.80 4432.81 32687.89 2010-10-18 07:50:37.000 291 32382.12 132.81 4432.81 32687.86 2010-10-18 07:50:38.000 291 32382.14 132.78 4432.80 32687.79 2010-10-18 07:50:39.000 291 32382.15 132.78 4432.78 32687.89 2010-10-18 07:50:40.000 291 32382.15 132.75 4432.78 32687.93 2010-10-18 07:50:41.000 291 32382.15 132.76 4432.82 32687.93 2010-10-18 07:50:42.000 291 32382.19 132.72 4432.77 32688.04 2010-10-18 07:50:43.000 291 32382.20 132.74 4432.74 32687.96 2010-10-18 07:50:44.000 291 32382.20 132.72 4432.76 32688.02 2010-10-18 07:50:45.000 291 32382.21 132.71 4432.79 32688.00 2010-10-18 07:50:46.000 291 32382.20 132.69 4432.79 32688.02 2010-10-18 07:50:47.000 291 32382.17 132.66 4432.83 32687.97 2010-10-18 07:50:48.000 291 32382.21 132.68 4432.84 32688.07 2010-10-18 07:50:49.000 291 32382.20 132.66 4432.88 32688.06 2010-10-18 07:50:50.000 291 32382.21 132.67 4432.85 32688.05 2010-10-18 07:50:51.000 291 32382.20 132.70 4432.85 32688.07 2010-10-18 07:50:52.000 291 32382.22 132.67 4432.85 32688.12 2010-10-18 07:50:53.000 291 32382.28 132.65 4432.85 32688.06 2010-10-18 07:50:54.000 291 32382.24 132.68 4432.88 32687.99 2010-10-18 07:50:55.000 291 32382.22 132.75 4432.89 32688.11 2010-10-18 07:50:56.000 291 32382.24 132.76 4432.93 32688.03 2010-10-18 07:50:57.000 291 32382.24 132.74 4432.89 32688.02 2010-10-18 07:50:58.000 291 32382.24 132.69 4432.90 32688.03 2010-10-18 07:50:59.000 291 32382.24 132.75 4432.86 32688.09 2010-10-18 07:51:00.000 291 32382.24 132.76 4432.85 32688.06 2010-10-18 07:51:01.000 291 32382.20 132.77 4432.82 32688.04 2010-10-18 07:51:02.000 291 32382.22 132.78 4432.84 32688.04 2010-10-18 07:51:03.000 291 32382.21 132.79 4432.85 32688.04 2010-10-18 07:51:04.000 291 32382.21 132.79 4432.84 32688.07 2010-10-18 07:51:05.000 291 32382.17 132.82 4432.86 32687.99 2010-10-18 07:51:06.000 291 32382.17 132.84 4432.88 32687.96 2010-10-18 07:51:07.000 291 32382.15 132.81 4432.88 32688.01 2010-10-18 07:51:08.000 291 32382.17 132.83 4432.87 32687.92 2010-10-18 07:51:09.000 291 32382.15 132.86 4432.87 32687.95 2010-10-18 07:51:10.000 291 32382.12 132.85 4432.88 32687.96 2010-10-18 07:51:11.000 291 32382.12 132.87 4432.86 32688.00 2010-10-18 07:51:12.000 291 32382.07 132.85 4432.87 32687.96 2010-10-18 07:51:13.000 291 32382.05 132.86 4432.88 32687.86 2010-10-18 07:51:14.000 291 32382.07 132.92 4432.87 32687.92 2010-10-18 07:51:15.000 291 32382.03 132.94 4432.85 32687.89 2010-10-18 07:51:16.000 291 32382.02 132.99 4432.91 32687.97 2010-10-18 07:51:17.000 291 32382.04 133.01 4432.92 32687.80 2010-10-18 07:51:18.000 291 32382.04 133.02 4432.90 32687.89 2010-10-18 07:51:19.000 291 32382.04 133.03 4432.82 32687.83 2010-10-18 07:51:20.000 291 32382.03 133.00 4432.85 32687.92 2010-10-18 07:51:21.000 291 32382.02 133.01 4432.89 32687.81 2010-10-18 07:51:22.000 291 32382.09 133.00 4432.91 32687.83 2010-10-18 07:51:23.000 291 32382.04 133.01 4432.93 32687.82 2010-10-18 07:51:24.000 291 32382.00 133.00 4432.90 32687.91 2010-10-18 07:51:25.000 291 32382.04 133.02 4432.90 32687.93 2010-10-18 07:51:26.000 291 32382.06 133.01 4432.90 32687.85 2010-10-18 07:51:27.000 291 32382.07 133.04 4432.89 32687.96 2010-10-18 07:51:28.000 291 32382.06 133.05 4432.88 32687.75 2010-10-18 07:51:29.000 291 32382.05 133.08 4432.86 32687.83 2010-10-18 07:51:30.000 291 32382.07 133.07 4432.91 32687.91 2010-10-18 07:51:31.000 291 32382.07 133.00 4432.94 32687.90 2010-10-18 07:51:32.000 291 32382.12 132.97 4432.93 32687.92 2010-10-18 07:51:33.000 291 32382.15 132.98 4432.97 32687.98 2010-10-18 07:51:34.000 291 32382.15 132.95 4432.99 32687.95 2010-10-18 07:51:35.000 291 32382.10 132.94 4432.93 32687.89 2010-10-18 07:51:36.000 291 32382.15 132.90 4432.95 32687.90 2010-10-18 07:51:37.000 291 32382.13 132.94 4432.91 32688.05 2010-10-18 07:51:38.000 291 32382.13 132.95 4432.88 32687.97 2010-10-18 07:51:39.000 291 32382.17 132.92 4432.93 32688.00 2010-10-18 07:51:40.000 291 32382.16 132.90 4432.90 32687.97 2010-10-18 07:51:41.000 291 32382.18 132.91 4432.90 32688.00 2010-10-18 07:51:42.000 291 32382.16 132.92 4432.91 32688.02 2010-10-18 07:51:43.000 291 32382.13 132.94 4432.94 32687.99 2010-10-18 07:51:44.000 291 32382.14 132.92 4432.94 32687.90 2010-10-18 07:51:45.000 291 32382.16 132.96 4433.00 32688.03 2010-10-18 07:51:46.000 291 32382.18 132.96 4432.97 32688.05 2010-10-18 07:51:47.000 291 32382.13 132.98 4432.96 32687.88 2010-10-18 07:51:48.000 291 32382.14 132.99 4433.03 32688.06 2010-10-18 07:51:49.000 291 32382.13 133.03 4433.08 32687.99 2010-10-18 07:51:50.000 291 32382.13 133.07 4433.06 32687.90 2010-10-18 07:51:51.000 291 32382.09 133.05 4433.03 32687.88 2010-10-18 07:51:52.000 291 32382.12 133.04 4433.01 32687.93 2010-10-18 07:51:53.000 291 32382.11 133.04 4433.05 32687.89 2010-10-18 07:51:54.000 291 32382.10 133.05 4433.04 32687.98 2010-10-18 07:51:55.000 291 32382.09 133.06 4433.04 32687.89 2010-10-18 07:51:56.000 291 32382.10 133.06 4433.02 32687.91 2010-10-18 07:51:57.000 291 32382.10 133.10 4432.98 32687.87 2010-10-18 07:51:58.000 291 32382.09 133.11 4432.96 32687.94 2010-10-18 07:51:59.000 291 32382.01 133.10 4432.99 32687.94 2010-10-18 07:52:00.000 291 32382.02 133.09 4432.98 32687.88 2010-10-18 07:52:01.000 291 32382.03 133.13 4432.94 32687.90 2010-10-18 07:52:02.000 291 32382.04 133.20 4433.00 32687.81 2010-10-18 07:52:03.000 291 32381.97 133.19 4433.01 32687.80 2010-10-18 07:52:04.000 291 32381.98 133.18 4433.00 32687.91 2010-10-18 07:52:05.000 291 32381.96 133.20 4432.96 32687.81 2010-10-18 07:52:06.000 291 32381.95 133.25 4432.97 32687.79 2010-10-18 07:52:07.000 291 32381.88 133.29 4432.96 32687.82 2010-10-18 07:52:08.000 291 32381.89 133.31 4432.99 32687.82 2010-10-18 07:52:09.000 291 32381.87 133.34 4432.97 32687.84 2010-10-18 07:52:10.000 291 32381.90 133.34 4432.96 32687.71 2010-10-18 07:52:11.000 291 32381.91 133.40 4433.00 32687.82 2010-10-18 07:52:12.000 291 32381.89 133.40 4433.02 32687.75 2010-10-18 07:52:13.000 291 32381.89 133.40 4433.00 32687.69 2010-10-18 07:52:14.000 291 32381.89 133.41 4433.03 32687.67 2010-10-18 07:52:15.000 291 32381.90 133.42 4433.02 32687.62 2010-10-18 07:52:16.000 291 32381.89 133.46 4433.03 32687.77 2010-10-18 07:52:17.000 291 32381.84 133.47 4433.01 32687.69 2010-10-18 07:52:18.000 291 32381.82 133.50 4432.99 32687.67 2010-10-18 07:52:19.000 291 32381.82 133.47 4433.03 32687.67 2010-10-18 07:52:20.000 291 32381.83 133.45 4433.07 32687.61 2010-10-18 07:52:21.000 291 32381.85 133.49 4433.04 32687.70 2010-10-18 07:52:22.000 291 32381.85 133.48 4433.00 32687.68 2010-10-18 07:52:23.000 291 32381.87 133.50 4433.05 32687.69 2010-10-18 07:52:24.000 291 32381.85 133.53 4433.04 32687.69 2010-10-18 07:52:25.000 291 32381.83 133.52 4433.06 32687.67 2010-10-18 07:52:26.000 291 32381.86 133.50 4433.08 32687.68 2010-10-18 07:52:27.000 291 32381.88 133.46 4433.08 32687.76 2010-10-18 07:52:28.000 291 32381.86 133.49 4433.05 32687.66 2010-10-18 07:52:29.000 291 32381.88 133.50 4433.06 32687.71 2010-10-18 07:52:30.000 291 32381.93 133.53 4433.06 32687.80 2010-10-18 07:52:31.000 291 32381.95 133.52 4433.05 32687.83 2010-10-18 07:52:32.000 291 32381.97 133.48 4433.04 32687.79 2010-10-18 07:52:33.000 291 32381.99 133.52 4433.06 32687.82 2010-10-18 07:52:34.000 291 32381.98 133.51 4433.06 32687.78 2010-10-18 07:52:35.000 291 32382.01 133.46 4433.07 32687.84 2010-10-18 07:52:36.000 291 32382.01 133.44 4433.07 32687.87 2010-10-18 07:52:37.000 291 32382.04 133.41 4433.09 32687.84 2010-10-18 07:52:38.000 291 32382.04 133.44 4433.10 32687.81 2010-10-18 07:52:39.000 291 32382.06 133.46 4433.15 32687.91 2010-10-18 07:52:40.000 291 32382.10 133.43 4433.16 32687.95 2010-10-18 07:52:41.000 291 32382.10 133.44 4433.13 32687.97 2010-10-18 07:52:42.000 291 32382.14 133.43 4433.17 32687.89 2010-10-18 07:52:43.000 291 32382.12 133.46 4433.11 32687.99 2010-10-18 07:52:44.000 291 32382.10 133.45 4433.10 32687.82 2010-10-18 07:52:45.000 291 32382.09 133.49 4433.08 32687.94 2010-10-18 07:52:46.000 291 32382.13 133.50 4433.09 32687.94 2010-10-18 07:52:47.000 291 32382.15 133.48 4433.13 32687.98 2010-10-18 07:52:48.000 291 32382.14 133.51 4433.15 32687.94 2010-10-18 07:52:49.000 291 32382.12 133.48 4433.20 32688.03 2010-10-18 07:52:50.000 291 32382.13 133.49 4433.24 32687.95 2010-10-18 07:52:51.000 291 32382.09 133.52 4433.20 32687.90 2010-10-18 07:52:52.000 291 32382.09 133.52 4433.20 32687.96 2010-10-18 07:52:53.000 291 32382.14 133.55 4433.21 32688.00 2010-10-18 07:52:54.000 291 32382.15 133.59 4433.19 32687.89 2010-10-18 07:52:55.000 291 32382.12 133.59 4433.18 32687.98 2010-10-18 07:52:56.000 291 32382.11 133.57 4433.20 32687.88 2010-10-18 07:52:57.000 291 32382.09 133.60 4433.23 32687.96 2010-10-18 07:52:58.000 291 32382.11 133.60 4433.26 32687.98 2010-10-18 07:52:59.000 291 32382.15 133.65 4433.27 32687.90 2010-10-18 07:53:00.000 291 32382.14 133.68 4433.21 32687.96 2010-10-18 07:53:01.000 291 32382.12 133.68 4433.22 32687.94 2010-10-18 07:53:02.000 291 32382.13 133.68 4433.24 32687.87 2010-10-18 07:53:03.000 291 32382.10 133.72 4433.25 32687.88 2010-10-18 07:53:04.000 291 32382.10 133.71 4433.29 32687.89 2010-10-18 07:53:05.000 291 32382.08 133.71 4433.26 32687.98 2010-10-18 07:53:06.000 291 32382.05 133.75 4433.23 32687.92 2010-10-18 07:53:07.000 291 32382.01 133.78 4433.23 32687.92 2010-10-18 07:53:08.000 291 32382.03 133.77 4433.27 32687.94 2010-10-18 07:53:09.000 291 32382.01 133.78 4433.28 32687.82 2010-10-18 07:53:10.000 291 32382.04 133.80 4433.29 32687.93 2010-10-18 07:53:11.000 291 32382.01 133.78 4433.24 32687.84 2010-10-18 07:53:12.000 291 32382.02 133.80 4433.24 32687.92 2010-10-18 07:53:13.000 291 32382.06 133.84 4433.24 32687.83 2010-10-18 07:53:14.000 291 32382.12 133.85 4433.27 32687.95 2010-10-18 07:53:15.000 291 32382.11 133.89 4433.25 32687.88 2010-10-18 07:53:16.000 291 32382.07 133.85 4433.25 32687.89 2010-10-18 07:53:17.000 291 32382.05 133.84 4433.28 32687.89 2010-10-18 07:53:18.000 291 32382.07 133.82 4433.28 32687.86 2010-10-18 07:53:19.000 291 32382.12 133.82 4433.31 32687.95 2010-10-18 07:53:20.000 291 32382.12 133.83 4433.31 32687.90 2010-10-18 07:53:21.000 291 32382.11 133.85 4433.29 32687.94 2010-10-18 07:53:22.000 291 32382.15 133.82 4433.26 32687.90 2010-10-18 07:53:23.000 291 32382.13 133.77 4433.26 32687.94 2010-10-18 07:53:24.000 291 32382.13 133.78 4433.32 32688.00 2010-10-18 07:53:25.000 291 32382.16 133.80 4433.30 32687.91 2010-10-18 07:53:26.000 291 32382.16 133.73 4433.29 32687.96 2010-10-18 07:53:27.000 291 32382.19 133.74 4433.31 32687.87 2010-10-18 07:53:28.000 291 32382.21 133.71 4433.32 32687.96 2010-10-18 07:53:29.000 291 32382.25 133.70 4433.29 32687.92 2010-10-18 07:53:30.000 291 32382.25 133.71 4433.30 32687.99 2010-10-18 07:53:31.000 291 32382.26 133.74 4433.32 32688.01 2010-10-18 07:53:32.000 291 32382.27 133.71 4433.28 32687.98 2010-10-18 07:53:33.000 291 32382.26 133.72 4433.33 32688.09 2010-10-18 07:53:34.000 291 32382.27 133.70 4433.32 32688.01 2010-10-18 07:53:35.000 291 32382.27 133.72 4433.37 32688.06 2010-10-18 07:53:36.000 291 32382.21 133.73 4433.37 32688.09 2010-10-18 07:53:37.000 291 32382.24 133.75 4433.36 32688.12 2010-10-18 07:53:38.000 291 32382.27 133.77 4433.38 32688.08 2010-10-18 07:53:39.000 291 32382.26 133.77 4433.38 32688.04 2010-10-18 07:53:40.000 291 32382.26 133.74 4433.39 32688.15 2010-10-18 07:53:41.000 291 32382.25 133.73 4433.39 32688.01 2010-10-18 07:53:42.000 291 32382.28 133.76 4433.39 32688.08 2010-10-18 07:53:43.000 291 32382.30 133.76 4433.36 32688.09 2010-10-18 07:53:44.000 291 32382.25 133.74 4433.34 32688.10 2010-10-18 07:53:45.000 291 32382.26 133.76 4433.35 32688.19 2010-10-18 07:53:46.000 291 32382.29 133.76 4433.41 32688.14 2010-10-18 07:53:47.000 291 32382.30 133.77 4433.43 32688.10 2010-10-18 07:53:48.000 291 32382.30 133.77 4433.41 32688.08 2010-10-18 07:53:49.000 291 32382.30 133.72 4433.39 32688.11 2010-10-18 07:53:50.000 291 32382.31 133.72 4433.38 32688.15 2010-10-18 07:53:51.000 291 32382.29 133.76 4433.35 32688.15 2010-10-18 07:53:52.000 291 32382.31 133.76 4433.33 32688.10 2010-10-18 07:53:53.000 291 32382.28 133.75 4433.30 32688.21 2010-10-18 07:53:54.000 291 32382.31 133.74 4433.31 32688.14 2010-10-18 07:53:55.000 291 32382.28 133.72 4433.36 32688.19 2010-10-18 07:53:56.000 291 32382.27 133.75 4433.37 32688.10 2010-10-18 07:53:57.000 291 32382.34 133.77 4433.35 32688.15 2010-10-18 07:53:58.000 291 32382.38 133.76 4433.35 32688.18 2010-10-18 07:53:59.000 291 32382.37 133.76 4433.35 32688.14 2010-10-18 07:54:00.000 291 32382.39 133.76 4433.36 32688.14 2010-10-18 07:54:01.000 291 32382.41 133.77 4433.37 32688.14 2010-10-18 07:54:02.000 291 32382.40 133.74 4433.40 32688.16 2010-10-18 07:54:03.000 291 32382.39 133.75 4433.39 32688.28 2010-10-18 07:54:04.000 291 32382.41 133.77 4433.39 32688.19 2010-10-18 07:54:05.000 291 32382.41 133.79 4433.43 32688.21 2010-10-18 07:54:06.000 291 32382.41 133.80 4433.45 32688.20 2010-10-18 07:54:07.000 291 32382.39 133.79 4433.43 32688.14 2010-10-18 07:54:08.000 291 32382.36 133.79 4433.41 32688.22 2010-10-18 07:54:09.000 291 32382.37 133.77 4433.40 32688.22 2010-10-18 07:54:10.000 291 32382.33 133.82 4433.44 32688.20 2010-10-18 07:54:11.000 291 32382.35 133.82 4433.49 32688.17 2010-10-18 07:54:12.000 291 32382.38 133.81 4433.46 32688.20 2010-10-18 07:54:13.000 291 32382.40 133.85 4433.45 32688.14 2010-10-18 07:54:14.000 291 32382.35 133.83 4433.48 32688.21 2010-10-18 07:54:15.000 291 32382.34 133.82 4433.51 32688.19 2010-10-18 07:54:16.000 291 32382.34 133.82 4433.47 32688.24 2010-10-18 07:54:17.000 291 32382.33 133.84 4433.49 32688.18 2010-10-18 07:54:18.000 291 32382.32 133.83 4433.51 32688.23 2010-10-18 07:54:19.000 291 32382.30 133.80 4433.50 32688.29 2010-10-18 07:54:20.000 291 32382.34 133.78 4433.51 32688.25 2010-10-18 07:54:21.000 291 32382.34 133.83 4433.55 32688.15 2010-10-18 07:54:22.000 291 32382.34 133.85 4433.55 32688.32 2010-10-18 07:54:23.000 291 32382.33 133.85 4433.55 32688.16 2010-10-18 07:54:24.000 291 32382.33 133.86 4433.57 32688.23 2010-10-18 07:54:25.000 291 32382.33 133.84 4433.56 32688.24 2010-10-18 07:54:26.000 291 32382.34 133.85 4433.54 32688.19 2010-10-18 07:54:27.000 291 32382.33 133.88 4433.55 32688.20 2010-10-18 07:54:28.000 291 32382.30 133.92 4433.53 32688.14 2010-10-18 07:54:29.000 291 32382.32 133.91 4433.57 32688.29 2010-10-18 07:54:30.000 291 32382.34 133.90 4433.56 32688.08 2010-10-18 07:54:31.000 291 32382.33 133.89 4433.51 32688.18 2010-10-18 07:54:32.000 291 32382.31 133.92 4433.55 32688.13 2010-10-18 07:54:33.000 291 32382.30 133.97 4433.58 32688.18 2010-10-18 07:54:34.000 291 32382.33 134.03 4433.55 32688.16 2010-10-18 07:54:35.000 291 32382.30 134.02 4433.56 32688.08 2010-10-18 07:54:36.000 291 32382.29 133.97 4433.55 32688.12 2010-10-18 07:54:37.000 291 32382.28 133.96 4433.53 32688.14 2010-10-18 07:54:38.000 291 32382.30 133.96 4433.53 32688.17 2010-10-18 07:54:39.000 291 32382.28 134.00 4433.53 32688.14 2010-10-18 07:54:40.000 291 32382.29 134.02 4433.52 32688.11 2010-10-18 07:54:41.000 291 32382.28 134.03 4433.56 32688.08 2010-10-18 07:54:42.000 291 32382.28 134.02 4433.59 32688.16 2010-10-18 07:54:43.000 291 32382.24 134.08 4433.58 32688.02 2010-10-18 07:54:44.000 291 32382.23 134.09 4433.56 32688.01 2010-10-18 07:54:45.000 291 32382.18 134.07 4433.53 32688.07 2010-10-18 07:54:46.000 291 32382.20 134.07 4433.52 32688.01 2010-10-18 07:54:47.000 291 32382.20 134.11 4433.52 32688.09 2010-10-18 07:54:48.000 291 32382.19 134.09 4433.55 32688.05 2010-10-18 07:54:49.000 291 32382.25 134.11 4433.56 32688.15 2010-10-18 07:54:50.000 291 32382.24 134.12 4433.56 32688.06 2010-10-18 07:54:51.000 291 32382.22 134.14 4433.57 32688.11 2010-10-18 07:54:52.000 291 32382.23 134.12 4433.53 32688.02 2010-10-18 07:54:53.000 291 32382.17 134.10 4433.54 32688.07 2010-10-18 07:54:54.000 291 32382.20 134.07 4433.56 32688.09 2010-10-18 07:54:55.000 291 32382.22 134.06 4433.55 32688.04 2010-10-18 07:54:56.000 291 32382.19 134.07 4433.55 32688.09 2010-10-18 07:54:57.000 291 32382.22 134.04 4433.54 32688.09 2010-10-18 07:54:58.000 291 32382.25 134.06 4433.52 32688.08 2010-10-18 07:54:59.000 291 32382.24 134.10 4433.55 32688.14 2010-10-18 07:55:00.000 291 32382.23 134.10 4433.50 32688.05 2010-10-18 07:55:01.000 291 32382.19 134.10 4433.48 32688.11 2010-10-18 07:55:02.000 291 32382.22 134.09 4433.54 32688.08 2010-10-18 07:55:03.000 291 32382.24 134.03 4433.60 32688.05 2010-10-18 07:55:04.000 291 32382.26 134.06 4433.59 32688.06 2010-10-18 07:55:05.000 291 32382.27 134.08 4433.63 32688.08 2010-10-18 07:55:06.000 291 32382.26 134.05 4433.64 32688.10 2010-10-18 07:55:07.000 291 32382.27 134.05 4433.61 32688.18 2010-10-18 07:55:08.000 291 32382.32 134.07 4433.63 32688.19 2010-10-18 07:55:09.000 291 32382.34 134.14 4433.59 32688.06 2010-10-18 07:55:10.000 291 32382.32 134.15 4433.57 32688.13 2010-10-18 07:55:11.000 291 32382.31 134.10 4433.57 32688.11 2010-10-18 07:55:12.000 291 32382.34 134.07 4433.60 32688.18 2010-10-18 07:55:13.000 291 32382.32 134.09 4433.64 32688.11 2010-10-18 07:55:14.000 291 32382.31 134.07 4433.57 32688.21 2010-10-18 07:55:15.000 291 32382.32 134.09 4433.55 32688.13 2010-10-18 07:55:16.000 291 32382.29 134.04 4433.57 32688.15 2010-10-18 07:55:17.000 291 32382.30 134.04 4433.57 32688.11 2010-10-18 07:55:18.000 291 32382.32 134.01 4433.55 32688.15 2010-10-18 07:55:19.000 291 32382.33 134.00 4433.56 32688.16 2010-10-18 07:55:20.000 291 32382.36 133.99 4433.60 32688.15 2010-10-18 07:55:21.000 291 32382.31 134.05 4433.63 32688.17 2010-10-18 07:55:22.000 291 32382.32 134.07 4433.59 32688.19 2010-10-18 07:55:23.000 291 32382.34 134.08 4433.57 32688.09 2010-10-18 07:55:24.000 291 32382.32 134.09 4433.57 32688.23 2010-10-18 07:55:25.000 291 32382.30 134.10 4433.55 32688.19 2010-10-18 07:55:26.000 291 32382.31 134.09 4433.57 32688.15 2010-10-18 07:55:27.000 291 32382.31 134.05 4433.63 32688.27 2010-10-18 07:55:28.000 291 32382.34 134.05 4433.64 32688.18 2010-10-18 07:55:29.000 291 32382.34 134.07 4433.64 32688.14 2010-10-18 07:55:30.000 291 32382.30 134.09 4433.61 32688.07 2010-10-18 07:55:31.000 291 32382.25 134.12 4433.62 32688.15 2010-10-18 07:55:32.000 291 32382.25 134.10 4433.63 32688.17 2010-10-18 07:55:33.000 291 32382.24 134.12 4433.68 32688.19 2010-10-18 07:55:34.000 291 32382.24 134.08 4433.66 32688.13 2010-10-18 07:55:35.000 291 32382.25 134.13 4433.68 32688.18 2010-10-18 07:55:36.000 291 32382.27 134.14 4433.70 32688.14 2010-10-18 07:55:37.000 291 32382.25 134.11 4433.71 32688.12 2010-10-18 07:55:38.000 291 32382.24 134.12 4433.62 32688.15 2010-10-18 07:55:39.000 291 32382.22 134.11 4433.61 32688.20 2010-10-18 07:55:40.000 291 32382.24 134.10 4433.65 32688.06 2010-10-18 07:55:41.000 291 32382.23 134.15 4433.65 32688.23 2010-10-18 07:55:42.000 291 32382.23 134.11 4433.68 32688.13 2010-10-18 07:55:43.000 291 32382.20 134.13 4433.66 32688.12 2010-10-18 07:55:44.000 291 32382.20 134.18 4433.64 32688.16 2010-10-18 07:55:45.000 291 32382.19 134.19 4433.66 32688.12 2010-10-18 07:55:46.000 291 32382.19 134.22 4433.64 32688.16 2010-10-18 07:55:47.000 291 32382.17 134.23 4433.62 32688.09 2010-10-18 07:55:48.000 291 32382.18 134.24 4433.63 32688.11 2010-10-18 07:55:49.000 291 32382.19 134.26 4433.62 32688.11 2010-10-18 07:55:50.000 291 32382.20 134.30 4433.58 32688.02 2010-10-18 07:55:51.000 291 32382.18 134.29 4433.57 32688.07 2010-10-18 07:55:52.000 291 32382.18 134.29 4433.63 32688.09 2010-10-18 07:55:53.000 291 32382.17 134.29 4433.66 32688.10 2010-10-18 07:55:54.000 291 32382.14 134.29 4433.65 32688.10 2010-10-18 07:55:55.000 291 32382.13 134.34 4433.66 32688.05 2010-10-18 07:55:56.000 291 32382.12 134.35 4433.65 32688.05 2010-10-18 07:55:57.000 291 32382.13 134.39 4433.62 32688.07 2010-10-18 07:55:58.000 291 32382.13 134.36 4433.63 32688.07 2010-10-18 07:55:59.000 291 32382.13 134.39 4433.62 32687.98 2010-10-18 07:56:00.000 291 32382.14 134.44 4433.64 32688.14 2010-10-18 07:56:01.000 291 32382.12 134.42 4433.70 32688.05 2010-10-18 07:56:02.000 291 32382.15 134.41 4433.72 32688.04 2010-10-18 07:56:03.000 291 32382.17 134.41 4433.71 32688.06 2010-10-18 07:56:04.000 291 32382.17 134.39 4433.74 32688.09 2010-10-18 07:56:05.000 291 32382.12 134.40 4433.74 32688.08 2010-10-18 07:56:06.000 291 32382.11 134.37 4433.71 32688.09 2010-10-18 07:56:07.000 291 32382.12 134.35 4433.73 32688.04 2010-10-18 07:56:08.000 291 32382.12 134.38 4433.74 32688.04 2010-10-18 07:56:09.000 291 32382.08 134.37 4433.69 32688.05 2010-10-18 07:56:10.000 291 32382.09 134.37 4433.68 32688.11 2010-10-18 07:56:11.000 291 32382.09 134.42 4433.68 32688.06 2010-10-18 07:56:12.000 291 32382.09 134.41 4433.66 32688.03 2010-10-18 07:56:13.000 291 32382.10 134.41 4433.67 32688.13 2010-10-18 07:56:14.000 291 32382.12 134.41 4433.67 32688.03 2010-10-18 07:56:15.000 291 32382.14 134.42 4433.70 32688.11 2010-10-18 07:56:16.000 291 32382.17 134.41 4433.68 32688.17 2010-10-18 07:56:17.000 291 32382.18 134.44 4433.69 32688.13 2010-10-18 07:56:18.000 291 32382.22 134.45 4433.76 32688.13 2010-10-18 07:56:19.000 291 32382.20 134.44 4433.75 32688.21 2010-10-18 07:56:20.000 291 32382.18 134.42 4433.75 32688.19 2010-10-18 07:56:21.000 291 32382.18 134.38 4433.74 32688.23 2010-10-18 07:56:22.000 291 32382.23 134.39 4433.77 32688.12 2010-10-18 07:56:23.000 291 32382.22 134.43 4433.74 32688.12 2010-10-18 07:56:24.000 291 32382.22 134.40 4433.78 32688.20 2010-10-18 07:56:25.000 291 32382.23 134.40 4433.81 32688.17 2010-10-18 07:56:26.000 291 32382.23 134.39 4433.80 32688.13 2010-10-18 07:56:27.000 291 32382.23 134.38 4433.80 32688.20 2010-10-18 07:56:28.000 291 32382.22 134.38 4433.79 32688.23 2010-10-18 07:56:29.000 291 32382.20 134.39 4433.81 32688.19 2010-10-18 07:56:30.000 291 32382.22 134.42 4433.85 32688.20 2010-10-18 07:56:31.000 291 32382.20 134.39 4433.85 32688.20 2010-10-18 07:56:32.000 291 32382.21 134.33 4433.85 32688.26 2010-10-18 07:56:33.000 291 32382.22 134.34 4433.83 32688.19 2010-10-18 07:56:34.000 291 32382.23 134.38 4433.80 32688.18 2010-10-18 07:56:35.000 291 32382.22 134.36 4433.78 32688.19 2010-10-18 07:56:36.000 291 32382.22 134.34 4433.81 32688.29 2010-10-18 07:56:37.000 291 32382.24 134.38 4433.84 32688.27 2010-10-18 07:56:38.000 291 32382.23 134.37 4433.85 32688.17 2010-10-18 07:56:39.000 291 32382.23 134.38 4433.81 32688.23 2010-10-18 07:56:40.000 291 32382.23 134.35 4433.84 32688.20 2010-10-18 07:56:41.000 291 32382.20 134.37 4433.85 32688.27 2010-10-18 07:56:42.000 291 32382.18 134.38 4433.84 32688.18 2010-10-18 07:56:43.000 291 32382.20 134.39 4433.82 32688.26 2010-10-18 07:56:44.000 291 32382.23 134.37 4433.79 32688.12 2010-10-18 07:56:45.000 291 32382.22 134.41 4433.80 32688.22 2010-10-18 07:56:46.000 291 32382.20 134.42 4433.81 32688.21 2010-10-18 07:56:47.000 291 32382.14 134.44 4433.80 32688.14 2010-10-18 07:56:48.000 291 32382.16 134.48 4433.82 32688.13 2010-10-18 07:56:49.000 291 32382.19 134.50 4433.84 32688.17 2010-10-18 07:56:50.000 291 32382.18 134.48 4433.83 32688.17 2010-10-18 07:56:51.000 291 32382.16 134.50 4433.84 32688.14 2010-10-18 07:56:52.000 291 32382.20 134.48 4433.86 32688.09 2010-10-18 07:56:53.000 291 32382.20 134.54 4433.87 32688.25 2010-10-18 07:56:54.000 291 32382.21 134.53 4433.92 32688.09 2010-10-18 07:56:55.000 291 32382.16 134.53 4433.93 32688.08 2010-10-18 07:56:56.000 291 32382.13 134.52 4433.87 32688.06 2010-10-18 07:56:57.000 291 32382.15 134.52 4433.89 32688.20 2010-10-18 07:56:58.000 291 32382.14 134.53 4433.87 32688.12 2010-10-18 07:56:59.000 291 32382.12 134.54 4433.85 32688.13 2010-10-18 07:57:00.000 291 32382.13 134.54 4433.85 32688.11 2010-10-18 07:57:01.000 291 32382.15 134.54 4433.84 32688.11 2010-10-18 07:57:02.000 291 32382.17 134.54 4433.86 32688.03 2010-10-18 07:57:03.000 291 32382.14 134.54 4433.92 32688.07 2010-10-18 07:57:04.000 291 32382.13 134.56 4433.89 32688.20 2010-10-18 07:57:05.000 291 32382.13 134.53 4433.91 32688.15 2010-10-18 07:57:06.000 291 32382.11 134.55 4433.92 32688.12 2010-10-18 07:57:07.000 291 32382.12 134.55 4433.91 32688.07 2010-10-18 07:57:08.000 291 32382.12 134.56 4433.87 32688.08 2010-10-18 07:57:09.000 291 32382.14 134.56 4433.86 32688.14 2010-10-18 07:57:10.000 291 32382.11 134.57 4433.86 32688.10 2010-10-18 07:57:11.000 291 32382.12 134.61 4433.89 32688.17 2010-10-18 07:57:12.000 291 32382.16 134.58 4433.88 32688.10 2010-10-18 07:57:13.000 291 32382.19 134.61 4433.88 32688.11 2010-10-18 07:57:14.000 291 32382.21 134.59 4433.91 32688.25 2010-10-18 07:57:15.000 291 32382.21 134.59 4433.91 32688.17 2010-10-18 07:57:16.000 291 32382.20 134.59 4433.88 32688.12 2010-10-18 07:57:17.000 291 32382.23 134.61 4433.88 32688.29 2010-10-18 07:57:18.000 291 32382.24 134.61 4433.89 32688.23 2010-10-18 07:57:19.000 291 32382.23 134.60 4433.94 32688.21 2010-10-18 07:57:20.000 291 32382.23 134.59 4433.97 32688.10 2010-10-18 07:57:21.000 291 32382.22 134.57 4433.98 32688.25 2010-10-18 07:57:22.000 291 32382.24 134.54 4433.98 32688.30 2010-10-18 07:57:23.000 291 32382.26 134.56 4434.01 32688.28 2010-10-18 07:57:24.000 291 32382.28 134.56 4434.02 32688.33 2010-10-18 07:57:25.000 291 32382.30 134.60 4434.00 32688.26 2010-10-18 07:57:26.000 291 32382.28 134.58 4433.98 32688.24 2010-10-18 07:57:27.000 291 32382.32 134.58 4433.96 32688.33 2010-10-18 07:57:28.000 291 32382.34 134.57 4433.96 32688.45 2010-10-18 07:57:29.000 291 32382.34 134.56 4433.98 32688.20 2010-10-18 07:57:30.000 291 32382.35 134.57 4433.99 32688.39 2010-10-18 07:57:31.000 291 32382.34 134.56 4433.97 32688.32 2010-10-18 07:57:32.000 291 32382.39 134.59 4433.96 32688.30 2010-10-18 07:57:33.000 291 32382.37 134.62 4434.01 32688.38 2010-10-18 07:57:34.000 291 32382.38 134.63 4434.03 32688.46 2010-10-18 07:57:35.000 291 32382.34 134.60 4434.02 32688.29 2010-10-18 07:57:36.000 291 32382.34 134.61 4433.99 32688.40 2010-10-18 07:57:37.000 291 32382.33 134.62 4434.06 32688.45 2010-10-18 07:57:38.000 291 32382.33 134.62 4434.06 32688.28 2010-10-18 07:57:39.000 291 32382.32 134.62 4434.04 32688.48 2010-10-18 07:57:40.000 291 32382.32 134.64 4434.03 32688.25 2010-10-18 07:57:41.000 291 32382.31 134.64 4434.03 32688.32 2010-10-18 07:57:42.000 291 32382.32 134.68 4434.06 32688.32 2010-10-18 07:57:43.000 291 32382.29 134.68 4434.05 32688.38 2010-10-18 07:57:44.000 291 32382.28 134.70 4434.09 32688.34 2010-10-18 07:57:45.000 291 32382.32 134.76 4434.09 32688.29 2010-10-18 07:57:46.000 291 32382.38 134.79 4434.11 32688.34 2010-10-18 07:57:47.000 291 32382.37 134.77 4434.11 32688.32 2010-10-18 07:57:48.000 291 32382.35 134.76 4434.04 32688.35 2010-10-18 07:57:49.000 291 32382.32 134.78 4434.02 32688.18 2010-10-18 07:57:50.000 291 32382.34 134.77 4434.03 32688.30 2010-10-18 07:57:51.000 291 32382.35 134.79 4434.04 32688.33 2010-10-18 07:57:52.000 291 32382.34 134.82 4434.05 32688.26 2010-10-18 07:57:53.000 291 32382.34 134.79 4434.06 32688.24 2010-10-18 07:57:54.000 291 32382.34 134.79 4434.07 32688.27 2010-10-18 07:57:55.000 291 32382.34 134.82 4434.05 32688.26 2010-10-18 07:57:56.000 291 32382.33 134.85 4434.04 32688.33 2010-10-18 07:57:57.000 291 32382.31 134.87 4434.08 32688.30 2010-10-18 07:57:58.000 291 32382.32 134.85 4434.06 32688.23 2010-10-18 07:57:59.000 291 32382.33 134.86 4434.06 32688.21 2010-10-18 07:58:00.000 291 32382.33 134.89 4434.07 32688.39 2010-10-18 07:58:01.000 291 32382.34 134.91 4434.07 32688.32 2010-10-18 07:58:02.000 291 32382.33 134.88 4434.08 32688.27 2010-10-18 07:58:03.000 291 32382.34 134.89 4434.09 32688.24 2010-10-18 07:58:04.000 291 32382.35 134.92 4434.06 32688.25 2010-10-18 07:58:05.000 291 32382.33 134.91 4434.01 32688.21 2010-10-18 07:58:06.000 291 32382.32 134.89 4434.02 32688.27 2010-10-18 07:58:07.000 291 32382.27 134.92 4434.08 32688.29 2010-10-18 07:58:08.000 291 32382.30 134.94 4434.11 32688.23 2010-10-18 07:58:09.000 291 32382.31 134.94 4434.09 32688.21 2010-10-18 07:58:10.000 291 32382.30 134.93 4434.10 32688.31 2010-10-18 07:58:11.000 291 32382.26 134.94 4434.11 32688.27 2010-10-18 07:58:12.000 291 32382.30 134.90 4434.15 32688.23 2010-10-18 07:58:13.000 291 32382.28 134.92 4434.16 32688.31 2010-10-18 07:58:14.000 291 32382.31 134.90 4434.15 32688.30 2010-10-18 07:58:15.000 291 32382.32 134.92 4434.15 32688.36 2010-10-18 07:58:16.000 291 32382.34 134.91 4434.15 32688.31 2010-10-18 07:58:17.000 291 32382.33 134.93 4434.17 32688.38 2010-10-18 07:58:18.000 291 32382.33 134.94 4434.16 32688.32 2010-10-18 07:58:19.000 291 32382.30 134.92 4434.16 32688.29 2010-10-18 07:58:20.000 291 32382.32 134.92 4434.14 32688.35 2010-10-18 07:58:21.000 291 32382.33 134.93 4434.17 32688.40 2010-10-18 07:58:22.000 291 32382.33 134.94 4434.15 32688.31 2010-10-18 07:58:23.000 291 32382.34 134.92 4434.18 32688.39 2010-10-18 07:58:24.000 291 32382.35 134.92 4434.20 32688.42 2010-10-18 07:58:25.000 291 32382.36 134.93 4434.21 32688.40 2010-10-18 07:58:26.000 291 32382.41 134.86 4434.19 32688.34 2010-10-18 07:58:27.000 291 32382.43 134.87 4434.21 32688.47 2010-10-18 07:58:28.000 291 32382.45 134.89 4434.18 32688.50 2010-10-18 07:58:29.000 291 32382.48 134.89 4434.18 32688.41 2010-10-18 07:58:30.000 291 32382.51 134.86 4434.17 32688.41 2010-10-18 07:58:31.000 291 32382.49 134.83 4434.17 32688.52 2010-10-18 07:58:32.000 291 32382.51 134.87 4434.17 32688.50 2010-10-18 07:58:33.000 291 32382.47 134.90 4434.18 32688.47 2010-10-18 07:58:34.000 291 32382.52 134.89 4434.20 32688.65 2010-10-18 07:58:35.000 291 32382.55 134.86 4434.20 32688.50 2010-10-18 07:58:36.000 291 32382.54 134.87 4434.21 32688.51 2010-10-18 07:58:37.000 291 32382.52 134.87 4434.23 32688.54 2010-10-18 07:58:38.000 291 32382.57 134.86 4434.21 32688.47 2010-10-18 07:58:39.000 291 32382.62 134.91 4434.20 32688.60 2010-10-18 07:58:40.000 291 32382.59 134.92 4434.19 32688.51 2010-10-18 07:58:41.000 291 32382.57 134.94 4434.16 32688.53 2010-10-18 07:58:42.000 291 32382.59 134.91 4434.12 32688.57 2010-10-18 07:58:43.000 291 32382.59 134.94 4434.15 32688.61 2010-10-18 07:58:44.000 291 32382.61 134.93 4434.18 32688.58 2010-10-18 07:58:45.000 291 32382.62 134.94 4434.21 32688.50 2010-10-18 07:58:46.000 291 32382.63 134.95 4434.23 32688.58 2010-10-18 07:58:47.000 291 32382.62 134.94 4434.20 32688.54 2010-10-18 07:58:48.000 291 32382.62 134.92 4434.15 32688.61 2010-10-18 07:58:49.000 291 32382.60 134.90 4434.19 32688.58 2010-10-18 07:58:50.000 291 32382.61 134.90 4434.21 32688.60 2010-10-18 07:58:51.000 291 32382.60 134.88 4434.20 32688.53 2010-10-18 07:58:52.000 291 32382.58 134.90 4434.22 32688.50 2010-10-18 07:58:53.000 291 32382.54 134.94 4434.23 32688.65 2010-10-18 07:58:54.000 291 32382.52 134.98 4434.22 32688.49 2010-10-18 07:58:55.000 291 32382.48 134.96 4434.21 32688.55 2010-10-18 07:58:56.000 291 32382.51 134.91 4434.16 32688.53 2010-10-18 07:58:57.000 291 32382.52 134.92 4434.19 32688.41 2010-10-18 07:58:58.000 291 32382.51 134.93 4434.20 32688.56 2010-10-18 07:58:59.000 291 32382.51 134.93 4434.20 32688.49 2010-10-18 07:59:00.000 291 32382.51 134.93 4434.23 32688.53 2010-10-18 07:59:01.000 291 32382.51 134.94 4434.23 32688.43 2010-10-18 07:59:02.000 291 32382.51 134.98 4434.23 32688.43 2010-10-18 07:59:03.000 291 32382.48 135.03 4434.21 32688.47 2010-10-18 07:59:04.000 291 32382.46 135.03 4434.20 32688.42 2010-10-18 07:59:05.000 291 32382.46 135.06 4434.17 32688.48 2010-10-18 07:59:06.000 291 32382.47 135.08 4434.18 32688.48 2010-10-18 07:59:07.000 291 32382.47 135.11 4434.21 32688.41 2010-10-18 07:59:08.000 291 32382.46 135.10 4434.22 32688.46 2010-10-18 07:59:09.000 291 32382.47 135.11 4434.18 32688.46 2010-10-18 07:59:10.000 291 32382.43 135.15 4434.16 32688.51 2010-10-18 07:59:11.000 291 32382.45 135.15 4434.23 32688.51 2010-10-18 07:59:12.000 291 32382.43 135.14 4434.24 32688.34 2010-10-18 07:59:13.000 291 32382.43 135.15 4434.23 32688.45 2010-10-18 07:59:14.000 291 32382.46 135.16 4434.26 32688.54 2010-10-18 07:59:15.000 291 32382.46 135.16 4434.26 32688.44 2010-10-18 07:59:16.000 291 32382.49 135.16 4434.25 32688.44 2010-10-18 07:59:17.000 291 32382.51 135.17 4434.26 32688.54 2010-10-18 07:59:18.000 291 32382.52 135.16 4434.27 32688.46 2010-10-18 07:59:19.000 291 32382.51 135.18 4434.26 32688.51 2010-10-18 07:59:20.000 291 32382.53 135.19 4434.30 32688.58 2010-10-18 07:59:21.000 291 32382.58 135.19 4434.28 32688.57 2010-10-18 07:59:22.000 291 32382.60 135.20 4434.31 32688.60 2010-10-18 07:59:23.000 291 32382.61 135.18 4434.31 32688.61 2010-10-18 07:59:24.000 291 32382.61 135.18 4434.29 32688.61 2010-10-18 07:59:25.000 291 32382.64 135.15 4434.24 32688.67 2010-10-18 07:59:26.000 291 32382.66 135.14 4434.26 32688.63 2010-10-18 07:59:27.000 291 32382.65 135.16 4434.28 32688.60 2010-10-18 07:59:28.000 291 32382.67 135.11 4434.34 32688.68 2010-10-18 07:59:29.000 291 32382.71 135.13 4434.38 32688.64 2010-10-18 07:59:30.000 291 32382.71 135.12 4434.38 32688.78 2010-10-18 07:59:31.000 291 32382.72 135.09 4434.34 32688.61 2010-10-18 07:59:32.000 291 32382.75 135.09 4434.32 32688.72 2010-10-18 07:59:33.000 291 32382.77 135.08 4434.32 32688.73 2010-10-18 07:59:34.000 291 32382.77 135.09 4434.35 32688.71 2010-10-18 07:59:35.000 291 32382.76 135.11 4434.37 32688.68 2010-10-18 07:59:36.000 291 32382.78 135.12 4434.31 32688.76 2010-10-18 07:59:37.000 291 32382.75 135.13 4434.28 32688.79 2010-10-18 07:59:38.000 291 32382.76 135.11 4434.24 32688.68 2010-10-18 07:59:39.000 291 32382.74 135.09 4434.27 32688.73 2010-10-18 07:59:40.000 291 32382.78 135.10 4434.32 32688.79 2010-10-18 07:59:41.000 291 32382.78 135.09 4434.35 32688.64 2010-10-18 07:59:42.000 291 32382.78 135.11 4434.33 32688.83 2010-10-18 07:59:43.000 291 32382.77 135.11 4434.35 32688.73 2010-10-18 07:59:44.000 291 32382.76 135.12 4434.34 32688.73 2010-10-18 07:59:45.000 291 32382.76 135.15 4434.40 32688.67 2010-10-18 07:59:46.000 291 32382.79 135.17 4434.35 32688.77 2010-10-18 07:59:47.000 291 32382.78 135.17 4434.33 32688.78 2010-10-18 07:59:48.000 291 32382.78 135.20 4434.37 32688.79 2010-10-18 07:59:49.000 291 32382.78 135.21 4434.37 32688.66 2010-10-18 07:59:50.000 291 32382.81 135.19 4434.39 32688.74 2010-10-18 07:59:51.000 291 32382.80 135.19 4434.37 32688.77 2010-10-18 07:59:52.000 291 32382.79 135.20 4434.37 32688.72 2010-10-18 07:59:53.000 291 32382.76 135.19 4434.37 32688.65 2010-10-18 07:59:54.000 291 32382.76 135.19 4434.33 32688.73 2010-10-18 07:59:55.000 291 32382.75 135.21 4434.33 32688.66 2010-10-18 07:59:56.000 291 32382.74 135.22 4434.36 32688.71 2010-10-18 07:59:57.000 291 32382.74 135.25 4434.34 32688.67 2010-10-18 07:59:58.000 291 32382.69 135.26 4434.35 32688.72 2010-10-18 07:59:59.000 291 32382.69 135.28 4434.39 32688.64 2010-10-18 08:00:00.000 291 32382.71 135.29 4434.40 32688.63 2010-10-18 08:00:01.000 291 32382.68 135.30 4434.37 32688.62 2010-10-18 08:00:02.000 291 32382.68 135.31 4434.31 32688.67 2010-10-18 08:00:03.000 291 32382.69 135.34 4434.36 32688.70 2010-10-18 08:00:04.000 291 32382.68 135.38 4434.34 32688.57 2010-10-18 08:00:05.000 291 32382.65 135.36 4434.33 32688.61 2010-10-18 08:00:06.000 291 32382.67 135.35 4434.36 32688.68 2010-10-18 08:00:07.000 291 32382.68 135.36 4434.31 32688.62 2010-10-18 08:00:08.000 291 32382.67 135.36 4434.28 32688.65 2010-10-18 08:00:09.000 291 32382.66 135.35 4434.30 32688.65 2010-10-18 08:00:10.000 291 32382.66 135.32 4434.31 32688.70 2010-10-18 08:00:11.000 291 32382.60 135.34 4434.30 32688.56 2010-10-18 08:00:12.000 291 32382.61 135.34 4434.30 32688.65 2010-10-18 08:00:13.000 291 32382.66 135.32 4434.30 32688.62 2010-10-18 08:00:14.000 291 32382.64 135.31 4434.33 32688.63 2010-10-18 08:00:15.000 291 32382.65 135.32 4434.31 32688.67 2010-10-18 08:00:16.000 291 32382.65 135.34 4434.30 32688.61 2010-10-18 08:00:17.000 291 32382.67 135.33 4434.36 32688.72 2010-10-18 08:00:18.000 291 32382.69 135.36 4434.36 32688.63 2010-10-18 08:00:19.000 291 32382.68 135.38 4434.37 32688.64 2010-10-18 08:00:20.000 291 32382.67 135.39 4434.36 32688.65 2010-10-18 08:00:21.000 291 32382.69 135.40 4434.36 32688.67 2010-10-18 08:00:22.000 291 32382.71 135.35 4434.38 32688.60 2010-10-18 08:00:23.000 291 32382.73 135.33 4434.42 32688.66 2010-10-18 08:00:24.000 291 32382.76 135.32 4434.43 32688.70 2010-10-18 08:00:25.000 291 32382.77 135.32 4434.41 32688.66 2010-10-18 08:00:26.000 291 32382.76 135.37 4434.39 32688.75 2010-10-18 08:00:27.000 291 32382.74 135.40 4434.42 32688.65 2010-10-18 08:00:28.000 291 32382.74 135.44 4434.42 32688.67 2010-10-18 08:00:29.000 291 32382.75 135.43 4434.42 32688.73 2010-10-18 08:00:30.000 291 32382.74 135.39 4434.40 32688.72 2010-10-18 08:00:31.000 291 32382.76 135.38 4434.38 32688.69 2010-10-18 08:00:32.000 291 32382.78 135.38 4434.38 32688.73 2010-10-18 08:00:33.000 291 32382.79 135.39 4434.39 32688.78 2010-10-18 08:00:34.000 291 32382.81 135.37 4434.34 32688.68 2010-10-18 08:00:35.000 291 32382.83 135.39 4434.33 32688.69 2010-10-18 08:00:36.000 291 32382.82 135.40 4434.41 32688.78 2010-10-18 08:00:37.000 291 32382.81 135.42 4434.41 32688.76 2010-10-18 08:00:38.000 291 32382.81 135.43 4434.39 32688.71 2010-10-18 08:00:39.000 291 32382.79 135.42 4434.39 32688.77 2010-10-18 08:00:40.000 291 32382.81 135.43 4434.40 32688.83 2010-10-18 08:00:41.000 291 32382.81 135.42 4434.40 32688.69 2010-10-18 08:00:42.000 291 32382.77 135.38 4434.38 32688.83 2010-10-18 08:00:43.000 291 32382.74 135.44 4434.39 32688.73 2010-10-18 08:00:44.000 291 32382.76 135.41 4434.40 32688.78 2010-10-18 08:00:45.000 291 32382.72 135.44 4434.42 32688.70 2010-10-18 08:00:46.000 291 32382.75 135.49 4434.44 32688.75 2010-10-18 08:00:47.000 291 32382.77 135.49 4434.47 32688.72 2010-10-18 08:00:48.000 291 32382.76 135.47 4434.47 32688.69 2010-10-18 08:00:49.000 291 32382.75 135.51 4434.50 32688.75 2010-10-18 08:00:50.000 291 32382.74 135.51 4434.49 32688.67 2010-10-18 08:00:51.000 291 32382.72 135.53 4434.49 32688.67 2010-10-18 08:00:52.000 291 32382.72 135.56 4434.48 32688.72 2010-10-18 08:00:53.000 291 32382.75 135.54 4434.44 32688.69 2010-10-18 08:00:54.000 291 32382.76 135.56 4434.45 32688.64 2010-10-18 08:00:55.000 291 32382.73 135.58 4434.48 32688.69 2010-10-18 08:00:56.000 291 32382.70 135.57 4434.47 32688.63 2010-10-18 08:00:57.000 291 32382.67 135.60 4434.51 32688.58 2010-10-18 08:00:58.000 291 32382.66 135.64 4434.51 32688.56 2010-10-18 08:00:59.000 291 32382.67 135.68 4434.49 32688.63 2010-10-18 08:01:00.000 291 32382.67 135.67 4434.51 32688.59 2010-10-18 08:01:01.000 291 32382.63 135.69 4434.49 32688.59 2010-10-18 08:01:02.000 291 32382.63 135.69 4434.43 32688.62 2010-10-18 08:01:03.000 291 32382.62 135.73 4434.45 32688.64 2010-10-18 08:01:04.000 291 32382.63 135.72 4434.52 32688.62 2010-10-18 08:01:05.000 291 32382.64 135.74 4434.55 32688.55 2010-10-18 08:01:06.000 291 32382.60 135.77 4434.53 32688.56 2010-10-18 08:01:07.000 291 32382.56 135.78 4434.53 32688.50 2010-10-18 08:01:08.000 291 32382.57 135.79 4434.52 32688.59 2010-10-18 08:01:09.000 291 32382.60 135.84 4434.54 32688.57 2010-10-18 08:01:10.000 291 32382.60 135.86 4434.51 32688.57 2010-10-18 08:01:11.000 291 32382.57 135.86 4434.49 32688.46 2010-10-18 08:01:12.000 291 32382.54 135.83 4434.52 32688.57 2010-10-18 08:01:13.000 291 32382.54 135.86 4434.57 32688.43 2010-10-18 08:01:14.000 291 32382.54 135.85 4434.58 32688.51 2010-10-18 08:01:15.000 291 32382.54 135.86 4434.56 32688.58 2010-10-18 08:01:16.000 291 32382.56 135.85 4434.54 32688.49 2010-10-18 08:01:17.000 291 32382.58 135.89 4434.54 32688.53 2010-10-18 08:01:18.000 291 32382.60 135.84 4434.55 32688.57 2010-10-18 08:01:19.000 291 32382.62 135.84 4434.55 32688.51 2010-10-18 08:01:20.000 291 32382.63 135.85 4434.53 32688.59 2010-10-18 08:01:21.000 291 32382.63 135.90 4434.56 32688.54 2010-10-18 08:01:22.000 291 32382.68 135.85 4434.56 32688.63 2010-10-18 08:01:23.000 291 32382.66 135.82 4434.59 32688.56 2010-10-18 08:01:24.000 291 32382.65 135.85 4434.58 32688.66 2010-10-18 08:01:25.000 291 32382.66 135.87 4434.61 32688.66 2010-10-18 08:01:26.000 291 32382.70 135.87 4434.59 32688.55 2010-10-18 08:01:27.000 291 32382.68 135.86 4434.60 32688.65 2010-10-18 08:01:28.000 291 32382.71 135.87 4434.60 32688.61 2010-10-18 08:01:29.000 291 32382.75 135.90 4434.61 32688.67 2010-10-18 08:01:30.000 291 32382.70 135.88 4434.60 32688.59 2010-10-18 08:01:31.000 291 32382.70 135.92 4434.59 32688.75 2010-10-18 08:01:32.000 291 32382.73 135.92 4434.64 32688.62 2010-10-18 08:01:33.000 291 32382.74 135.89 4434.64 32688.60 2010-10-18 08:01:34.000 291 32382.71 135.88 4434.63 32688.76 2010-10-18 08:01:35.000 291 32382.70 135.92 4434.65 32688.68 2010-10-18 08:01:36.000 291 32382.71 135.95 4434.64 32688.69 2010-10-18 08:01:37.000 291 32382.70 135.98 4434.62 32688.74 2010-10-18 08:01:38.000 291 32382.66 136.00 4434.68 32688.65 2010-10-18 08:01:39.000 291 32382.68 135.97 4434.63 32688.71 2010-10-18 08:01:40.000 291 32382.67 135.98 4434.65 32688.73 2010-10-18 08:01:41.000 291 32382.66 135.97 4434.65 32688.70 2010-10-18 08:01:42.000 291 32382.68 135.98 4434.64 32688.66 2010-10-18 08:01:43.000 291 32382.65 136.02 4434.63 32688.56 2010-10-18 08:01:44.000 291 32382.69 136.03 4434.64 32688.67 2010-10-18 08:01:45.000 291 32382.72 136.03 4434.67 32688.70 2010-10-18 08:01:46.000 291 32382.69 136.01 4434.65 32688.72 2010-10-18 08:01:47.000 291 32382.62 136.01 4434.71 32688.68 2010-10-18 08:01:48.000 291 32382.63 136.02 4434.73 32688.66 2010-10-18 08:01:49.000 291 32382.62 136.02 4434.70 32688.69 2010-10-18 08:01:50.000 291 32382.61 136.03 4434.72 32688.75 2010-10-18 08:01:51.000 291 32382.63 136.03 4434.81 32688.60 2010-10-18 08:01:52.000 291 32382.66 136.05 4434.78 32688.71 2010-10-18 08:01:53.000 291 32382.66 136.05 4434.72 32688.75 2010-10-18 08:01:54.000 291 32382.66 136.03 4434.68 32688.70 2010-10-18 08:01:55.000 291 32382.65 136.00 4434.72 32688.73 2010-10-18 08:01:56.000 291 32382.65 136.02 4434.74 32688.71 2010-10-18 08:01:57.000 291 32382.66 136.03 4434.75 32688.74 2010-10-18 08:01:58.000 291 32382.68 136.03 4434.71 32688.73 2010-10-18 08:01:59.000 291 32382.69 136.03 4434.68 32688.72 2010-10-18 08:02:00.000 291 32382.70 136.06 4434.67 32688.74 2010-10-18 08:02:01.000 291 32382.73 136.05 4434.68 32688.79 2010-10-18 08:02:02.000 291 32382.69 136.03 4434.70 32688.73 2010-10-18 08:02:03.000 291 32382.70 136.02 4434.74 32688.68 2010-10-18 08:02:04.000 291 32382.69 136.01 4434.76 32688.77 2010-10-18 08:02:05.000 291 32382.72 135.99 4434.75 32688.74 2010-10-18 08:02:06.000 291 32382.74 135.99 4434.75 32688.73 2010-10-18 08:02:07.000 291 32382.75 135.97 4434.76 32688.69 2010-10-18 08:02:08.000 291 32382.79 135.97 4434.78 32688.77 2010-10-18 08:02:09.000 291 32382.74 135.98 4434.77 32688.76 2010-10-18 08:02:10.000 291 32382.72 136.01 4434.77 32688.80 2010-10-18 08:02:11.000 291 32382.71 136.04 4434.76 32688.73 2010-10-18 08:02:12.000 291 32382.74 136.02 4434.80 32688.79 2010-10-18 08:02:13.000 291 32382.72 136.05 4434.86 32688.76 2010-10-18 08:02:14.000 291 32382.69 136.11 4434.82 32688.75 2010-10-18 08:02:15.000 291 32382.70 136.11 4434.81 32688.83 2010-10-18 08:02:16.000 291 32382.67 136.04 4434.79 32688.71 2010-10-18 08:02:17.000 291 32382.67 136.07 4434.80 32688.69 2010-10-18 08:02:18.000 291 32382.64 136.10 4434.77 32688.74 2010-10-18 08:02:19.000 291 32382.65 136.12 4434.77 32688.77 2010-10-18 08:02:20.000 291 32382.71 136.15 4434.78 32688.76 2010-10-18 08:02:21.000 291 32382.71 136.16 4434.81 32688.66 2010-10-18 08:02:22.000 291 32382.73 136.13 4434.81 32688.77 2010-10-18 08:02:23.000 291 32382.73 136.16 4434.81 32688.77 2010-10-18 08:02:24.000 291 32382.76 136.17 4434.82 32688.70 2010-10-18 08:02:25.000 291 32382.72 136.17 4434.84 32688.82 2010-10-18 08:02:26.000 291 32382.72 136.18 4434.80 32688.77 2010-10-18 08:02:27.000 291 32382.74 136.18 4434.80 32688.71 2010-10-18 08:02:28.000 291 32382.75 136.15 4434.80 32688.67 2010-10-18 08:02:29.000 291 32382.73 136.18 4434.83 32688.87 2010-10-18 08:02:30.000 291 32382.70 136.18 4434.85 32688.76 2010-10-18 08:02:31.000 291 32382.71 136.16 4434.85 32688.78 2010-10-18 08:02:32.000 291 32382.73 136.13 4434.80 32688.74 2010-10-18 08:02:33.000 291 32382.71 136.08 4434.77 32688.84 2010-10-18 08:02:34.000 291 32382.74 136.08 4434.76 32688.70 2010-10-18 08:02:35.000 291 32382.74 136.12 4434.81 32688.73 2010-10-18 08:02:36.000 291 32382.73 136.09 4434.80 32688.79 2010-10-18 08:02:37.000 291 32382.72 136.06 4434.80 32688.77 2010-10-18 08:02:38.000 291 32382.75 136.10 4434.81 32688.75 2010-10-18 08:02:39.000 291 32382.77 136.08 4434.82 32688.81 2010-10-18 08:02:40.000 291 32382.80 136.10 4434.83 32688.87 2010-10-18 08:02:41.000 291 32382.80 136.10 4434.85 32688.82 2010-10-18 08:02:42.000 291 32382.79 136.10 4434.86 32688.85 2010-10-18 08:02:43.000 291 32382.78 136.08 4434.85 32688.81 2010-10-18 08:02:44.000 291 32382.81 136.08 4434.79 32688.85 2010-10-18 08:02:45.000 291 32382.83 136.08 4434.84 32688.89 2010-10-18 08:02:46.000 291 32382.85 136.07 4434.89 32688.84 2010-10-18 08:02:47.000 291 32382.88 136.09 4434.91 32688.92 2010-10-18 08:02:48.000 291 32382.87 136.09 4434.88 32688.86 2010-10-18 08:02:49.000 291 32382.85 136.06 4434.88 32688.88 2010-10-18 08:02:50.000 291 32382.86 136.03 4434.90 32688.84 2010-10-18 08:02:51.000 291 32382.85 136.04 4434.90 32688.82 2010-10-18 08:02:52.000 291 32382.85 136.00 4434.90 32688.94 2010-10-18 08:02:53.000 291 32382.86 136.03 4434.91 32688.94 2010-10-18 08:02:54.000 291 32382.83 136.05 4434.88 32688.86 2010-10-18 08:02:55.000 291 32382.84 136.07 4434.84 32689.06 2010-10-18 08:02:56.000 291 32382.85 136.02 4434.86 32688.92 2010-10-18 08:02:57.000 291 32382.85 136.00 4434.89 32688.96 2010-10-18 08:02:58.000 291 32382.88 135.96 4434.89 32688.95 2010-10-18 08:02:59.000 291 32382.92 135.98 4434.88 32688.96 2010-10-18 08:03:00.000 291 32382.92 135.99 4434.86 32688.91 2010-10-18 08:03:01.000 291 32382.89 135.95 4434.84 32689.08 2010-10-18 08:03:02.000 291 32382.91 135.91 4434.88 32688.89 2010-10-18 08:03:03.000 291 32382.92 135.88 4434.87 32688.99 2010-10-18 08:03:04.000 291 32382.94 135.90 4434.84 32689.00 2010-10-18 08:03:05.000 291 32382.94 135.90 4434.86 32689.00 2010-10-18 08:03:06.000 291 32382.96 135.95 4434.90 32688.95 2010-10-18 08:03:07.000 291 32382.96 136.01 4434.87 32688.96 2010-10-18 08:03:08.000 291 32382.92 135.99 4434.88 32689.05 2010-10-18 08:03:09.000 291 32382.94 135.99 4434.90 32689.00 2010-10-18 08:03:10.000 291 32382.97 135.96 4434.93 32688.95 2010-10-18 08:03:11.000 291 32382.95 135.97 4434.90 32688.97 2010-10-18 08:03:12.000 291 32382.93 135.98 4434.90 32689.01 2010-10-18 08:03:13.000 291 32382.89 135.99 4434.94 32689.03 2010-10-18 08:03:14.000 291 32382.90 135.98 4434.94 32688.96 2010-10-18 08:03:15.000 291 32382.91 136.00 4434.95 32688.96 2010-10-18 08:03:16.000 291 32382.95 136.02 4434.96 32688.95 2010-10-18 08:03:17.000 291 32382.94 136.03 4434.96 32688.89 2010-10-18 08:03:18.000 291 32382.93 136.03 4434.97 32689.06 2010-10-18 08:03:19.000 291 32382.92 136.01 4434.96 32688.95 2010-10-18 08:03:20.000 291 32382.95 136.02 4434.95 32689.00 2010-10-18 08:03:21.000 291 32382.94 136.05 4434.98 32688.94 2010-10-18 08:03:22.000 291 32382.92 136.08 4434.96 32688.96 2010-10-18 08:03:23.000 291 32382.90 136.10 4434.97 32688.94 2010-10-18 08:03:24.000 291 32382.97 136.08 4434.99 32688.98 2010-10-18 08:03:25.000 291 32382.97 136.09 4435.01 32689.13 2010-10-18 08:03:26.000 291 32382.95 136.07 4435.00 32688.91 2010-10-18 08:03:27.000 291 32382.95 136.07 4435.01 32688.96 2010-10-18 08:03:28.000 291 32382.92 136.08 4435.00 32688.99 2010-10-18 08:03:29.000 291 32382.92 136.05 4434.98 32689.02 2010-10-18 08:03:30.000 291 32382.88 136.06 4434.99 32688.92 2010-10-18 08:03:31.000 291 32382.91 136.07 4435.03 32689.05 2010-10-18 08:03:32.000 291 32382.92 136.08 4435.05 32688.99 2010-10-18 08:03:33.000 291 32382.91 136.09 4435.07 32689.04 2010-10-18 08:03:34.000 291 32382.93 136.10 4435.02 32688.95 2010-10-18 08:03:35.000 291 32382.88 136.12 4435.01 32689.02 2010-10-18 08:03:36.000 291 32382.85 136.10 4435.00 32689.03 2010-10-18 08:03:37.000 291 32382.90 136.09 4435.02 32688.94 2010-10-18 08:03:38.000 291 32382.92 136.08 4435.04 32688.97 2010-10-18 08:03:39.000 291 32382.93 136.10 4434.99 32689.05 2010-10-18 08:03:40.000 291 32382.91 136.15 4434.99 32689.00 2010-10-18 08:03:41.000 291 32382.89 136.15 4435.00 32689.03 2010-10-18 08:03:42.000 291 32382.94 136.14 4435.01 32689.00 2010-10-18 08:03:43.000 291 32382.97 136.18 4435.00 32688.97 2010-10-18 08:03:44.000 291 32382.93 136.17 4434.99 32688.97 2010-10-18 08:03:45.000 291 32382.93 136.17 4434.99 32688.97 2010-10-18 08:03:46.000 291 32382.92 136.22 4434.98 32688.97 2010-10-18 08:03:47.000 291 32382.90 136.21 4435.04 32688.92 2010-10-18 08:03:48.000 291 32382.89 136.20 4435.05 32688.99 2010-10-18 08:03:49.000 291 32382.92 136.16 4435.04 32688.90 2010-10-18 08:03:50.000 291 32382.95 136.08 4435.02 32689.10 2010-10-18 08:03:51.000 291 32382.94 136.10 4435.02 32688.90 2010-10-18 08:03:52.000 291 32382.91 136.19 4435.05 32688.93 2010-10-18 08:03:53.000 291 32382.90 136.19 4435.02 32688.94 2010-10-18 08:03:54.000 291 32382.93 136.18 4435.01 32689.02 2010-10-18 08:03:55.000 291 32382.91 136.19 4434.98 32688.98 2010-10-18 08:03:56.000 291 32382.92 136.18 4435.03 32689.05 2010-10-18 08:03:57.000 291 32382.92 136.15 4435.05 32689.03 2010-10-18 08:03:58.000 291 32382.93 136.15 4435.04 32688.95 2010-10-18 08:03:59.000 291 32382.95 136.18 4435.09 32689.03 2010-10-18 08:04:00.000 291 32382.95 136.20 4435.08 32688.97 2010-10-18 08:04:01.000 291 32382.95 136.16 4435.09 32689.06 2010-10-18 08:04:02.000 291 32382.95 136.17 4435.10 32688.99 2010-10-18 08:04:03.000 291 32382.95 136.22 4435.02 32688.93 2010-10-18 08:04:04.000 291 32382.97 136.20 4435.02 32689.03 2010-10-18 08:04:05.000 291 32382.95 136.21 4435.05 32688.98 2010-10-18 08:04:06.000 291 32382.95 136.20 4435.07 32689.09 2010-10-18 08:04:07.000 291 32382.93 136.17 4435.11 32689.04 2010-10-18 08:04:08.000 291 32382.90 136.17 4435.08 32689.08 2010-10-18 08:04:09.000 291 32382.92 136.18 4435.07 32689.09 2010-10-18 08:04:10.000 291 32382.97 136.20 4435.07 32689.05 2010-10-18 08:04:11.000 291 32382.96 136.22 4435.08 32688.99 2010-10-18 08:04:12.000 291 32382.94 136.23 4435.08 32689.04 2010-10-18 08:04:13.000 291 32382.97 136.24 4435.10 32688.99 2010-10-18 08:04:14.000 291 32382.97 136.20 4435.06 32689.04 2010-10-18 08:04:15.000 291 32382.98 136.24 4435.04 32689.05 2010-10-18 08:04:16.000 291 32382.99 136.24 4435.02 32689.03 2010-10-18 08:04:17.000 291 32383.00 136.27 4435.06 32688.97 2010-10-18 08:04:18.000 291 32382.99 136.29 4435.09 32689.12 2010-10-18 08:04:19.000 291 32383.01 136.31 4435.09 32688.91 2010-10-18 08:04:20.000 291 32383.00 136.32 4435.05 32689.06 2010-10-18 08:04:21.000 291 32382.97 136.32 4435.02 32689.09 2010-10-18 08:04:22.000 291 32382.99 136.32 4435.09 32689.08 2010-10-18 08:04:23.000 291 32383.00 136.32 4435.14 32689.04 2010-10-18 08:04:24.000 291 32382.99 136.37 4435.15 32689.13 2010-10-18 08:04:25.000 291 32382.94 136.38 4435.10 32689.00 2010-10-18 08:04:26.000 291 32382.99 136.36 4435.09 32689.05 2010-10-18 08:04:27.000 291 32383.02 136.36 4435.08 32689.06 2010-10-18 08:04:28.000 291 32382.99 136.35 4435.09 32689.10 2010-10-18 08:04:29.000 291 32382.93 136.35 4435.12 32688.99 2010-10-18 08:04:30.000 291 32382.94 136.37 4435.10 32689.04 2010-10-18 08:04:31.000 291 32382.91 136.40 4435.11 32689.03 2010-10-18 08:04:32.000 291 32382.89 136.35 4435.16 32689.06 2010-10-18 08:04:33.000 291 32382.91 136.31 4435.15 32689.02 2010-10-18 08:04:34.000 291 32382.92 136.32 4435.19 32689.06 2010-10-18 08:04:35.000 291 32382.92 136.32 4435.20 32689.04 2010-10-18 08:04:36.000 291 32382.91 136.30 4435.18 32689.07 2010-10-18 08:04:37.000 291 32382.90 136.35 4435.19 32689.08 2010-10-18 08:04:38.000 291 32382.93 136.36 4435.18 32689.12 2010-10-18 08:04:39.000 291 32382.95 136.35 4435.17 32689.04 2010-10-18 08:04:40.000 291 32382.95 136.34 4435.16 32689.10 2010-10-18 08:04:41.000 291 32382.97 136.35 4435.16 32689.08 2010-10-18 08:04:42.000 291 32382.99 136.36 4435.12 32689.15 2010-10-18 08:04:43.000 291 32382.99 136.38 4435.11 32689.13 2010-10-18 08:04:44.000 291 32382.98 136.35 4435.11 32689.04 2010-10-18 08:04:45.000 291 32383.00 136.35 4435.13 32689.03 2010-10-18 08:04:46.000 291 32383.03 136.33 4435.15 32689.12 2010-10-18 08:04:47.000 291 32383.06 136.33 4435.15 32689.14 2010-10-18 08:04:48.000 291 32383.04 136.34 4435.16 32689.16 2010-10-18 08:04:49.000 291 32383.02 136.33 4435.17 32689.14 2010-10-18 08:04:50.000 291 32383.04 136.36 4435.16 32689.11 2010-10-18 08:04:51.000 291 32383.02 136.39 4435.14 32689.15 2010-10-18 08:04:52.000 291 32383.03 136.43 4435.16 32689.12 2010-10-18 08:04:53.000 291 32383.05 136.42 4435.16 32689.19 2010-10-18 08:04:54.000 291 32383.04 136.40 4435.19 32689.10 2010-10-18 08:04:55.000 291 32383.04 136.40 4435.15 32689.26 2010-10-18 08:04:56.000 291 32383.08 136.38 4435.14 32689.10 2010-10-18 08:04:57.000 291 32383.07 136.43 4435.14 32689.22 2010-10-18 08:04:58.000 291 32383.06 136.47 4435.15 32689.14 2010-10-18 08:04:59.000 291 32383.04 136.50 4435.20 32689.25 2010-10-18 08:05:00.000 291 32383.05 136.50 4435.21 32689.15 2010-10-18 08:05:01.000 291 32383.03 136.51 4435.20 32689.21 2010-10-18 08:05:02.000 291 32383.04 136.49 4435.20 32689.20 2010-10-18 08:05:03.000 291 32383.05 136.48 4435.21 32689.22 2010-10-18 08:05:04.000 291 32383.08 136.49 4435.24 32689.22 2010-10-18 08:05:05.000 291 32383.11 136.52 4435.26 32689.15 2010-10-18 08:05:06.000 291 32383.08 136.53 4435.23 32689.12 2010-10-18 08:05:07.000 291 32383.05 136.54 4435.25 32689.20 2010-10-18 08:05:08.000 291 32383.05 136.53 4435.29 32689.18 2010-10-18 08:05:09.000 291 32383.05 136.54 4435.27 32689.22 2010-10-18 08:05:10.000 291 32383.08 136.56 4435.23 32689.15 2010-10-18 08:05:11.000 291 32383.07 136.61 4435.24 32689.21 2010-10-18 08:05:12.000 291 32383.05 136.59 4435.23 32689.14 2010-10-18 08:05:13.000 291 32383.02 136.57 4435.24 32689.12 2010-10-18 08:05:14.000 291 32383.04 136.59 4435.21 32689.17 2010-10-18 08:05:15.000 291 32383.06 136.59 4435.23 32689.13 2010-10-18 08:05:16.000 291 32383.06 136.62 4435.23 32689.18 2010-10-18 08:05:17.000 291 32383.04 136.64 4435.26 32689.17 2010-10-18 08:05:18.000 291 32383.05 136.66 4435.24 32689.18 2010-10-18 08:05:19.000 291 32383.05 136.66 4435.22 32689.14 2010-10-18 08:05:20.000 291 32383.04 136.65 4435.23 32689.15 2010-10-18 08:05:21.000 291 32383.05 136.65 4435.25 32689.10 2010-10-18 08:05:22.000 291 32383.07 136.67 4435.25 32689.12 2010-10-18 08:05:23.000 291 32383.06 136.65 4435.27 32689.11 2010-10-18 08:05:24.000 291 32383.05 136.65 4435.28 32689.09 2010-10-18 08:05:25.000 291 32383.01 136.66 4435.26 32689.16 2010-10-18 08:05:26.000 291 32383.00 136.63 4435.20 32689.09 2010-10-18 08:05:27.000 291 32382.99 136.63 4435.21 32689.02 2010-10-18 08:05:28.000 291 32382.98 136.65 4435.20 32689.12 2010-10-18 08:05:29.000 291 32383.02 136.66 4435.18 32689.13 2010-10-18 08:05:30.000 291 32383.05 136.68 4435.22 32689.13 2010-10-18 08:05:31.000 291 32383.03 136.63 4435.28 32689.10 2010-10-18 08:05:32.000 291 32383.04 136.64 4435.27 32689.09 2010-10-18 08:05:33.000 291 32383.07 136.67 4435.26 32689.15 2010-10-18 08:05:34.000 291 32383.07 136.66 4435.25 32689.13 2010-10-18 08:05:35.000 291 32383.04 136.65 4435.21 32689.21 2010-10-18 08:05:36.000 291 32383.07 136.63 4435.20 32689.09 2010-10-18 08:05:37.000 291 32383.06 136.63 4435.23 32689.15 2010-10-18 08:05:38.000 291 32383.08 136.64 4435.21 32689.17 2010-10-18 08:05:39.000 291 32383.09 136.65 4435.23 32689.21 2010-10-18 08:05:40.000 291 32383.10 136.63 4435.29 32689.22 2010-10-18 08:05:41.000 291 32383.13 136.59 4435.28 32689.22 2010-10-18 08:05:42.000 291 32383.15 136.58 4435.31 32689.20 2010-10-18 08:05:43.000 291 32383.16 136.60 4435.28 32689.23 2010-10-18 08:05:44.000 291 32383.15 136.61 4435.25 32689.28 2010-10-18 08:05:45.000 291 32383.19 136.60 4435.27 32689.22 2010-10-18 08:05:46.000 291 32383.22 136.52 4435.28 32689.34 2010-10-18 08:05:47.000 291 32383.20 136.53 4435.25 32689.31 2010-10-18 08:05:48.000 291 32383.20 136.50 4435.18 32689.24 2010-10-18 08:05:49.000 291 32383.19 136.54 4435.21 32689.37 2010-10-18 08:05:50.000 291 32383.22 136.54 4435.24 32689.39 2010-10-18 08:05:51.000 291 32383.23 136.50 4435.27 32689.39 2010-10-18 08:05:52.000 291 32383.27 136.48 4435.28 32689.31 2010-10-18 08:05:53.000 291 32383.27 136.48 4435.31 32689.36 2010-10-18 08:05:54.000 291 32383.32 136.47 4435.35 32689.35 2010-10-18 08:05:55.000 291 32383.33 136.52 4435.35 32689.34 2010-10-18 08:05:56.000 291 32383.34 136.49 4435.32 32689.41 2010-10-18 08:05:57.000 291 32383.31 136.50 4435.28 32689.44 2010-10-18 08:05:58.000 291 32383.32 136.52 4435.30 32689.29 2010-10-18 08:05:59.000 291 32383.34 136.51 4435.38 32689.39 2010-10-18 08:06:00.000 291 32383.36 136.53 4435.36 32689.42 2010-10-18 08:06:01.000 291 32383.31 136.55 4435.34 32689.39 2010-10-18 08:06:02.000 291 32383.31 136.53 4435.33 32689.37 2010-10-18 08:06:03.000 291 32383.31 136.53 4435.34 32689.45 2010-10-18 08:06:04.000 291 32383.28 136.53 4435.30 32689.47 2010-10-18 08:06:05.000 291 32383.28 136.51 4435.31 32689.39 2010-10-18 08:06:06.000 291 32383.32 136.49 4435.32 32689.39 2010-10-18 08:06:07.000 291 32383.35 136.49 4435.35 32689.49 2010-10-18 08:06:08.000 291 32383.33 136.55 4435.36 32689.38 2010-10-18 08:06:09.000 291 32383.32 136.60 4435.38 32689.39 2010-10-18 08:06:10.000 291 32383.32 136.56 4435.41 32689.45 2010-10-18 08:06:11.000 291 32383.30 136.59 4435.36 32689.40 2010-10-18 08:06:12.000 291 32383.31 136.62 4435.35 32689.36 2010-10-18 08:06:13.000 291 32383.29 136.63 4435.31 32689.39 2010-10-18 08:06:14.000 291 32383.29 136.59 4435.29 32689.35 2010-10-18 08:06:15.000 291 32383.27 136.62 4435.28 32689.52 2010-10-18 08:06:16.000 291 32383.26 136.60 4435.32 32689.34 2010-10-18 08:06:17.000 291 32383.25 136.64 4435.35 32689.39 2010-10-18 08:06:18.000 291 32383.26 136.68 4435.38 32689.38 2010-10-18 08:06:19.000 291 32383.22 136.74 4435.38 32689.38 2010-10-18 08:06:20.000 291 32383.24 136.72 4435.40 32689.36 2010-10-18 08:06:21.000 291 32383.28 136.74 4435.43 32689.32 2010-10-18 08:06:22.000 291 32383.25 136.75 4435.42 32689.37 2010-10-18 08:06:23.000 291 32383.21 136.76 4435.40 32689.41 2010-10-18 08:06:24.000 291 32383.22 136.79 4435.40 32689.27 2010-10-18 08:06:25.000 291 32383.22 136.78 4435.36 32689.28 2010-10-18 08:06:26.000 291 32383.24 136.76 4435.36 32689.34 2010-10-18 08:06:27.000 291 32383.19 136.79 4435.44 32689.33 2010-10-18 08:06:28.000 291 32383.17 136.80 4435.45 32689.15 2010-10-18 08:06:29.000 291 32383.17 136.85 4435.42 32689.34 2010-10-18 08:06:30.000 291 32383.19 136.87 4435.43 32689.36 2010-10-18 08:06:31.000 291 32383.18 136.84 4435.48 32689.29 2010-10-18 08:06:32.000 291 32383.20 136.79 4435.48 32689.31 2010-10-18 08:06:33.000 291 32383.18 136.77 4435.46 32689.31 2010-10-18 08:06:34.000 291 32383.19 136.78 4435.46 32689.31 2010-10-18 08:06:35.000 291 32383.14 136.75 4435.45 32689.28 2010-10-18 08:06:36.000 291 32383.17 136.76 4435.41 32689.26 2010-10-18 08:06:37.000 291 32383.16 136.73 4435.45 32689.35 2010-10-18 08:06:38.000 291 32383.16 136.72 4435.45 32689.16 2010-10-18 08:06:39.000 291 32383.16 136.75 4435.45 32689.32 2010-10-18 08:06:40.000 291 32383.16 136.72 4435.48 32689.24 2010-10-18 08:06:41.000 291 32383.19 136.74 4435.47 32689.31 2010-10-18 08:06:42.000 291 32383.19 136.79 4435.43 32689.29 2010-10-18 08:06:43.000 291 32383.18 136.75 4435.43 32689.28 2010-10-18 08:06:44.000 291 32383.17 136.74 4435.44 32689.35 2010-10-18 08:06:45.000 291 32383.17 136.78 4435.46 32689.34 2010-10-18 08:06:46.000 291 32383.22 136.75 4435.51 32689.35 2010-10-18 08:06:47.000 291 32383.21 136.74 4435.53 32689.31 2010-10-18 08:06:48.000 291 32383.20 136.75 4435.49 32689.39 2010-10-18 08:06:49.000 291 32383.20 136.74 4435.54 32689.27 2010-10-18 08:06:50.000 291 32383.24 136.72 4435.53 32689.30 2010-10-18 08:06:51.000 291 32383.21 136.72 4435.51 32689.37 2010-10-18 08:06:52.000 291 32383.21 136.69 4435.49 32689.33 2010-10-18 08:06:53.000 291 32383.18 136.71 4435.54 32689.32 2010-10-18 08:06:54.000 291 32383.18 136.70 4435.54 32689.30 2010-10-18 08:06:55.000 291 32383.16 136.74 4435.51 32689.28 2010-10-18 08:06:56.000 291 32383.18 136.73 4435.46 32689.39 2010-10-18 08:06:57.000 291 32383.19 136.75 4435.48 32689.26 2010-10-18 08:06:58.000 291 32383.19 136.72 4435.47 32689.31 2010-10-18 08:06:59.000 291 32383.21 136.72 4435.45 32689.34 2010-10-18 08:07:00.000 291 32383.21 136.74 4435.46 32689.33 2010-10-18 08:07:01.000 291 32383.18 136.75 4435.50 32689.31 2010-10-18 08:07:02.000 291 32383.18 136.72 4435.52 32689.36 2010-10-18 08:07:03.000 291 32383.17 136.73 4435.56 32689.32 2010-10-18 08:07:04.000 291 32383.18 136.74 4435.56 32689.34 2010-10-18 08:07:05.000 291 32383.19 136.73 4435.56 32689.30 2010-10-18 08:07:06.000 291 32383.19 136.72 4435.53 32689.26 2010-10-18 08:07:07.000 291 32383.15 136.73 4435.54 32689.30 2010-10-18 08:07:08.000 291 32383.14 136.78 4435.55 32689.28 2010-10-18 08:07:09.000 291 32383.16 136.78 4435.55 32689.30 2010-10-18 08:07:10.000 291 32383.20 136.76 4435.53 32689.20 2010-10-18 08:07:11.000 291 32383.21 136.81 4435.52 32689.28 2010-10-18 08:07:12.000 291 32383.17 136.77 4435.52 32689.28 2010-10-18 08:07:13.000 291 32383.15 136.78 4435.52 32689.27 2010-10-18 08:07:14.000 291 32383.17 136.82 4435.50 32689.27 2010-10-18 08:07:15.000 291 32383.14 136.85 4435.49 32689.23 2010-10-18 08:07:16.000 291 32383.10 136.82 4435.51 32689.22 2010-10-18 08:07:17.000 291 32383.05 136.84 4435.53 32689.21 2010-10-18 08:07:18.000 291 32383.09 136.84 4435.49 32689.25 2010-10-18 08:07:19.000 291 32383.08 136.85 4435.50 32689.23 2010-10-18 08:07:20.000 291 32383.10 136.88 4435.51 32689.25 2010-10-18 08:07:21.000 291 32383.08 136.90 4435.51 32689.11 2010-10-18 08:07:22.000 291 32383.03 136.92 4435.51 32689.19 2010-10-18 08:07:23.000 291 32383.00 136.90 4435.56 32689.27 2010-10-18 08:07:24.000 291 32382.99 136.90 4435.55 32689.13 2010-10-18 08:07:25.000 291 32382.98 136.89 4435.55 32689.16 2010-10-18 08:07:26.000 291 32382.98 136.88 4435.57 32689.17 2010-10-18 08:07:27.000 291 32382.99 136.94 4435.57 32689.08 2010-10-18 08:07:28.000 291 32382.99 136.91 4435.57 32689.09 2010-10-18 08:07:29.000 291 32382.96 136.93 4435.62 32689.14 2010-10-18 08:07:30.000 291 32382.96 136.95 4435.59 32689.10 2010-10-18 08:07:31.000 291 32382.98 136.95 4435.60 32689.08 2010-10-18 08:07:32.000 291 32383.00 136.95 4435.62 32689.15 2010-10-18 08:07:33.000 291 32383.02 136.99 4435.62 32689.08 2010-10-18 08:07:34.000 291 32383.02 136.99 4435.60 32689.07 2010-10-18 08:07:35.000 291 32382.98 137.03 4435.59 32689.03 2010-10-18 08:07:36.000 291 32382.99 137.00 4435.62 32689.05 2010-10-18 08:07:37.000 291 32382.98 137.01 4435.61 32689.10 2010-10-18 08:07:38.000 291 32382.98 137.01 4435.64 32689.22 2010-10-18 08:07:39.000 291 32382.96 137.03 4435.66 32689.05 2010-10-18 08:07:40.000 291 32382.95 137.03 4435.68 32689.04 2010-10-18 08:07:41.000 291 32382.90 137.06 4435.65 32689.13 2010-10-18 08:07:42.000 291 32382.93 137.05 4435.67 32689.14 2010-10-18 08:07:43.000 291 32382.92 137.05 4435.66 32689.08 2010-10-18 08:07:44.000 291 32382.94 137.06 4435.66 32689.07 2010-10-18 08:07:45.000 291 32382.94 137.08 4435.68 32689.01 2010-10-18 08:07:46.000 291 32382.95 137.08 4435.67 32689.18 2010-10-18 08:07:47.000 291 32382.92 137.03 4435.68 32689.02 2010-10-18 08:07:48.000 291 32382.87 137.04 4435.67 32689.07 2010-10-18 08:07:49.000 291 32382.90 137.07 4435.64 32689.01 2010-10-18 08:07:50.000 291 32382.91 137.06 4435.68 32688.98 2010-10-18 08:07:51.000 291 32382.89 137.06 4435.64 32689.07 2010-10-18 08:07:52.000 291 32382.90 137.07 4435.66 32689.08 2010-10-18 08:07:53.000 291 32382.88 137.06 4435.69 32689.03 2010-10-18 08:07:54.000 291 32382.88 137.04 4435.72 32689.04 2010-10-18 08:07:55.000 291 32382.91 137.06 4435.74 32689.10 2010-10-18 08:07:56.000 291 32382.90 137.08 4435.74 32689.11 2010-10-18 08:07:57.000 291 32382.89 137.11 4435.72 32689.06 2010-10-18 08:07:58.000 291 32382.91 137.10 4435.69 32689.08 2010-10-18 08:07:59.000 291 32382.90 137.10 4435.66 32689.04 2010-10-18 08:08:00.000 291 32382.92 137.11 4435.68 32689.14 2010-10-18 08:08:01.000 291 32382.90 137.09 4435.67 32689.02 2010-10-18 08:08:02.000 291 32382.88 137.07 4435.65 32689.03 2010-10-18 08:08:03.000 291 32382.90 137.09 4435.64 32689.04 2010-10-18 08:08:04.000 291 32382.87 137.09 4435.63 32688.97 2010-10-18 08:08:05.000 291 32382.83 137.12 4435.65 32689.00 2010-10-18 08:08:06.000 291 32382.86 137.14 4435.65 32689.08 2010-10-18 08:08:07.000 291 32382.86 137.16 4435.69 32688.96 2010-10-18 08:08:08.000 291 32382.91 137.15 4435.70 32689.10 2010-10-18 08:08:09.000 291 32382.89 137.18 4435.73 32688.97 2010-10-18 08:08:10.000 291 32382.89 137.15 4435.72 32689.14 2010-10-18 08:08:11.000 291 32382.85 137.16 4435.71 32688.94 2010-10-18 08:08:12.000 291 32382.82 137.18 4435.74 32688.98 2010-10-18 08:08:13.000 291 32382.83 137.16 4435.73 32688.98 2010-10-18 08:08:14.000 291 32382.83 137.18 4435.72 32688.94 2010-10-18 08:08:15.000 291 32382.84 137.21 4435.73 32688.87 2010-10-18 08:08:16.000 291 32382.82 137.22 4435.73 32688.94 2010-10-18 08:08:17.000 291 32382.79 137.22 4435.74 32689.04 2010-10-18 08:08:18.000 291 32382.80 137.26 4435.74 32688.92 2010-10-18 08:08:19.000 291 32382.81 137.27 4435.75 32688.96 2010-10-18 08:08:20.000 291 32382.80 137.25 4435.73 32688.99 2010-10-18 08:08:21.000 291 32382.79 137.26 4435.71 32688.87 2010-10-18 08:08:22.000 291 32382.81 137.28 4435.74 32689.03 2010-10-18 08:08:23.000 291 32382.79 137.29 4435.73 32688.90 2010-10-18 08:08:24.000 291 32382.81 137.31 4435.70 32688.93 2010-10-18 08:08:25.000 291 32382.78 137.28 4435.65 32688.88 2010-10-18 08:08:26.000 291 32382.78 137.29 4435.63 32688.92 2010-10-18 08:08:27.000 291 32382.75 137.29 4435.70 32689.02 2010-10-18 08:08:28.000 291 32382.78 137.24 4435.74 32688.85 2010-10-18 08:08:29.000 291 32382.74 137.26 4435.74 32688.94 2010-10-18 08:08:30.000 291 32382.74 137.25 4435.70 32688.94 2010-10-18 08:08:31.000 291 32382.74 137.23 4435.69 32688.95 2010-10-18 08:08:32.000 291 32382.72 137.21 4435.69 32688.93 2010-10-18 08:08:33.000 291 32382.70 137.24 4435.72 32688.94 2010-10-18 08:08:34.000 291 32382.74 137.26 4435.72 32688.86 2010-10-18 08:08:35.000 291 32382.76 137.28 4435.68 32688.99 2010-10-18 08:08:36.000 291 32382.76 137.24 4435.66 32688.92 2010-10-18 08:08:37.000 291 32382.73 137.22 4435.66 32688.92 2010-10-18 08:08:38.000 291 32382.71 137.22 4435.64 32689.01 2010-10-18 08:08:39.000 291 32382.72 137.21 4435.66 32688.91 2010-10-18 08:08:40.000 291 32382.73 137.21 4435.63 32688.92 2010-10-18 08:08:41.000 291 32382.74 137.17 4435.63 32688.91 2010-10-18 08:08:42.000 291 32382.74 137.17 4435.62 32688.89 2010-10-18 08:08:43.000 291 32382.76 137.15 4435.64 32689.00 2010-10-18 08:08:44.000 291 32382.81 137.15 4435.67 32688.94 2010-10-18 08:08:45.000 291 32382.82 137.17 4435.66 32688.89 2010-10-18 08:08:46.000 291 32382.81 137.15 4435.65 32688.99 2010-10-18 08:08:47.000 291 32382.81 137.17 4435.64 32688.99 2010-10-18 08:08:48.000 291 32382.81 137.18 4435.63 32689.07 2010-10-18 08:08:49.000 291 32382.82 137.16 4435.65 32689.06 2010-10-18 08:08:50.000 291 32382.85 137.13 4435.64 32689.00 2010-10-18 08:08:51.000 291 32382.85 137.13 4435.60 32689.12 2010-10-18 08:08:52.000 291 32382.84 137.09 4435.62 32689.01 2010-10-18 08:08:53.000 291 32382.87 137.10 4435.64 32688.96 2010-10-18 08:08:54.000 291 32382.86 137.11 4435.64 32689.19 2010-10-18 08:08:55.000 291 32382.85 137.10 4435.68 32689.02 2010-10-18 08:08:56.000 291 32382.85 137.09 4435.69 32689.16 2010-10-18 08:08:57.000 291 32382.87 137.11 4435.64 32689.10 2010-10-18 08:08:58.000 291 32382.90 137.09 4435.65 32689.07 2010-10-18 08:08:59.000 291 32382.95 137.07 4435.66 32689.13 2010-10-18 08:09:00.000 291 32382.94 137.06 4435.65 32689.08 2010-10-18 08:09:01.000 291 32382.95 137.07 4435.66 32689.17 2010-10-18 08:09:02.000 291 32382.96 137.12 4435.66 32689.06 2010-10-18 08:09:03.000 291 32382.97 137.16 4435.67 32689.08 2010-10-18 08:09:04.000 291 32382.95 137.17 4435.69 32689.12 2010-10-18 08:09:05.000 291 32382.96 137.17 4435.68 32689.13 2010-10-18 08:09:06.000 291 32382.96 137.17 4435.69 32689.16 2010-10-18 08:09:07.000 291 32382.93 137.19 4435.68 32689.02 2010-10-18 08:09:08.000 291 32382.96 137.19 4435.70 32689.16 2010-10-18 08:09:09.000 291 32382.92 137.17 4435.70 32689.14 2010-10-18 08:09:10.000 291 32382.93 137.13 4435.67 32689.16 2010-10-18 08:09:11.000 291 32382.98 137.16 4435.65 32689.17 2010-10-18 08:09:12.000 291 32382.99 137.16 4435.66 32689.14 2010-10-18 08:09:13.000 291 32382.97 137.17 4435.69 32689.12 2010-10-18 08:09:14.000 291 32382.97 137.15 4435.65 32689.05 2010-10-18 08:09:15.000 291 32382.94 137.16 4435.68 32689.17 2010-10-18 08:09:16.000 291 32382.93 137.17 4435.74 32689.10 2010-10-18 08:09:17.000 291 32382.92 137.17 4435.72 32689.12 2010-10-18 08:09:18.000 291 32382.94 137.16 4435.70 32689.14 2010-10-18 08:09:19.000 291 32382.91 137.13 4435.67 32689.18 2010-10-18 08:09:20.000 291 32382.94 137.13 4435.68 32689.15 2010-10-18 08:09:21.000 291 32382.94 137.15 4435.69 32689.09 2010-10-18 08:09:22.000 291 32382.97 137.13 4435.71 32689.20 2010-10-18 08:09:23.000 291 32382.96 137.14 4435.77 32689.10 2010-10-18 08:09:24.000 291 32382.95 137.15 4435.78 32689.16 2010-10-18 08:09:25.000 291 32382.94 137.14 4435.82 32689.20 2010-10-18 08:09:26.000 291 32382.92 137.13 4435.81 32689.29 2010-10-18 08:09:27.000 291 32382.95 137.13 4435.79 32689.12 2010-10-18 08:09:28.000 291 32382.96 137.14 4435.75 32689.13 2010-10-18 08:09:29.000 291 32382.92 137.13 4435.76 32689.14 2010-10-18 08:09:30.000 291 32382.90 137.11 4435.77 32689.16 2010-10-18 08:09:31.000 291 32382.92 137.11 4435.77 32689.24 2010-10-18 08:09:32.000 291 32382.93 137.12 4435.82 32689.11 2010-10-18 08:09:33.000 291 32382.94 137.15 4435.81 32689.22 2010-10-18 08:09:34.000 291 32382.92 137.14 4435.78 32689.18 2010-10-18 08:09:35.000 291 32382.90 137.10 4435.77 32689.15 2010-10-18 08:09:36.000 291 32382.95 137.06 4435.78 32689.14 2010-10-18 08:09:37.000 291 32382.97 137.08 4435.80 32689.18 2010-10-18 08:09:38.000 291 32382.96 137.12 4435.81 32689.15 2010-10-18 08:09:39.000 291 32382.97 137.11 4435.84 32689.15 2010-10-18 08:09:40.000 291 32383.01 137.09 4435.81 32689.20 2010-10-18 08:09:41.000 291 32383.01 137.09 4435.84 32689.14 2010-10-18 08:09:42.000 291 32382.99 137.05 4435.82 32689.26 2010-10-18 08:09:43.000 291 32382.99 137.09 4435.77 32689.19 2010-10-18 08:09:44.000 291 32383.03 137.07 4435.81 32689.24 2010-10-18 08:09:45.000 291 32383.01 137.07 4435.81 32689.21 2010-10-18 08:09:46.000 291 32382.98 137.11 4435.82 32689.25 2010-10-18 08:09:47.000 291 32382.99 137.12 4435.80 32689.26 2010-10-18 08:09:48.000 291 32383.01 137.10 4435.81 32689.29 2010-10-18 08:09:49.000 291 32383.02 137.07 4435.80 32689.18 2010-10-18 08:09:50.000 291 32383.00 137.06 4435.81 32689.19 2010-10-18 08:09:51.000 291 32382.99 137.09 4435.78 32689.24 2010-10-18 08:09:52.000 291 32383.05 137.07 4435.78 32689.26 2010-10-18 08:09:53.000 291 32383.07 137.05 4435.80 32689.24 2010-10-18 08:09:54.000 291 32383.06 137.09 4435.84 32689.30 2010-10-18 08:09:55.000 291 32383.04 137.12 4435.82 32689.24 2010-10-18 08:09:56.000 291 32383.09 137.13 4435.84 32689.33 2010-10-18 08:09:57.000 291 32383.09 137.12 4435.92 32689.34 2010-10-18 08:09:58.000 291 32383.10 137.08 4435.89 32689.22 2010-10-18 08:09:59.000 291 32383.11 137.06 4435.88 32689.31 2010-10-18 08:10:00.000 291 32383.10 137.06 4435.92 32689.28 2010-10-18 08:10:01.000 291 32383.11 137.07 4435.90 32689.27 2010-10-18 08:10:02.000 291 32383.13 137.05 4435.87 32689.23 2010-10-18 08:10:03.000 291 32383.14 137.09 4435.84 32689.30 2010-10-18 08:10:04.000 291 32383.10 137.08 4435.81 32689.39 2010-10-18 08:10:05.000 291 32383.06 137.13 4435.77 32689.27 2010-10-18 08:10:06.000 291 32383.10 137.10 4435.80 32689.29 2010-10-18 08:10:07.000 291 32383.11 137.13 4435.82 32689.38 2010-10-18 08:10:08.000 291 32383.11 137.13 4435.83 32689.38 2010-10-18 08:10:09.000 291 32383.09 137.13 4435.86 32689.27 2010-10-18 08:10:10.000 291 32383.11 137.13 4435.87 32689.32 2010-10-18 08:10:11.000 291 32383.11 137.09 4435.85 32689.39 2010-10-18 08:10:12.000 291 32383.12 137.07 4435.85 32689.33 2010-10-18 08:10:13.000 291 32383.15 137.06 4435.85 32689.38 2010-10-18 08:10:14.000 291 32383.16 137.04 4435.84 32689.29 2010-10-18 08:10:15.000 291 32383.12 137.05 4435.86 32689.41 2010-10-18 08:10:16.000 291 32383.13 137.04 4435.85 32689.40 2010-10-18 08:10:17.000 291 32383.14 137.04 4435.84 32689.41 2010-10-18 08:10:18.000 291 32383.18 137.07 4435.83 32689.30 2010-10-18 08:10:19.000 291 32383.17 137.09 4435.85 32689.45 2010-10-18 08:10:20.000 291 32383.17 137.04 4435.85 32689.38 2010-10-18 08:10:21.000 291 32383.17 137.07 4435.83 32689.42 2010-10-18 08:10:22.000 291 32383.19 137.07 4435.78 32689.43 2010-10-18 08:10:23.000 291 32383.17 137.11 4435.80 32689.28 2010-10-18 08:10:24.000 291 32383.21 137.09 4435.82 32689.41 2010-10-18 08:10:25.000 291 32383.17 137.10 4435.84 32689.39 2010-10-18 08:10:26.000 291 32383.20 137.08 4435.81 32689.43 2010-10-18 08:10:27.000 291 32383.22 137.07 4435.83 32689.43 2010-10-18 08:10:28.000 291 32383.22 137.08 4435.86 32689.35 2010-10-18 08:10:29.000 291 32383.22 137.02 4435.87 32689.45 2010-10-18 08:10:30.000 291 32383.24 137.04 4435.89 32689.43 2010-10-18 08:10:31.000 291 32383.23 137.04 4435.90 32689.34 2010-10-18 08:10:32.000 291 32383.22 137.06 4435.90 32689.36 2010-10-18 08:10:33.000 291 32383.22 137.08 4435.90 32689.45 2010-10-18 08:10:34.000 291 32383.22 137.08 4435.89 32689.45 2010-10-18 08:10:35.000 291 32383.21 137.12 4435.91 32689.41 2010-10-18 08:10:36.000 291 32383.20 137.13 4435.91 32689.39 2010-10-18 08:10:37.000 291 32383.17 137.14 4435.91 32689.36 2010-10-18 08:10:38.000 291 32383.18 137.13 4435.88 32689.48 2010-10-18 08:10:39.000 291 32383.17 137.14 4435.91 32689.44 2010-10-18 08:10:40.000 291 32383.15 137.11 4435.90 32689.33 2010-10-18 08:10:41.000 291 32383.16 137.15 4435.90 32689.40 2010-10-18 08:10:42.000 291 32383.17 137.16 4435.89 32689.37 2010-10-18 08:10:43.000 291 32383.17 137.16 4435.94 32689.38 2010-10-18 08:10:44.000 291 32383.17 137.19 4435.92 32689.40 2010-10-18 08:10:45.000 291 32383.14 137.21 4435.92 32689.32 2010-10-18 08:10:46.000 291 32383.12 137.22 4435.91 32689.38 2010-10-18 08:10:47.000 291 32383.12 137.25 4435.93 32689.31 2010-10-18 08:10:48.000 291 32383.11 137.26 4435.96 32689.35 2010-10-18 08:10:49.000 291 32383.14 137.26 4435.94 32689.32 2010-10-18 08:10:50.000 291 32383.11 137.30 4435.95 32689.32 2010-10-18 08:10:51.000 291 32383.09 137.29 4435.97 32689.32 2010-10-18 08:10:52.000 291 32383.10 137.26 4435.98 32689.26 2010-10-18 08:10:53.000 291 32383.05 137.30 4435.96 32689.34 2010-10-18 08:10:54.000 291 32383.04 137.34 4435.93 32689.32 2010-10-18 08:10:55.000 291 32382.99 137.35 4435.94 32689.23 2010-10-18 08:10:56.000 291 32382.99 137.36 4435.95 32689.34 2010-10-18 08:10:57.000 291 32382.96 137.37 4435.96 32689.25 2010-10-18 08:10:58.000 291 32382.96 137.37 4435.97 32689.26 2010-10-18 08:10:59.000 291 32382.94 137.40 4435.99 32689.21 2010-10-18 08:11:00.000 291 32382.93 137.41 4435.99 32689.20 2010-10-18 08:11:01.000 291 32382.91 137.39 4435.97 32689.21 2010-10-18 08:11:02.000 291 32382.96 137.41 4435.98 32689.27 2010-10-18 08:11:03.000 291 32382.96 137.37 4435.99 32689.29 2010-10-18 08:11:04.000 291 32382.97 137.35 4435.97 32689.24 2010-10-18 08:11:05.000 291 32382.93 137.36 4435.95 32689.22 2010-10-18 08:11:06.000 291 32382.93 137.35 4435.93 32689.22 2010-10-18 08:11:07.000 291 32382.89 137.35 4435.99 32689.22 2010-10-18 08:11:08.000 291 32382.90 137.32 4435.97 32689.18 2010-10-18 08:11:09.000 291 32382.90 137.34 4436.00 32689.23 2010-10-18 08:11:10.000 291 32382.90 137.35 4435.98 32689.20 2010-10-18 08:11:11.000 291 32382.92 137.36 4435.98 32689.21 2010-10-18 08:11:12.000 291 32382.91 137.35 4435.99 32689.20 2010-10-18 08:11:13.000 291 32382.90 137.33 4436.01 32689.31 2010-10-18 08:11:14.000 291 32382.96 137.34 4435.99 32689.22 2010-10-18 08:11:15.000 291 32382.94 137.34 4436.00 32689.25 2010-10-18 08:11:16.000 291 32382.95 137.34 4435.99 32689.20 2010-10-18 08:11:17.000 291 32383.01 137.34 4435.95 32689.26 2010-10-18 08:11:18.000 291 32383.04 137.37 4435.98 32689.22 2010-10-18 08:11:19.000 291 32383.03 137.32 4435.99 32689.27 2010-10-18 08:11:20.000 291 32383.04 137.34 4435.96 32689.32 2010-10-18 08:11:21.000 291 32383.08 137.32 4436.02 32689.25 2010-10-18 08:11:22.000 291 32383.10 137.35 4436.04 32689.25 2010-10-18 08:11:23.000 291 32383.10 137.35 4436.06 32689.33 2010-10-18 08:11:24.000 291 32383.08 137.30 4436.03 32689.30 2010-10-18 08:11:25.000 291 32383.10 137.31 4436.03 32689.35 2010-10-18 08:11:26.000 291 32383.15 137.32 4436.03 32689.40 2010-10-18 08:11:27.000 291 32383.15 137.29 4436.01 32689.31 2010-10-18 08:11:28.000 291 32383.15 137.26 4436.02 32689.34 2010-10-18 08:11:29.000 291 32383.15 137.23 4436.03 32689.41 2010-10-18 08:11:30.000 291 32383.13 137.22 4436.02 32689.35 2010-10-18 08:11:31.000 291 32383.12 137.26 4436.03 32689.39 2010-10-18 08:11:32.000 291 32383.16 137.25 4435.98 32689.36 2010-10-18 08:11:33.000 291 32383.17 137.27 4435.99 32689.43 2010-10-18 08:11:34.000 291 32383.17 137.29 4436.00 32689.49 2010-10-18 08:11:35.000 291 32383.16 137.31 4435.97 32689.35 2010-10-18 08:11:36.000 291 32383.14 137.32 4435.95 32689.35 2010-10-18 08:11:37.000 291 32383.14 137.31 4435.98 32689.42 2010-10-18 08:11:38.000 291 32383.18 137.31 4435.96 32689.32 2010-10-18 08:11:39.000 291 32383.15 137.29 4435.98 32689.45 2010-10-18 08:11:40.000 291 32383.13 137.24 4435.95 32689.31 2010-10-18 08:11:41.000 291 32383.11 137.29 4435.97 32689.40 2010-10-18 08:11:42.000 291 32383.09 137.29 4435.94 32689.38 2010-10-18 08:11:43.000 291 32383.13 137.29 4435.96 32689.46 2010-10-18 08:11:44.000 291 32383.13 137.29 4435.95 32689.35 2010-10-18 08:11:45.000 291 32383.13 137.33 4435.97 32689.38 2010-10-18 08:11:46.000 291 32383.13 137.36 4435.94 32689.45 2010-10-18 08:11:47.000 291 32383.11 137.36 4435.99 32689.43 2010-10-18 08:11:48.000 291 32383.13 137.40 4435.99 32689.40 2010-10-18 08:11:49.000 291 32383.09 137.44 4435.98 32689.30 2010-10-18 08:11:50.000 291 32383.05 137.44 4435.98 32689.32 2010-10-18 08:11:51.000 291 32383.06 137.45 4435.97 32689.27 2010-10-18 08:11:52.000 291 32383.06 137.49 4435.91 32689.32 2010-10-18 08:11:53.000 291 32383.04 137.50 4435.97 32689.25 2010-10-18 08:11:54.000 291 32383.02 137.50 4436.02 32689.26 2010-10-18 08:11:55.000 291 32382.99 137.49 4436.01 32689.32 2010-10-18 08:11:56.000 291 32382.99 137.52 4436.05 32689.30 2010-10-18 08:11:57.000 291 32382.98 137.55 4436.04 32689.34 2010-10-18 08:11:58.000 291 32382.99 137.53 4436.03 32689.20 2010-10-18 08:11:59.000 291 32382.98 137.50 4436.01 32689.30 2010-10-18 08:12:00.000 291 32383.01 137.51 4435.98 32689.28 2010-10-18 08:12:01.000 291 32383.00 137.53 4435.96 32689.30 2010-10-18 08:12:02.000 291 32383.01 137.54 4435.97 32689.26 2010-10-18 08:12:03.000 291 32382.99 137.60 4436.04 32689.20 2010-10-18 08:12:04.000 291 32383.02 137.57 4436.04 32689.25 2010-10-18 08:12:05.000 291 32383.02 137.56 4436.04 32689.23 2010-10-18 08:12:06.000 291 32382.99 137.56 4436.06 32689.23 2010-10-18 08:12:07.000 291 32383.00 137.57 4436.07 32689.26 2010-10-18 08:12:08.000 291 32382.99 137.62 4436.07 32689.16 2010-10-18 08:12:09.000 291 32382.98 137.67 4436.04 32689.20 2010-10-18 08:12:10.000 291 32382.96 137.63 4436.10 32689.29 2010-10-18 08:12:11.000 291 32382.97 137.63 4436.10 32689.31 2010-10-18 08:12:12.000 291 32382.97 137.64 4436.08 32689.14 2010-10-18 08:12:13.000 291 32382.94 137.65 4436.09 32689.21 2010-10-18 08:12:14.000 291 32382.95 137.65 4436.10 32689.18 2010-10-18 08:12:15.000 291 32382.94 137.63 4436.09 32689.26 2010-10-18 08:12:16.000 291 32382.91 137.65 4436.13 32689.20 2010-10-18 08:12:17.000 291 32382.94 137.63 4436.15 32689.21 2010-10-18 08:12:18.000 291 32382.95 137.65 4436.16 32689.04 2010-10-18 08:12:19.000 291 32382.92 137.64 4436.11 32689.19 2010-10-18 08:12:20.000 291 32382.94 137.66 4436.11 32689.14 2010-10-18 08:12:21.000 291 32382.98 137.71 4436.10 32689.20 2010-10-18 08:12:22.000 291 32382.97 137.71 4436.08 32689.15 2010-10-18 08:12:23.000 291 32382.89 137.71 4436.07 32689.16 2010-10-18 08:12:24.000 291 32382.90 137.71 4436.13 32689.17 2010-10-18 08:12:25.000 291 32382.92 137.65 4436.15 32689.25 2010-10-18 08:12:26.000 291 32382.91 137.63 4436.15 32689.17 2010-10-18 08:12:27.000 291 32382.89 137.66 4436.14 32689.11 2010-10-18 08:12:28.000 291 32382.90 137.63 4436.19 32689.10 2010-10-18 08:12:29.000 291 32382.89 137.63 4436.12 32689.22 2010-10-18 08:12:30.000 291 32382.91 137.64 4436.12 32689.19 2010-10-18 08:12:31.000 291 32382.91 137.60 4436.12 32689.18 2010-10-18 08:12:32.000 291 32382.94 137.59 4436.14 32689.18 2010-10-18 08:12:33.000 291 32382.94 137.59 4436.15 32689.18 2010-10-18 08:12:34.000 291 32382.99 137.60 4436.21 32689.21 2010-10-18 08:12:35.000 291 32383.01 137.59 4436.22 32689.11 2010-10-18 08:12:36.000 291 32382.98 137.55 4436.21 32689.21 2010-10-18 08:12:37.000 291 32382.97 137.54 4436.17 32689.29 2010-10-18 08:12:38.000 291 32382.98 137.55 4436.14 32689.09 2010-10-18 08:12:39.000 291 32382.95 137.58 4436.13 32689.26 2010-10-18 08:12:40.000 291 32383.00 137.57 4436.12 32689.31 2010-10-18 08:12:41.000 291 32383.02 137.57 4436.12 32689.32 2010-10-18 08:12:42.000 291 32383.05 137.54 4436.14 32689.17 2010-10-18 08:12:43.000 291 32383.06 137.52 4436.15 32689.28 2010-10-18 08:12:44.000 291 32383.02 137.54 4436.15 32689.26 2010-10-18 08:12:45.000 291 32382.95 137.54 4436.18 32689.23 2010-10-18 08:12:46.000 291 32383.00 137.55 4436.15 32689.24 2010-10-18 08:12:47.000 291 32383.03 137.56 4436.10 32689.32 2010-10-18 08:12:48.000 291 32383.07 137.54 4436.10 32689.36 2010-10-18 08:12:49.000 291 32383.06 137.56 4436.11 32689.19 2010-10-18 08:12:50.000 291 32383.07 137.55 4436.12 32689.33 2010-10-18 08:12:51.000 291 32383.06 137.56 4436.13 32689.36 2010-10-18 08:12:52.000 291 32383.08 137.52 4436.12 32689.25 2010-10-18 08:12:53.000 291 32383.07 137.48 4436.14 32689.35 2010-10-18 08:12:54.000 291 32383.09 137.50 4436.17 32689.33 2010-10-18 08:12:55.000 291 32383.07 137.50 4436.15 32689.33 2010-10-18 08:12:56.000 291 32383.04 137.52 4436.16 32689.29 2010-10-18 08:12:57.000 291 32383.08 137.52 4436.19 32689.40 2010-10-18 08:12:58.000 291 32383.07 137.46 4436.16 32689.34 2010-10-18 08:12:59.000 291 32383.07 137.44 4436.11 32689.46 2010-10-18 08:13:00.000 291 32383.06 137.45 4436.12 32689.28 2010-10-18 08:13:01.000 291 32383.02 137.47 4436.14 32689.38 2010-10-18 08:13:02.000 291 32383.07 137.48 4436.16 32689.31 2010-10-18 08:13:03.000 291 32383.11 137.47 4436.16 32689.41 2010-10-18 08:13:04.000 291 32383.09 137.44 4436.16 32689.37 2010-10-18 08:13:05.000 291 32383.12 137.46 4436.16 32689.30 2010-10-18 08:13:06.000 291 32383.15 137.45 4436.16 32689.41 2010-10-18 08:13:07.000 291 32383.10 137.43 4436.18 32689.36 2010-10-18 08:13:08.000 291 32383.11 137.46 4436.19 32689.29 2010-10-18 08:13:09.000 291 32383.12 137.50 4436.16 32689.40 2010-10-18 08:13:10.000 291 32383.13 137.49 4436.16 32689.36 2010-10-18 08:13:11.000 291 32383.11 137.49 4436.17 32689.34 2010-10-18 08:13:12.000 291 32383.08 137.49 4436.17 32689.35 2010-10-18 08:13:13.000 291 32383.09 137.49 4436.16 32689.33 2010-10-18 08:13:14.000 291 32383.10 137.52 4436.16 32689.28 2010-10-18 08:13:15.000 291 32383.04 137.50 4436.10 32689.39 2010-10-18 08:13:16.000 291 32383.03 137.49 4436.12 32689.33 2010-10-18 08:13:17.000 291 32383.06 137.49 4436.15 32689.34 2010-10-18 08:13:18.000 291 32383.07 137.50 4436.17 32689.33 2010-10-18 08:13:19.000 291 32383.05 137.55 4436.20 32689.36 2010-10-18 08:13:20.000 291 32383.06 137.54 4436.19 32689.34 2010-10-18 08:13:21.000 291 32383.08 137.55 4436.19 32689.32 2010-10-18 08:13:22.000 291 32383.09 137.52 4436.21 32689.29 2010-10-18 08:13:23.000 291 32383.06 137.52 4436.18 32689.35 2010-10-18 08:13:24.000 291 32383.04 137.51 4436.24 32689.35 2010-10-18 08:13:25.000 291 32383.05 137.54 4436.22 32689.28 2010-10-18 08:13:26.000 291 32383.06 137.53 4436.18 32689.33 2010-10-18 08:13:27.000 291 32383.01 137.55 4436.19 32689.33 2010-10-18 08:13:28.000 291 32383.03 137.60 4436.23 32689.31 2010-10-18 08:13:29.000 291 32383.03 137.63 4436.19 32689.32 2010-10-18 08:13:30.000 291 32383.05 137.61 4436.18 32689.37 2010-10-18 08:13:31.000 291 32383.06 137.60 4436.23 32689.25 2010-10-18 08:13:32.000 291 32383.06 137.58 4436.28 32689.24 2010-10-18 08:13:33.000 291 32383.03 137.58 4436.19 32689.30 2010-10-18 08:13:34.000 291 32382.98 137.59 4436.20 32689.30 2010-10-18 08:13:35.000 291 32383.01 137.65 4436.18 32689.34 2010-10-18 08:13:36.000 291 32383.02 137.66 4436.20 32689.23 2010-10-18 08:13:37.000 291 32382.98 137.61 4436.20 32689.26 2010-10-18 08:13:38.000 291 32382.95 137.60 4436.25 32689.24 2010-10-18 08:13:39.000 291 32382.97 137.63 4436.22 32689.27 2010-10-18 08:13:40.000 291 32382.99 137.66 4436.19 32689.29 2010-10-18 08:13:41.000 291 32382.96 137.65 4436.18 32689.28 2010-10-18 08:13:42.000 291 32382.96 137.66 4436.18 32689.31 2010-10-18 08:13:43.000 291 32382.98 137.67 4436.20 32689.22 2010-10-18 08:13:44.000 291 32382.95 137.67 4436.27 32689.28 2010-10-18 08:13:45.000 291 32382.95 137.66 4436.24 32689.31 2010-10-18 08:13:46.000 291 32382.97 137.66 4436.27 32689.41 2010-10-18 08:13:47.000 291 32382.98 137.66 4436.24 32689.32 2010-10-18 08:13:48.000 291 32382.98 137.65 4436.25 32689.29 2010-10-18 08:13:49.000 291 32383.01 137.65 4436.28 32689.27 2010-10-18 08:13:50.000 291 32383.04 137.64 4436.25 32689.28 2010-10-18 08:13:51.000 291 32383.03 137.62 4436.27 32689.38 2010-10-18 08:13:52.000 291 32383.06 137.62 4436.29 32689.34 2010-10-18 08:13:53.000 291 32383.11 137.63 4436.30 32689.41 2010-10-18 08:13:54.000 291 32383.08 137.63 4436.29 32689.34 2010-10-18 08:13:55.000 291 32383.07 137.66 4436.30 32689.27 2010-10-18 08:13:56.000 291 32383.09 137.63 4436.30 32689.33 2010-10-18 08:13:57.000 291 32383.11 137.65 4436.31 32689.35 2010-10-18 08:13:58.000 291 32383.12 137.67 4436.30 32689.37 2010-10-18 08:13:59.000 291 32383.12 137.68 4436.30 32689.25 2010-10-18 08:14:00.000 291 32383.12 137.70 4436.27 32689.27 2010-10-18 08:14:01.000 291 32383.08 137.69 4436.24 32689.36 2010-10-18 08:14:02.000 291 32383.06 137.66 4436.24 32689.43 2010-10-18 08:14:03.000 291 32383.07 137.66 4436.30 32689.34 2010-10-18 08:14:04.000 291 32383.07 137.70 4436.32 32689.28 2010-10-18 08:14:05.000 291 32383.03 137.73 4436.32 32689.30 2010-10-18 08:14:06.000 291 32383.00 137.77 4436.31 32689.31 2010-10-18 08:14:07.000 291 32383.03 137.74 4436.28 32689.34 2010-10-18 08:14:08.000 291 32383.02 137.74 4436.25 32689.42 2010-10-18 08:14:09.000 291 32383.03 137.77 4436.27 32689.30 2010-10-18 08:14:10.000 291 32383.04 137.78 4436.28 32689.32 2010-10-18 08:14:11.000 291 32383.04 137.78 4436.31 32689.29 2010-10-18 08:14:12.000 291 32383.05 137.80 4436.28 32689.35 2010-10-18 08:14:13.000 291 32383.00 137.84 4436.30 32689.32 2010-10-18 08:14:14.000 291 32383.04 137.82 4436.29 32689.35 2010-10-18 08:14:15.000 291 32383.02 137.82 4436.31 32689.31 2010-10-18 08:14:16.000 291 32383.01 137.82 4436.33 32689.35 2010-10-18 08:14:17.000 291 32382.99 137.79 4436.34 32689.34 2010-10-18 08:14:18.000 291 32383.01 137.76 4436.35 32689.29 2010-10-18 08:14:19.000 291 32382.98 137.78 4436.31 32689.27 2010-10-18 08:14:20.000 291 32383.00 137.81 4436.27 32689.32 2010-10-18 08:14:21.000 291 32382.99 137.79 4436.31 32689.30 2010-10-18 08:14:22.000 291 32383.01 137.79 4436.33 32689.25 2010-10-18 08:14:23.000 291 32382.98 137.81 4436.34 32689.28 2010-10-18 08:14:24.000 291 32382.95 137.82 4436.32 32689.34 2010-10-18 08:14:25.000 291 32382.92 137.79 4436.30 32689.27 2010-10-18 08:14:26.000 291 32382.96 137.80 4436.30 32689.28 2010-10-18 08:14:27.000 291 32382.99 137.84 4436.29 32689.23 2010-10-18 08:14:28.000 291 32382.97 137.84 4436.27 32689.27 2010-10-18 08:14:29.000 291 32382.96 137.86 4436.33 32689.29 2010-10-18 08:14:30.000 291 32382.93 137.84 4436.37 32689.23 2010-10-18 08:14:31.000 291 32382.92 137.87 4436.31 32689.30 2010-10-18 08:14:32.000 291 32382.94 137.87 4436.28 32689.19 2010-10-18 08:14:33.000 291 32382.94 137.86 4436.30 32689.19 2010-10-18 08:14:34.000 291 32382.95 137.91 4436.32 32689.27 2010-10-18 08:14:35.000 291 32382.92 137.92 4436.34 32689.28 2010-10-18 08:14:36.000 291 32382.91 137.94 4436.36 32689.25 2010-10-18 08:14:37.000 291 32382.92 137.96 4436.33 32689.17 2010-10-18 08:14:38.000 291 32382.93 137.92 4436.33 32689.17 2010-10-18 08:14:39.000 291 32382.96 137.94 4436.37 32689.29 2010-10-18 08:14:40.000 291 32382.97 137.97 4436.36 32689.19 2010-10-18 08:14:41.000 291 32382.97 137.99 4436.34 32689.17 2010-10-18 08:14:42.000 291 32382.97 138.00 4436.32 32689.30 2010-10-18 08:14:43.000 291 32382.95 138.00 4436.32 32689.19 2010-10-18 08:14:44.000 291 32382.96 138.03 4436.30 32689.13 2010-10-18 08:14:45.000 291 32382.92 138.00 4436.32 32689.20 2010-10-18 08:14:46.000 291 32382.92 138.00 4436.36 32689.19 2010-10-18 08:14:47.000 291 32382.93 138.06 4436.36 32689.24 2010-10-18 08:14:48.000 291 32382.89 138.03 4436.31 32689.28 2010-10-18 08:14:49.000 291 32382.94 138.06 4436.33 32689.20 2010-10-18 08:14:50.000 291 32382.93 138.08 4436.32 32689.11 2010-10-18 08:14:51.000 291 32382.92 138.09 4436.31 32689.24 2010-10-18 08:14:52.000 291 32382.90 138.06 4436.32 32689.21 2010-10-18 08:14:53.000 291 32382.92 138.06 4436.29 32689.26 2010-10-18 08:14:54.000 291 32382.88 138.02 4436.28 32689.16 2010-10-18 08:14:55.000 291 32382.89 138.05 4436.29 32689.25 2010-10-18 08:14:56.000 291 32382.88 138.09 4436.26 32689.23 2010-10-18 08:14:57.000 291 32382.88 138.08 4436.27 32689.15 2010-10-18 08:14:58.000 291 32382.91 138.07 4436.27 32689.28 2010-10-18 08:14:59.000 291 32382.91 138.10 4436.28 32689.24 2010-10-18 08:15:00.000 291 32382.92 138.12 4436.29 32689.16 2010-10-18 08:15:01.000 291 32382.88 138.14 4436.31 32689.23 2010-10-18 08:15:02.000 291 32382.89 138.15 4436.30 32689.20 2010-10-18 08:15:03.000 291 32382.88 138.15 4436.30 32689.12 2010-10-18 08:15:04.000 291 32382.90 138.16 4436.29 32689.26 2010-10-18 08:15:05.000 291 32382.92 138.16 4436.32 32689.16 2010-10-18 08:15:06.000 291 32382.91 138.16 4436.37 32689.26 2010-10-18 08:15:07.000 291 32382.89 138.19 4436.39 32689.14 2010-10-18 08:15:08.000 291 32382.88 138.18 4436.36 32689.21 2010-10-18 08:15:09.000 291 32382.86 138.18 4436.35 32689.11 2010-10-18 08:15:10.000 291 32382.83 138.18 4436.35 32689.18 2010-10-18 08:15:11.000 291 32382.84 138.23 4436.32 32689.16 2010-10-18 08:15:12.000 291 32382.88 138.25 4436.31 32689.16 2010-10-18 08:15:13.000 291 32382.85 138.29 4436.31 32689.19 2010-10-18 08:15:14.000 291 32382.82 138.31 4436.28 32689.15 2010-10-18 08:15:15.000 291 32382.81 138.29 4436.30 32689.18 2010-10-18 08:15:16.000 291 32382.84 138.28 4436.34 32689.10 2010-10-18 08:15:17.000 291 32382.84 138.31 4436.35 32689.13 2010-10-18 08:15:18.000 291 32382.84 138.29 4436.34 32689.10 2010-10-18 08:15:19.000 291 32382.83 138.29 4436.37 32689.16 2010-10-18 08:15:20.000 291 32382.81 138.27 4436.38 32689.14 2010-10-18 08:15:21.000 291 32382.80 138.29 4436.40 32689.23 2010-10-18 08:15:22.000 291 32382.81 138.25 4436.38 32689.19 2010-10-18 08:15:23.000 291 32382.76 138.28 4436.38 32689.13 2010-10-18 08:15:24.000 291 32382.76 138.26 4436.39 32689.12 2010-10-18 08:15:25.000 291 32382.80 138.24 4436.36 32689.16 2010-10-18 08:15:26.000 291 32382.83 138.26 4436.40 32689.12 2010-10-18 08:15:27.000 291 32382.84 138.29 4436.43 32689.15 2010-10-18 08:15:28.000 291 32382.89 138.25 4436.41 32689.18 2010-10-18 08:15:29.000 291 32382.86 138.25 4436.45 32689.11 2010-10-18 08:15:30.000 291 32382.84 138.26 4436.45 32689.11 2010-10-18 08:15:31.000 291 32382.83 138.22 4436.44 32689.18 2010-10-18 08:15:32.000 291 32382.84 138.19 4436.42 32689.07 2010-10-18 08:15:33.000 291 32382.83 138.20 4436.41 32689.24 2010-10-18 08:15:34.000 291 32382.86 138.20 4436.42 32689.12 2010-10-18 08:15:35.000 291 32382.82 138.20 4436.42 32689.20 2010-10-18 08:15:36.000 291 32382.83 138.23 4436.42 32689.17 2010-10-18 08:15:37.000 291 32382.79 138.28 4436.42 32689.13 2010-10-18 08:15:38.000 291 32382.79 138.28 4436.36 32689.11 2010-10-18 08:15:39.000 291 32382.77 138.24 4436.38 32689.20 2010-10-18 08:15:40.000 291 32382.76 138.25 4436.38 32689.15 2010-10-18 08:15:41.000 291 32382.76 138.25 4436.37 32689.14 2010-10-18 08:15:42.000 291 32382.82 138.27 4436.39 32689.11 2010-10-18 08:15:43.000 291 32382.84 138.27 4436.41 32689.14 2010-10-18 08:15:44.000 291 32382.83 138.25 4436.40 32689.19 2010-10-18 08:15:45.000 291 32382.80 138.26 4436.40 32689.16 2010-10-18 08:15:46.000 291 32382.79 138.25 4436.38 32689.15 2010-10-18 08:15:47.000 291 32382.73 138.24 4436.38 32689.17 2010-10-18 08:15:48.000 291 32382.79 138.25 4436.39 32689.21 2010-10-18 08:15:49.000 291 32382.83 138.26 4436.37 32689.10 2010-10-18 08:15:50.000 291 32382.85 138.25 4436.37 32689.21 2010-10-18 08:15:51.000 291 32382.83 138.23 4436.41 32689.04 2010-10-18 08:15:52.000 291 32382.84 138.23 4436.39 32689.13 2010-10-18 08:15:53.000 291 32382.84 138.24 4436.40 32689.29 2010-10-18 08:15:54.000 291 32382.86 138.26 4436.43 32689.24 2010-10-18 08:15:55.000 291 32382.87 138.21 4436.48 32689.24 2010-10-18 08:15:56.000 291 32382.90 138.17 4436.47 32689.19 2010-10-18 08:15:57.000 291 32382.91 138.16 4436.44 32689.20 2010-10-18 08:15:58.000 291 32382.92 138.18 4436.42 32689.25 2010-10-18 08:15:59.000 291 32382.92 138.21 4436.45 32689.35 2010-10-18 08:16:00.000 291 32382.95 138.22 4436.45 32689.29 2010-10-18 08:16:01.000 291 32382.95 138.24 4436.47 32689.15 2010-10-18 08:16:02.000 291 32382.96 138.20 4436.49 32689.39 2010-10-18 08:16:03.000 291 32382.96 138.19 4436.49 32689.38 2010-10-18 08:16:04.000 291 32382.99 138.19 4436.49 32689.25 2010-10-18 08:16:05.000 291 32382.97 138.20 4436.47 32689.21 2010-10-18 08:16:06.000 291 32382.98 138.21 4436.52 32689.22 2010-10-18 08:16:07.000 291 32382.98 138.22 4436.55 32689.39 2010-10-18 08:16:08.000 291 32383.01 138.21 4436.51 32689.35 2010-10-18 08:16:09.000 291 32383.00 138.23 4436.48 32689.37 2010-10-18 08:16:10.000 291 32382.99 138.21 4436.49 32689.40 2010-10-18 08:16:11.000 291 32382.97 138.24 4436.54 32689.30 2010-10-18 08:16:12.000 291 32383.00 138.27 4436.56 32689.40 2010-10-18 08:16:13.000 291 32382.97 138.25 4436.50 32689.36 2010-10-18 08:16:14.000 291 32382.96 138.24 4436.53 32689.34 2010-10-18 08:16:15.000 291 32382.98 138.25 4436.51 32689.27 2010-10-18 08:16:16.000 291 32382.99 138.23 4436.50 32689.40 2010-10-18 08:16:17.000 291 32382.97 138.24 4436.50 32689.37 2010-10-18 08:16:18.000 291 32382.96 138.22 4436.48 32689.35 2010-10-18 08:16:19.000 291 32382.95 138.22 4436.49 32689.41 2010-10-18 08:16:20.000 291 32382.96 138.24 4436.47 32689.34 2010-10-18 08:16:21.000 291 32382.99 138.26 4436.47 32689.41 2010-10-18 08:16:22.000 291 32383.00 138.26 4436.48 32689.43 2010-10-18 08:16:23.000 291 32382.99 138.26 4436.53 32689.26 2010-10-18 08:16:24.000 291 32383.02 138.25 4436.58 32689.36 2010-10-18 08:16:25.000 291 32383.02 138.24 4436.53 32689.36 2010-10-18 08:16:26.000 291 32383.07 138.25 4436.53 32689.33 2010-10-18 08:16:27.000 291 32383.04 138.28 4436.53 32689.46 2010-10-18 08:16:28.000 291 32383.04 138.28 4436.56 32689.40 2010-10-18 08:16:29.000 291 32383.02 138.23 4436.57 32689.45 2010-10-18 08:16:30.000 291 32383.02 138.23 4436.57 32689.44 2010-10-18 08:16:31.000 291 32383.04 138.25 4436.57 32689.43 2010-10-18 08:16:32.000 291 32383.07 138.25 4436.53 32689.31 2010-10-18 08:16:33.000 291 32383.11 138.22 4436.51 32689.37 2010-10-18 08:16:34.000 291 32383.10 138.24 4436.53 32689.35 2010-10-18 08:16:35.000 291 32383.07 138.27 4436.53 32689.43 2010-10-18 08:16:36.000 291 32383.06 138.24 4436.51 32689.39 2010-10-18 08:16:37.000 291 32383.08 138.23 4436.52 32689.43 2010-10-18 08:16:38.000 291 32383.11 138.22 4436.55 32689.39 2010-10-18 08:16:39.000 291 32383.13 138.21 4436.59 32689.33 2010-10-18 08:16:40.000 291 32383.09 138.18 4436.58 32689.29 2010-10-18 08:16:41.000 291 32383.09 138.23 4436.57 32689.42 2010-10-18 08:16:42.000 291 32383.12 138.21 4436.57 32689.46 2010-10-18 08:16:43.000 291 32383.16 138.22 4436.54 32689.36 2010-10-18 08:16:44.000 291 32383.17 138.24 4436.58 32689.43 2010-10-18 08:16:45.000 291 32383.12 138.23 4436.57 32689.39 2010-10-18 08:16:46.000 291 32383.12 138.21 4436.55 32689.44 2010-10-18 08:16:47.000 291 32383.11 138.18 4436.55 32689.42 2010-10-18 08:16:48.000 291 32383.12 138.16 4436.52 32689.43 2010-10-18 08:16:49.000 291 32383.12 138.16 4436.54 32689.40 2010-10-18 08:16:50.000 291 32383.12 138.17 4436.55 32689.42 2010-10-18 08:16:51.000 291 32383.14 138.14 4436.58 32689.33 2010-10-18 08:16:52.000 291 32383.14 138.13 4436.58 32689.43 2010-10-18 08:16:53.000 291 32383.13 138.14 4436.58 32689.43 2010-10-18 08:16:54.000 291 32383.17 138.14 4436.61 32689.39 2010-10-18 08:16:55.000 291 32383.17 138.12 4436.59 32689.46 2010-10-18 08:16:56.000 291 32383.16 138.12 4436.59 32689.49 2010-10-18 08:16:57.000 291 32383.14 138.16 4436.57 32689.51 2010-10-18 08:16:58.000 291 32383.12 138.14 4436.56 32689.40 2010-10-18 08:16:59.000 291 32383.09 138.13 4436.61 32689.43 2010-10-18 08:17:00.000 291 32383.13 138.12 4436.59 32689.54 2010-10-18 08:17:01.000 291 32383.13 138.10 4436.54 32689.51 2010-10-18 08:17:02.000 291 32383.14 138.09 4436.55 32689.48 2010-10-18 08:17:03.000 291 32383.17 138.08 4436.56 32689.39 2010-10-18 08:17:04.000 291 32383.16 138.10 4436.60 32689.50 2010-10-18 08:17:05.000 291 32383.16 138.11 4436.58 32689.56 2010-10-18 08:17:06.000 291 32383.17 138.11 4436.59 32689.46 2010-10-18 08:17:07.000 291 32383.20 138.13 4436.60 32689.54 2010-10-18 08:17:08.000 291 32383.18 138.13 4436.57 32689.46 2010-10-18 08:17:09.000 291 32383.20 138.16 4436.56 32689.51 2010-10-18 08:17:10.000 291 32383.24 138.16 4436.54 32689.46 2010-10-18 08:17:11.000 291 32383.23 138.13 4436.55 32689.55 2010-10-18 08:17:12.000 291 32383.23 138.12 4436.56 32689.53 2010-10-18 08:17:13.000 291 32383.21 138.15 4436.58 32689.47 2010-10-18 08:17:14.000 291 32383.19 138.19 4436.57 32689.47 2010-10-18 08:17:15.000 291 32383.18 138.17 4436.59 32689.40 2010-10-18 08:17:16.000 291 32383.18 138.18 4436.58 32689.52 2010-10-18 08:17:17.000 291 32383.20 138.19 4436.58 32689.46 2010-10-18 08:17:18.000 291 32383.16 138.21 4436.61 32689.51 2010-10-18 08:17:19.000 291 32383.17 138.26 4436.60 32689.48 2010-10-18 08:17:20.000 291 32383.18 138.27 4436.58 32689.47 2010-10-18 08:17:21.000 291 32383.18 138.27 4436.58 32689.57 2010-10-18 08:17:22.000 291 32383.16 138.26 4436.59 32689.51 2010-10-18 08:17:23.000 291 32383.18 138.27 4436.60 32689.42 2010-10-18 08:17:24.000 291 32383.22 138.26 4436.60 32689.50 2010-10-18 08:17:25.000 291 32383.20 138.23 4436.60 32689.53 2010-10-18 08:17:26.000 291 32383.17 138.24 4436.59 32689.42 2010-10-18 08:17:27.000 291 32383.15 138.26 4436.58 32689.49 2010-10-18 08:17:28.000 291 32383.14 138.26 4436.56 32689.59 2010-10-18 08:17:29.000 291 32383.16 138.27 4436.54 32689.50 2010-10-18 08:17:30.000 291 32383.18 138.27 4436.53 32689.54 2010-10-18 08:17:31.000 291 32383.18 138.32 4436.55 32689.46 2010-10-18 08:17:32.000 291 32383.21 138.32 4436.55 32689.51 2010-10-18 08:17:33.000 291 32383.21 138.31 4436.56 32689.52 2010-10-18 08:17:34.000 291 32383.17 138.30 4436.52 32689.53 2010-10-18 08:17:35.000 291 32383.17 138.28 4436.55 32689.41 2010-10-18 08:17:36.000 291 32383.17 138.26 4436.58 32689.45 2010-10-18 08:17:37.000 291 32383.16 138.26 4436.54 32689.57 2010-10-18 08:17:38.000 291 32383.19 138.29 4436.55 32689.40 2010-10-18 08:17:39.000 291 32383.17 138.30 4436.53 32689.48 2010-10-18 08:17:40.000 291 32383.15 138.29 4436.55 32689.48 2010-10-18 08:17:41.000 291 32383.17 138.26 4436.59 32689.46 2010-10-18 08:17:42.000 291 32383.17 138.25 4436.56 32689.60 2010-10-18 08:17:43.000 291 32383.17 138.26 4436.55 32689.50 2010-10-18 08:17:44.000 291 32383.18 138.25 4436.52 32689.50 2010-10-18 08:17:45.000 291 32383.21 138.25 4436.52 32689.52 2010-10-18 08:17:46.000 291 32383.24 138.25 4436.59 32689.58 2010-10-18 08:17:47.000 291 32383.24 138.23 4436.59 32689.50 2010-10-18 08:17:48.000 291 32383.23 138.22 4436.59 32689.56 2010-10-18 08:17:49.000 291 32383.21 138.28 4436.54 32689.46 2010-10-18 08:17:50.000 291 32383.19 138.29 4436.55 32689.52 2010-10-18 08:17:51.000 291 32383.19 138.26 4436.57 32689.56 2010-10-18 08:17:52.000 291 32383.20 138.26 4436.57 32689.54 2010-10-18 08:17:53.000 291 32383.20 138.30 4436.59 32689.52 2010-10-18 08:17:54.000 291 32383.18 138.28 4436.58 32689.50 2010-10-18 08:17:55.000 291 32383.22 138.27 4436.56 32689.52 2010-10-18 08:17:56.000 291 32383.23 138.33 4436.52 32689.48 2010-10-18 08:17:57.000 291 32383.23 138.35 4436.51 32689.61 2010-10-18 08:17:58.000 291 32383.24 138.30 4436.52 32689.49 2010-10-18 08:17:59.000 291 32383.24 138.28 4436.58 32689.49 2010-10-18 08:18:00.000 291 32383.28 138.31 4436.59 32689.47 2010-10-18 08:18:01.000 291 32383.26 138.32 4436.58 32689.60 2010-10-18 08:18:02.000 291 32383.23 138.32 4436.55 32689.42 2010-10-18 08:18:03.000 291 32383.24 138.36 4436.56 32689.51 2010-10-18 08:18:04.000 291 32383.24 138.38 4436.56 32689.48 2010-10-18 08:18:05.000 291 32383.24 138.40 4436.54 32689.54 2010-10-18 08:18:06.000 291 32383.24 138.40 4436.52 32689.53 2010-10-18 08:18:07.000 291 32383.23 138.41 4436.53 32689.44 2010-10-18 08:18:08.000 291 32383.20 138.41 4436.56 32689.53 2010-10-18 08:18:09.000 291 32383.15 138.40 4436.57 32689.57 2010-10-18 08:18:10.000 291 32383.16 138.39 4436.58 32689.46 2010-10-18 08:18:11.000 291 32383.16 138.43 4436.59 32689.52 2010-10-18 08:18:12.000 291 32383.15 138.44 4436.58 32689.50 2010-10-18 08:18:13.000 291 32383.19 138.47 4436.58 32689.45 2010-10-18 08:18:14.000 291 32383.15 138.43 4436.51 32689.40 2010-10-18 08:18:15.000 291 32383.11 138.44 4436.48 32689.41 2010-10-18 08:18:16.000 291 32383.10 138.41 4436.50 32689.44 2010-10-18 08:18:17.000 291 32383.10 138.41 4436.53 32689.50 2010-10-18 08:18:18.000 291 32383.12 138.41 4436.57 32689.46 2010-10-18 08:18:19.000 291 32383.12 138.40 4436.61 32689.44 2010-10-18 08:18:20.000 291 32383.15 138.40 4436.65 32689.36 2010-10-18 08:18:21.000 291 32383.17 138.39 4436.64 32689.56 2010-10-18 08:18:22.000 291 32383.13 138.41 4436.68 32689.42 2010-10-18 08:18:23.000 291 32383.16 138.41 4436.63 32689.44 2010-10-18 08:18:24.000 291 32383.20 138.38 4436.61 32689.47 2010-10-18 08:18:25.000 291 32383.21 138.37 4436.61 32689.54 2010-10-18 08:18:26.000 291 32383.17 138.33 4436.65 32689.48 2010-10-18 08:18:27.000 291 32383.18 138.33 4436.67 32689.50 2010-10-18 08:18:28.000 291 32383.20 138.34 4436.64 32689.48 2010-10-18 08:18:29.000 291 32383.19 138.35 4436.62 32689.49 2010-10-18 08:18:30.000 291 32383.23 138.39 4436.65 32689.56 2010-10-18 08:18:31.000 291 32383.22 138.36 4436.63 32689.55 2010-10-18 08:18:32.000 291 32383.21 138.35 4436.61 32689.50 2010-10-18 08:18:33.000 291 32383.23 138.35 4436.62 32689.52 2010-10-18 08:18:34.000 291 32383.26 138.36 4436.60 32689.61 2010-10-18 08:18:35.000 291 32383.24 138.40 4436.61 32689.53 2010-10-18 08:18:36.000 291 32383.22 138.43 4436.60 32689.54 2010-10-18 08:18:37.000 291 32383.25 138.45 4436.63 32689.58 2010-10-18 08:18:38.000 291 32383.26 138.42 4436.62 32689.57 2010-10-18 08:18:39.000 291 32383.25 138.41 4436.64 32689.64 2010-10-18 08:18:40.000 291 32383.28 138.39 4436.64 32689.59 2010-10-18 08:18:41.000 291 32383.25 138.41 4436.65 32689.52 2010-10-18 08:18:42.000 291 32383.25 138.42 4436.66 32689.57 2010-10-18 08:18:43.000 291 32383.23 138.46 4436.66 32689.55 2010-10-18 08:18:44.000 291 32383.23 138.45 4436.61 32689.66 2010-10-18 08:18:45.000 291 32383.26 138.44 4436.66 32689.63 2010-10-18 08:18:46.000 291 32383.23 138.44 4436.66 32689.58 2010-10-18 08:18:47.000 291 32383.22 138.48 4436.66 32689.58 2010-10-18 08:18:48.000 291 32383.24 138.46 4436.72 32689.61 2010-10-18 08:18:49.000 291 32383.28 138.43 4436.71 32689.53 2010-10-18 08:18:50.000 291 32383.27 138.44 4436.73 32689.62 2010-10-18 08:18:51.000 291 32383.21 138.47 4436.71 32689.57 2010-10-18 08:18:52.000 291 32383.22 138.51 4436.72 32689.54 2010-10-18 08:18:53.000 291 32383.25 138.49 4436.73 32689.54 2010-10-18 08:18:54.000 291 32383.24 138.49 4436.72 32689.49 2010-10-18 08:18:55.000 291 32383.22 138.51 4436.73 32689.59 2010-10-18 08:18:56.000 291 32383.23 138.52 4436.72 32689.55 2010-10-18 08:18:57.000 291 32383.20 138.52 4436.69 32689.59 2010-10-18 08:18:58.000 291 32383.15 138.54 4436.69 32689.47 2010-10-18 08:18:59.000 291 32383.13 138.56 4436.73 32689.60 2010-10-18 08:19:00.000 291 32383.15 138.60 4436.78 32689.55 2010-10-18 08:19:01.000 291 32383.18 138.58 4436.76 32689.53 2010-10-18 08:19:02.000 291 32383.16 138.55 4436.69 32689.55 2010-10-18 08:19:03.000 291 32383.18 138.56 4436.68 32689.48 2010-10-18 08:19:04.000 291 32383.22 138.59 4436.68 32689.54 2010-10-18 08:19:05.000 291 32383.18 138.59 4436.73 32689.51 2010-10-18 08:19:06.000 291 32383.20 138.63 4436.75 32689.50 2010-10-18 08:19:07.000 291 32383.17 138.62 4436.71 32689.49 2010-10-18 08:19:08.000 291 32383.19 138.59 4436.72 32689.50 2010-10-18 08:19:09.000 291 32383.19 138.59 4436.69 32689.47 2010-10-18 08:19:10.000 291 32383.21 138.59 4436.66 32689.48 2010-10-18 08:19:11.000 291 32383.21 138.58 4436.65 32689.53 2010-10-18 08:19:12.000 291 32383.20 138.59 4436.68 32689.42 2010-10-18 08:19:13.000 291 32383.19 138.61 4436.67 32689.53 2010-10-18 08:19:14.000 291 32383.22 138.59 4436.67 32689.48 2010-10-18 08:19:15.000 291 32383.21 138.59 4436.70 32689.56 2010-10-18 08:19:16.000 291 32383.21 138.58 4436.74 32689.42 2010-10-18 08:19:17.000 291 32383.19 138.59 4436.74 32689.66 2010-10-18 08:19:18.000 291 32383.21 138.59 4436.76 32689.54 2010-10-18 08:19:19.000 291 32383.19 138.58 4436.72 32689.46 2010-10-18 08:19:20.000 291 32383.20 138.60 4436.71 32689.58 2010-10-18 08:19:21.000 291 32383.21 138.63 4436.72 32689.51 2010-10-18 08:19:22.000 291 32383.23 138.64 4436.70 32689.57 2010-10-18 08:19:23.000 291 32383.23 138.63 4436.68 32689.66 2010-10-18 08:19:24.000 291 32383.24 138.63 4436.65 32689.65 2010-10-18 08:19:25.000 291 32383.24 138.57 4436.67 32689.62 2010-10-18 08:19:26.000 291 32383.24 138.54 4436.63 32689.52 2010-10-18 08:19:27.000 291 32383.22 138.57 4436.65 32689.50 2010-10-18 08:19:28.000 291 32383.25 138.60 4436.71 32689.65 2010-10-18 08:19:29.000 291 32383.24 138.60 4436.71 32689.56 2010-10-18 08:19:30.000 291 32383.23 138.60 4436.69 32689.59 2010-10-18 08:19:31.000 291 32383.24 138.59 4436.68 32689.63 2010-10-18 08:19:32.000 291 32383.25 138.59 4436.66 32689.54 2010-10-18 08:19:33.000 291 32383.27 138.61 4436.64 32689.63 2010-10-18 08:19:34.000 291 32383.25 138.58 4436.65 32689.66 2010-10-18 08:19:35.000 291 32383.23 138.62 4436.66 32689.64 2010-10-18 08:19:36.000 291 32383.23 138.61 4436.68 32689.65 2010-10-18 08:19:37.000 291 32383.25 138.57 4436.71 32689.69 2010-10-18 08:19:38.000 291 32383.29 138.56 4436.71 32689.69 2010-10-18 08:19:39.000 291 32383.29 138.61 4436.69 32689.64 2010-10-18 08:19:40.000 291 32383.30 138.59 4436.70 32689.60 2010-10-18 08:19:41.000 291 32383.34 138.61 4436.67 32689.75 2010-10-18 08:19:42.000 291 32383.34 138.62 4436.70 32689.70 2010-10-18 08:19:43.000 291 32383.35 138.62 4436.67 32689.67 2010-10-18 08:19:44.000 291 32383.39 138.61 4436.63 32689.76 2010-10-18 08:19:45.000 291 32383.39 138.56 4436.63 32689.73 2010-10-18 08:19:46.000 291 32383.44 138.55 4436.63 32689.56 2010-10-18 08:19:47.000 291 32383.43 138.56 4436.68 32689.68 2010-10-18 08:19:48.000 291 32383.42 138.57 4436.71 32689.69 2010-10-18 08:19:49.000 291 32383.44 138.60 4436.69 32689.64 2010-10-18 08:19:50.000 291 32383.42 138.60 4436.70 32689.69 2010-10-18 08:19:51.000 291 32383.39 138.60 4436.73 32689.74 2010-10-18 08:19:52.000 291 32383.41 138.61 4436.74 32689.72 2010-10-18 08:19:53.000 291 32383.42 138.61 4436.78 32689.69 2010-10-18 08:19:54.000 291 32383.39 138.59 4436.78 32689.73 2010-10-18 08:19:55.000 291 32383.38 138.57 4436.76 32689.71 2010-10-18 08:19:56.000 291 32383.40 138.59 4436.76 32689.70 2010-10-18 08:19:57.000 291 32383.41 138.59 4436.72 32689.76 2010-10-18 08:19:58.000 291 32383.41 138.61 4436.70 32689.71 2010-10-18 08:19:59.000 291 32383.38 138.60 4436.74 32689.73 2010-10-18 08:20:00.000 291 32383.34 138.59 4436.73 32689.75 2010-10-18 08:20:01.000 291 32383.30 138.62 4436.75 32689.73 2010-10-18 08:20:02.000 291 32383.31 138.60 4436.72 32689.69 2010-10-18 08:20:03.000 291 32383.32 138.62 4436.69 32689.72 2010-10-18 08:20:04.000 291 32383.35 138.64 4436.70 32689.69 2010-10-18 08:20:05.000 291 32383.33 138.66 4436.70 32689.66 2010-10-18 08:20:06.000 291 32383.34 138.65 4436.69 32689.76 2010-10-18 08:20:07.000 291 32383.34 138.65 4436.69 32689.71 2010-10-18 08:20:08.000 291 32383.32 138.68 4436.66 32689.72 2010-10-18 08:20:09.000 291 32383.32 138.69 4436.66 32689.72 2010-10-18 08:20:10.000 291 32383.35 138.71 4436.67 32689.72 2010-10-18 08:20:11.000 291 32383.35 138.70 4436.69 32689.62 2010-10-18 08:20:12.000 291 32383.35 138.66 4436.70 32689.63 2010-10-18 08:20:13.000 291 32383.33 138.66 4436.69 32689.69 2010-10-18 08:20:14.000 291 32383.32 138.68 4436.65 32689.70 2010-10-18 08:20:15.000 291 32383.30 138.69 4436.65 32689.72 2010-10-18 08:20:16.000 291 32383.29 138.74 4436.65 32689.67 2010-10-18 08:20:17.000 291 32383.30 138.74 4436.69 32689.62 2010-10-18 08:20:18.000 291 32383.30 138.71 4436.69 32689.68 2010-10-18 08:20:19.000 291 32383.28 138.70 4436.68 32689.57 2010-10-18 08:20:20.000 291 32383.31 138.78 4436.70 32689.69 2010-10-18 08:20:21.000 291 32383.27 138.79 4436.70 32689.71 2010-10-18 08:20:22.000 291 32383.30 138.79 4436.75 32689.69 2010-10-18 08:20:23.000 291 32383.31 138.78 4436.74 32689.65 2010-10-18 08:20:24.000 291 32383.35 138.80 4436.72 32689.74 2010-10-18 08:20:25.000 291 32383.36 138.81 4436.68 32689.75 2010-10-18 08:20:26.000 291 32383.38 138.80 4436.73 32689.73 2010-10-18 08:20:27.000 291 32383.31 138.84 4436.74 32689.73 2010-10-18 08:20:28.000 291 32383.32 138.82 4436.77 32689.70 2010-10-18 08:20:29.000 291 32383.32 138.86 4436.77 32689.74 2010-10-18 08:20:30.000 291 32383.36 138.81 4436.75 32689.86 2010-10-18 08:20:31.000 291 32383.36 138.84 4436.76 32689.76 2010-10-18 08:20:32.000 291 32383.34 138.84 4436.80 32689.85 2010-10-18 08:20:33.000 291 32383.33 138.88 4436.81 32689.68 2010-10-18 08:20:34.000 291 32383.36 138.90 4436.77 32689.77 2010-10-18 08:20:35.000 291 32383.36 138.93 4436.75 32689.68 2010-10-18 08:20:36.000 291 32383.32 138.89 4436.77 32689.78 2010-10-18 08:20:37.000 291 32383.33 138.91 4436.75 32689.80 2010-10-18 08:20:38.000 291 32383.36 138.90 4436.74 32689.73 2010-10-18 08:20:39.000 291 32383.35 138.94 4436.74 32689.80 2010-10-18 08:20:40.000 291 32383.39 138.95 4436.74 32689.78 2010-10-18 08:20:41.000 291 32383.40 138.96 4436.77 32689.81 2010-10-18 08:20:42.000 291 32383.42 138.97 4436.73 32689.75 2010-10-18 08:20:43.000 291 32383.42 138.95 4436.73 32689.85 2010-10-18 08:20:44.000 291 32383.43 138.96 4436.72 32689.77 2010-10-18 08:20:45.000 291 32383.41 138.97 4436.71 32689.86 2010-10-18 08:20:46.000 291 32383.40 138.98 4436.74 32689.83 2010-10-18 08:20:47.000 291 32383.38 139.02 4436.74 32689.78 2010-10-18 08:20:48.000 291 32383.41 139.03 4436.69 32689.89 2010-10-18 08:20:49.000 291 32383.40 138.97 4436.74 32689.72 2010-10-18 08:20:50.000 291 32383.40 138.97 4436.73 32689.82 2010-10-18 08:20:51.000 291 32383.32 138.95 4436.74 32689.77 2010-10-18 08:20:52.000 291 32383.28 138.96 4436.72 32689.75 2010-10-18 08:20:53.000 291 32383.29 138.94 4436.69 32689.77 2010-10-18 08:20:54.000 291 32383.27 138.94 4436.71 32689.69 2010-10-18 08:20:55.000 291 32383.26 138.92 4436.65 32689.77 2010-10-18 08:20:56.000 291 32383.28 138.92 4436.64 32689.73 2010-10-18 08:20:57.000 291 32383.25 138.89 4436.66 32689.63 2010-10-18 08:20:58.000 291 32383.25 138.92 4436.65 32689.68 2010-10-18 08:20:59.000 291 32383.24 138.94 4436.66 32689.71 2010-10-18 08:21:00.000 291 32383.22 138.92 4436.68 32689.59 2010-10-18 08:21:01.000 291 32383.21 138.93 4436.69 32689.66 2010-10-18 08:21:02.000 291 32383.17 138.96 4436.71 32689.61 2010-10-18 08:21:03.000 291 32383.16 138.90 4436.72 32689.59 2010-10-18 08:21:04.000 291 32383.12 138.89 4436.71 32689.61 2010-10-18 08:21:05.000 291 32383.08 138.95 4436.68 32689.59 2010-10-18 08:21:06.000 291 32383.07 138.98 4436.66 32689.52 2010-10-18 08:21:07.000 291 32383.07 138.99 4436.66 32689.59 2010-10-18 08:21:08.000 291 32383.09 139.01 4436.70 32689.52 2010-10-18 08:21:09.000 291 32383.04 139.04 4436.69 32689.57 2010-10-18 08:21:10.000 291 32383.03 139.03 4436.67 32689.51 2010-10-18 08:21:11.000 291 32382.99 139.05 4436.67 32689.44 2010-10-18 08:21:12.000 291 32382.96 139.04 4436.72 32689.42 2010-10-18 08:21:13.000 291 32382.95 139.04 4436.69 32689.40 2010-10-18 08:21:14.000 291 32382.98 139.06 4436.71 32689.44 2010-10-18 08:21:15.000 291 32382.95 139.06 4436.71 32689.45 2010-10-18 08:21:16.000 291 32382.94 139.04 4436.72 32689.41 2010-10-18 08:21:17.000 291 32382.95 139.05 4436.69 32689.39 2010-10-18 08:21:18.000 291 32382.94 139.08 4436.69 32689.40 2010-10-18 08:21:19.000 291 32382.92 139.10 4436.76 32689.20 2010-10-18 08:21:20.000 291 32382.93 139.08 4436.79 32689.48 2010-10-18 08:21:21.000 291 32382.91 139.07 4436.79 32689.40 2010-10-18 08:21:22.000 291 32382.89 139.09 4436.75 32689.40 2010-10-18 08:21:23.000 291 32382.87 139.11 4436.73 32689.28 2010-10-18 08:21:24.000 291 32382.91 139.15 4436.73 32689.26 2010-10-18 08:21:25.000 291 32382.93 139.15 4436.72 32689.38 2010-10-18 08:21:26.000 291 32382.96 139.12 4436.70 32689.35 2010-10-18 08:21:27.000 291 32382.96 139.15 4436.68 32689.38 2010-10-18 08:21:28.000 291 32382.94 139.10 4436.68 32689.36 2010-10-18 08:21:29.000 291 32382.99 139.11 4436.73 32689.34 2010-10-18 08:21:30.000 291 32383.00 139.12 4436.75 32689.39 2010-10-18 08:21:31.000 291 32382.99 139.14 4436.76 32689.40 2010-10-18 08:21:32.000 291 32383.03 139.13 4436.75 32689.43 2010-10-18 08:21:33.000 291 32383.03 139.11 4436.76 32689.54 2010-10-18 08:21:34.000 291 32383.12 139.12 4436.77 32689.42 2010-10-18 08:21:35.000 291 32383.13 139.16 4436.78 32689.54 2010-10-18 08:21:36.000 291 32383.16 139.18 4436.78 32689.50 2010-10-18 08:21:37.000 291 32383.17 139.18 4436.78 32689.68 2010-10-18 08:21:38.000 291 32383.22 139.18 4436.79 32689.60 2010-10-18 08:21:39.000 291 32383.21 139.19 4436.78 32689.60 2010-10-18 08:21:40.000 291 32383.22 139.16 4436.77 32689.63 2010-10-18 08:21:41.000 291 32383.26 139.17 4436.77 32689.74 2010-10-18 08:21:42.000 291 32383.26 139.15 4436.75 32689.64 2010-10-18 08:21:43.000 291 32383.24 139.18 4436.75 32689.70 2010-10-18 08:21:44.000 291 32383.29 139.22 4436.75 32689.71 2010-10-18 08:21:45.000 291 32383.28 139.21 4436.76 32689.58 2010-10-18 08:21:46.000 291 32383.27 139.20 4436.76 32689.74 2010-10-18 08:21:47.000 291 32383.28 139.19 4436.80 32689.78 2010-10-18 08:21:48.000 291 32383.28 139.20 4436.76 32689.69 2010-10-18 08:21:49.000 291 32383.31 139.18 4436.75 32689.74 2010-10-18 08:21:50.000 291 32383.34 139.17 4436.76 32689.75 2010-10-18 08:21:51.000 291 32383.36 139.20 4436.76 32689.74 2010-10-18 08:21:52.000 291 32383.36 139.23 4436.75 32689.71 2010-10-18 08:21:53.000 291 32383.32 139.25 4436.77 32689.76 2010-10-18 08:21:54.000 291 32383.31 139.30 4436.78 32689.76 2010-10-18 08:21:55.000 291 32383.34 139.35 4436.79 32689.75 2010-10-18 08:21:56.000 291 32383.33 139.38 4436.79 32689.76 2010-10-18 08:21:57.000 291 32383.28 139.37 4436.76 32689.73 2010-10-18 08:21:58.000 291 32383.29 139.37 4436.74 32689.72 2010-10-18 08:21:59.000 291 32383.30 139.38 4436.79 32689.73 2010-10-18 08:22:00.000 291 32383.32 139.43 4436.77 32689.62 2010-10-18 08:22:01.000 291 32383.25 139.41 4436.75 32689.73 2010-10-18 08:22:02.000 291 32383.25 139.43 4436.74 32689.70 2010-10-18 08:22:03.000 291 32383.27 139.48 4436.74 32689.64 2010-10-18 08:22:04.000 291 32383.23 139.48 4436.77 32689.70 2010-10-18 08:22:05.000 291 32383.19 139.50 4436.78 32689.62 2010-10-18 08:22:06.000 291 32383.19 139.54 4436.79 32689.58 2010-10-18 08:22:07.000 291 32383.17 139.55 4436.80 32689.55 2010-10-18 08:22:08.000 291 32383.17 139.58 4436.82 32689.61 2010-10-18 08:22:09.000 291 32383.14 139.58 4436.80 32689.68 2010-10-18 08:22:10.000 291 32383.12 139.60 4436.79 32689.48 2010-10-18 08:22:11.000 291 32383.10 139.60 4436.81 32689.59 2010-10-18 08:22:12.000 291 32383.11 139.60 4436.81 32689.54 2010-10-18 08:22:13.000 291 32383.14 139.61 4436.80 32689.46 2010-10-18 08:22:14.000 291 32383.11 139.61 4436.80 32689.57 2010-10-18 08:22:15.000 291 32383.07 139.63 4436.81 32689.47 2010-10-18 08:22:16.000 291 32383.01 139.63 4436.85 32689.44 2010-10-18 08:22:17.000 291 32382.96 139.63 4436.81 32689.42 2010-10-18 08:22:18.000 291 32382.96 139.62 4436.83 32689.46 2010-10-18 08:22:19.000 291 32382.96 139.64 4436.83 32689.39 2010-10-18 08:22:20.000 291 32382.95 139.64 4436.83 32689.44 2010-10-18 08:22:21.000 291 32382.95 139.61 4436.82 32689.36 2010-10-18 08:22:22.000 291 32382.94 139.58 4436.77 32689.35 2010-10-18 08:22:23.000 291 32382.94 139.61 4436.79 32689.40 2010-10-18 08:22:24.000 291 32382.93 139.60 4436.80 32689.32 2010-10-18 08:22:25.000 291 32382.92 139.58 4436.79 32689.41 2010-10-18 08:22:26.000 291 32382.94 139.59 4436.78 32689.27 2010-10-18 08:22:27.000 291 32382.91 139.66 4436.80 32689.27 2010-10-18 08:22:28.000 291 32382.91 139.65 4436.80 32689.32 2010-10-18 08:22:29.000 291 32382.89 139.59 4436.77 32689.27 2010-10-18 08:22:30.000 291 32382.86 139.60 4436.77 32689.33 2010-10-18 08:22:31.000 291 32382.86 139.61 4436.78 32689.28 2010-10-18 08:22:32.000 291 32382.88 139.61 4436.76 32689.26 2010-10-18 08:22:33.000 291 32382.90 139.61 4436.78 32689.29 2010-10-18 08:22:34.000 291 32382.89 139.59 4436.75 32689.32 2010-10-18 08:22:35.000 291 32382.90 139.56 4436.77 32689.25 2010-10-18 08:22:36.000 291 32382.90 139.52 4436.80 32689.28 2010-10-18 08:22:37.000 291 32382.89 139.51 4436.82 32689.21 2010-10-18 08:22:38.000 291 32382.91 139.48 4436.81 32689.37 2010-10-18 08:22:39.000 291 32382.92 139.49 4436.82 32689.34 2010-10-18 08:22:40.000 291 32382.95 139.47 4436.90 32689.30 2010-10-18 08:22:41.000 291 32382.92 139.47 4436.84 32689.33 2010-10-18 08:22:42.000 291 32382.95 139.44 4436.83 32689.31 2010-10-18 08:22:43.000 291 32382.95 139.40 4436.86 32689.44 2010-10-18 08:22:44.000 291 32382.98 139.35 4436.87 32689.38 2010-10-18 08:22:45.000 291 32383.01 139.32 4436.87 32689.49 2010-10-18 08:22:46.000 291 32382.98 139.37 4436.90 32689.36 2010-10-18 08:22:47.000 291 32382.99 139.35 4436.90 32689.45 2010-10-18 08:22:48.000 291 32383.04 139.30 4436.89 32689.50 2010-10-18 08:22:49.000 291 32383.02 139.32 4436.90 32689.40 2010-10-18 08:22:50.000 291 32383.01 139.30 4436.92 32689.42 2010-10-18 08:22:51.000 291 32382.98 139.32 4436.96 32689.45 2010-10-18 08:22:52.000 291 32383.01 139.36 4436.91 32689.53 2010-10-18 08:22:53.000 291 32383.04 139.36 4436.90 32689.51 2010-10-18 08:22:54.000 291 32383.07 139.31 4436.90 32689.58 2010-10-18 08:22:55.000 291 32383.07 139.35 4436.94 32689.48 2010-10-18 08:22:56.000 291 32383.06 139.35 4436.90 32689.59 2010-10-18 08:22:57.000 291 32383.04 139.33 4436.92 32689.43 2010-10-18 08:22:58.000 291 32383.08 139.33 4436.91 32689.56 2010-10-18 08:22:59.000 291 32383.07 139.30 4436.90 32689.55 2010-10-18 08:23:00.000 291 32383.08 139.29 4436.87 32689.50 2010-10-18 08:23:01.000 291 32383.09 139.28 4436.86 32689.50 2010-10-18 08:23:02.000 291 32383.14 139.27 4436.89 32689.56 2010-10-18 08:23:03.000 291 32383.18 139.30 4436.90 32689.55 2010-10-18 08:23:04.000 291 32383.19 139.26 4436.91 32689.53 2010-10-18 08:23:05.000 291 32383.17 139.21 4436.92 32689.70 2010-10-18 08:23:06.000 291 32383.16 139.24 4436.92 32689.60 2010-10-18 08:23:07.000 291 32383.13 139.25 4436.90 32689.59 2010-10-18 08:23:08.000 291 32383.13 139.25 4436.88 32689.58 2010-10-18 08:23:09.000 291 32383.13 139.25 4436.88 32689.65 2010-10-18 08:23:10.000 291 32383.13 139.28 4436.89 32689.52 2010-10-18 08:23:11.000 291 32383.13 139.30 4436.90 32689.56 2010-10-18 08:23:12.000 291 32383.11 139.25 4436.93 32689.64 2010-10-18 08:23:13.000 291 32383.14 139.25 4436.95 32689.61 2010-10-18 08:23:14.000 291 32383.14 139.28 4436.97 32689.52 2010-10-18 08:23:15.000 291 32383.16 139.28 4437.00 32689.66 2010-10-18 08:23:16.000 291 32383.17 139.28 4436.96 32689.46 2010-10-18 08:23:17.000 291 32383.14 139.29 4436.97 32689.52 2010-10-18 08:23:18.000 291 32383.14 139.30 4436.94 32689.61 2010-10-18 08:23:19.000 291 32383.15 139.34 4436.95 32689.63 2010-10-18 08:23:20.000 291 32383.17 139.39 4437.01 32689.65 2010-10-18 08:23:21.000 291 32383.16 139.37 4437.03 32689.66 2010-10-18 08:23:22.000 291 32383.11 139.37 4437.03 32689.60 2010-10-18 08:23:23.000 291 32383.07 139.34 4437.05 32689.44 2010-10-18 08:23:24.000 291 32383.10 139.33 4437.08 32689.58 2010-10-18 08:23:25.000 291 32383.07 139.34 4437.06 32689.55 2010-10-18 08:23:26.000 291 32383.07 139.34 4437.05 32689.60 2010-10-18 08:23:27.000 291 32383.07 139.35 4437.02 32689.50 2010-10-18 08:23:28.000 291 32383.07 139.37 4437.02 32689.55 2010-10-18 08:23:29.000 291 32383.07 139.37 4437.01 32689.52 2010-10-18 08:23:30.000 291 32383.04 139.38 4437.01 32689.56 2010-10-18 08:23:31.000 291 32383.03 139.37 4437.00 32689.50 2010-10-18 08:23:32.000 291 32383.07 139.33 4437.00 32689.44 2010-10-18 08:23:33.000 291 32383.07 139.34 4436.99 32689.52 2010-10-18 08:23:34.000 291 32383.06 139.34 4437.00 32689.46 2010-10-18 08:23:35.000 291 32382.99 139.36 4437.00 32689.48 2010-10-18 08:23:36.000 291 32383.02 139.38 4437.02 32689.50 2010-10-18 08:23:37.000 291 32383.01 139.38 4437.03 32689.47 2010-10-18 08:23:38.000 291 32382.98 139.37 4437.06 32689.37 2010-10-18 08:23:39.000 291 32382.92 139.34 4437.07 32689.47 2010-10-18 08:23:40.000 291 32382.93 139.36 4437.07 32689.47 2010-10-18 08:23:41.000 291 32382.94 139.36 4437.07 32689.42 2010-10-18 08:23:42.000 291 32382.93 139.41 4437.09 32689.43 2010-10-18 08:23:43.000 291 32382.93 139.43 4437.07 32689.43 2010-10-18 08:23:44.000 291 32382.93 139.42 4437.03 32689.42 2010-10-18 08:23:45.000 291 32382.91 139.43 4437.01 32689.38 2010-10-18 08:23:46.000 291 32382.98 139.41 4437.03 32689.43 2010-10-18 08:23:47.000 291 32382.97 139.39 4437.01 32689.41 2010-10-18 08:23:48.000 291 32382.96 139.43 4437.00 32689.43 2010-10-18 08:23:49.000 291 32382.89 139.42 4437.02 32689.52 2010-10-18 08:23:50.000 291 32382.92 139.39 4437.04 32689.29 2010-10-18 08:23:51.000 291 32382.95 139.40 4437.05 32689.51 2010-10-18 08:23:52.000 291 32382.94 139.35 4437.01 32689.42 2010-10-18 08:23:53.000 291 32382.96 139.38 4437.02 32689.38 2010-10-18 08:23:54.000 291 32382.92 139.38 4437.06 32689.40 2010-10-18 08:23:55.000 291 32382.88 139.35 4437.04 32689.41 2010-10-18 08:23:56.000 291 32382.92 139.35 4437.01 32689.37 2010-10-18 08:23:57.000 291 32382.92 139.36 4436.99 32689.50 2010-10-18 08:23:58.000 291 32382.90 139.31 4437.04 32689.41 2010-10-18 08:23:59.000 291 32382.95 139.30 4437.03 32689.38 2010-10-18 08:24:00.000 291 32382.92 139.32 4437.04 32689.38 2010-10-18 08:24:01.000 291 32382.93 139.31 4437.07 32689.47 2010-10-18 08:24:02.000 291 32382.95 139.29 4437.09 32689.44 2010-10-18 08:24:03.000 291 32382.89 139.27 4437.07 32689.39 2010-10-18 08:24:04.000 291 32382.94 139.24 4437.11 32689.50 2010-10-18 08:24:05.000 291 32382.98 139.22 4437.11 32689.34 2010-10-18 08:24:06.000 291 32383.01 139.18 4437.07 32689.38 2010-10-18 08:24:07.000 291 32383.02 139.20 4437.05 32689.48 2010-10-18 08:24:08.000 291 32383.02 139.16 4437.08 32689.42 2010-10-18 08:24:09.000 291 32383.03 139.14 4437.07 32689.45 2010-10-18 08:24:10.000 291 32383.04 139.13 4437.06 32689.52 2010-10-18 08:24:11.000 291 32383.08 139.10 4437.10 32689.55 2010-10-18 08:24:12.000 291 32383.08 139.09 4437.08 32689.52 2010-10-18 08:24:13.000 291 32383.11 139.11 4437.09 32689.46 2010-10-18 08:24:14.000 291 32383.11 139.10 4437.07 32689.60 2010-10-18 08:24:15.000 291 32383.12 139.10 4437.08 32689.61 2010-10-18 08:24:16.000 291 32383.15 139.07 4437.09 32689.60 2010-10-18 08:24:17.000 291 32383.13 139.08 4437.12 32689.51 2010-10-18 08:24:18.000 291 32383.12 139.04 4437.12 32689.57 2010-10-18 08:24:19.000 291 32383.12 139.02 4437.10 32689.58 2010-10-18 08:24:20.000 291 32383.15 139.03 4437.08 32689.63 2010-10-18 08:24:21.000 291 32383.13 139.01 4437.12 32689.65 2010-10-18 08:24:22.000 291 32383.11 138.98 4437.11 32689.63 2010-10-18 08:24:23.000 291 32383.11 138.99 4437.09 32689.71 2010-10-18 08:24:24.000 291 32383.12 138.99 4437.10 32689.58 2010-10-18 08:24:25.000 291 32383.13 138.99 4437.17 32689.63 2010-10-18 08:24:26.000 291 32383.15 138.97 4437.13 32689.70 2010-10-18 08:24:27.000 291 32383.14 138.96 4437.11 32689.61 2010-10-18 08:24:28.000 291 32383.15 138.93 4437.13 32689.56 2010-10-18 08:24:29.000 291 32383.11 138.93 4437.12 32689.66 2010-10-18 08:24:30.000 291 32383.12 138.97 4437.10 32689.59 2010-10-18 08:24:31.000 291 32383.11 138.93 4437.07 32689.61 2010-10-18 08:24:32.000 291 32383.15 138.92 4437.07 32689.67 2010-10-18 08:24:33.000 291 32383.18 138.94 4437.06 32689.63 2010-10-18 08:24:34.000 291 32383.18 138.98 4437.02 32689.72 2010-10-18 08:24:35.000 291 32383.15 138.96 4437.06 32689.64 2010-10-18 08:24:36.000 291 32383.14 138.93 4437.04 32689.68 2010-10-18 08:24:37.000 291 32383.13 138.93 4437.06 32689.67 2010-10-18 08:24:38.000 291 32383.16 138.96 4437.09 32689.63 2010-10-18 08:24:39.000 291 32383.16 138.97 4437.11 32689.62 2010-10-18 08:24:40.000 291 32383.12 139.01 4437.16 32689.63 2010-10-18 08:24:41.000 291 32383.12 139.05 4437.17 32689.56 2010-10-18 08:24:42.000 291 32383.10 139.01 4437.15 32689.56 2010-10-18 08:24:43.000 291 32383.04 139.01 4437.15 32689.59 2010-10-18 08:24:44.000 291 32383.04 139.07 4437.18 32689.51 2010-10-18 08:24:45.000 291 32383.09 139.07 4437.18 32689.61 2010-10-18 08:24:46.000 291 32383.04 139.08 4437.19 32689.54 2010-10-18 08:24:47.000 291 32383.02 139.09 4437.22 32689.46 2010-10-18 08:24:48.000 291 32382.97 139.10 4437.20 32689.44 2010-10-18 08:24:49.000 291 32382.95 139.10 4437.22 32689.45 2010-10-18 08:24:50.000 291 32382.96 139.12 4437.18 32689.55 2010-10-18 08:24:51.000 291 32383.02 139.18 4437.16 32689.34 2010-10-18 08:24:52.000 291 32382.99 139.18 4437.18 32689.54 2010-10-18 08:24:53.000 291 32382.94 139.16 4437.22 32689.47 2010-10-18 08:24:54.000 291 32382.95 139.18 4437.17 32689.44 2010-10-18 08:24:55.000 291 32382.93 139.18 4437.16 32689.44 2010-10-18 08:24:56.000 291 32382.96 139.16 4437.18 32689.38 2010-10-18 08:24:57.000 291 32382.92 139.19 4437.18 32689.34 2010-10-18 08:24:58.000 291 32382.91 139.20 4437.17 32689.44 2010-10-18 08:24:59.000 291 32382.92 139.22 4437.19 32689.40 2010-10-18 08:25:00.000 291 32382.90 139.21 4437.19 32689.44 2010-10-18 08:25:01.000 291 32382.88 139.23 4437.23 32689.37 2010-10-18 08:25:02.000 291 32382.87 139.23 4437.22 32689.34 2010-10-18 08:25:03.000 291 32382.86 139.21 4437.22 32689.36 2010-10-18 08:25:04.000 291 32382.91 139.22 4437.23 32689.28 2010-10-18 08:25:05.000 291 32382.93 139.25 4437.25 32689.41 2010-10-18 08:25:06.000 291 32382.91 139.26 4437.26 32689.32 2010-10-18 08:25:07.000 291 32382.91 139.21 4437.25 32689.41 2010-10-18 08:25:08.000 291 32382.90 139.21 4437.21 32689.28 2010-10-18 08:25:09.000 291 32382.89 139.21 4437.23 32689.43 2010-10-18 08:25:10.000 291 32382.91 139.24 4437.25 32689.42 2010-10-18 08:25:11.000 291 32382.90 139.25 4437.26 32689.45 2010-10-18 08:25:12.000 291 32382.91 139.24 4437.22 32689.35 2010-10-18 08:25:13.000 291 32382.92 139.28 4437.27 32689.43 2010-10-18 08:25:14.000 291 32382.99 139.26 4437.26 32689.41 2010-10-18 08:25:15.000 291 32382.95 139.25 4437.27 32689.36 2010-10-18 08:25:16.000 291 32382.96 139.28 4437.28 32689.33 2010-10-18 08:25:17.000 291 32382.98 139.32 4437.27 32689.44 2010-10-18 08:25:18.000 291 32382.98 139.31 4437.25 32689.49 2010-10-18 08:25:19.000 291 32383.01 139.30 4437.27 32689.41 2010-10-18 08:25:20.000 291 32382.99 139.32 4437.30 32689.42 2010-10-18 08:25:21.000 291 32382.99 139.33 4437.32 32689.40 2010-10-18 08:25:22.000 291 32383.01 139.32 4437.33 32689.41 2010-10-18 08:25:23.000 291 32383.00 139.33 4437.30 32689.51 2010-10-18 08:25:24.000 291 32383.01 139.33 4437.32 32689.39 2010-10-18 08:25:25.000 291 32383.04 139.34 4437.33 32689.44 2010-10-18 08:25:26.000 291 32383.06 139.29 4437.28 32689.42 2010-10-18 08:25:27.000 291 32383.04 139.33 4437.26 32689.53 2010-10-18 08:25:28.000 291 32383.06 139.33 4437.24 32689.42 2010-10-18 08:25:29.000 291 32383.07 139.36 4437.26 32689.46 2010-10-18 08:25:30.000 291 32383.08 139.35 4437.27 32689.58 2010-10-18 08:25:31.000 291 32383.07 139.39 4437.28 32689.44 2010-10-18 08:25:32.000 291 32383.11 139.39 4437.27 32689.44 2010-10-18 08:25:33.000 291 32383.05 139.37 4437.23 32689.46 2010-10-18 08:25:34.000 291 32383.05 139.36 4437.23 32689.47 2010-10-18 08:25:35.000 291 32383.07 139.38 4437.19 32689.47 2010-10-18 08:25:36.000 291 32383.09 139.38 4437.20 32689.48 2010-10-18 08:25:37.000 291 32383.06 139.39 4437.19 32689.44 2010-10-18 08:25:38.000 291 32383.04 139.41 4437.22 32689.46 2010-10-18 08:25:39.000 291 32382.98 139.41 4437.25 32689.50 2010-10-18 08:25:40.000 291 32382.97 139.40 4437.27 32689.41 2010-10-18 08:25:41.000 291 32383.00 139.42 4437.25 32689.42 2010-10-18 08:25:42.000 291 32382.97 139.43 4437.27 32689.49 2010-10-18 08:25:43.000 291 32382.96 139.43 4437.26 32689.35 2010-10-18 08:25:44.000 291 32382.95 139.44 4437.25 32689.53 2010-10-18 08:25:45.000 291 32382.95 139.47 4437.24 32689.41 2010-10-18 08:25:46.000 291 32382.94 139.47 4437.25 32689.40 2010-10-18 08:25:47.000 291 32382.94 139.50 4437.28 32689.39 2010-10-18 08:25:48.000 291 32382.95 139.53 4437.24 32689.48 2010-10-18 08:25:49.000 291 32382.89 139.55 4437.19 32689.39 2010-10-18 08:25:50.000 291 32382.88 139.57 4437.22 32689.36 2010-10-18 08:25:51.000 291 32382.90 139.57 4437.24 32689.33 2010-10-18 08:25:52.000 291 32382.92 139.60 4437.24 32689.38 2010-10-18 08:25:53.000 291 32382.93 139.58 4437.27 32689.28 2010-10-18 08:25:54.000 291 32382.92 139.59 4437.24 32689.46 2010-10-18 08:25:55.000 291 32382.90 139.60 4437.26 32689.34 2010-10-18 08:25:56.000 291 32382.90 139.60 4437.28 32689.40 2010-10-18 08:25:57.000 291 32382.89 139.63 4437.24 32689.29 2010-10-18 08:25:58.000 291 32382.90 139.63 4437.21 32689.29 2010-10-18 08:25:59.000 291 32382.88 139.64 4437.23 32689.25 2010-10-18 08:26:00.000 291 32382.90 139.64 4437.20 32689.33 2010-10-18 08:26:01.000 291 32382.89 139.65 4437.21 32689.39 2010-10-18 08:26:02.000 291 32382.87 139.67 4437.18 32689.35 2010-10-18 08:26:03.000 291 32382.92 139.69 4437.18 32689.32 2010-10-18 08:26:04.000 291 32382.94 139.70 4437.20 32689.32 2010-10-18 08:26:05.000 291 32382.91 139.73 4437.24 32689.27 2010-10-18 08:26:06.000 291 32382.93 139.72 4437.24 32689.30 2010-10-18 08:26:07.000 291 32382.92 139.73 4437.24 32689.32 2010-10-18 08:26:08.000 291 32382.92 139.74 4437.26 32689.32 2010-10-18 08:26:09.000 291 32382.97 139.78 4437.31 32689.35 2010-10-18 08:26:10.000 291 32382.96 139.75 4437.28 32689.25 2010-10-18 08:26:11.000 291 32382.96 139.74 4437.29 32689.44 2010-10-18 08:26:12.000 291 32382.93 139.76 4437.31 32689.36 2010-10-18 08:26:13.000 291 32382.94 139.76 4437.30 32689.32 2010-10-18 08:26:14.000 291 32382.95 139.75 4437.22 32689.34 2010-10-18 08:26:15.000 291 32382.91 139.80 4437.23 32689.36 2010-10-18 08:26:16.000 291 32382.95 139.86 4437.25 32689.38 2010-10-18 08:26:17.000 291 32382.94 139.84 4437.27 32689.37 2010-10-18 08:26:18.000 291 32382.94 139.82 4437.23 32689.37 2010-10-18 08:26:19.000 291 32382.94 139.79 4437.27 32689.39 2010-10-18 08:26:20.000 291 32382.93 139.81 4437.23 32689.40 2010-10-18 08:26:21.000 291 32382.94 139.81 4437.25 32689.31 2010-10-18 08:26:22.000 291 32382.94 139.80 4437.28 32689.45 2010-10-18 08:26:23.000 291 32382.92 139.80 4437.28 32689.24 2010-10-18 08:26:24.000 291 32382.93 139.84 4437.28 32689.43 2010-10-18 08:26:25.000 291 32382.88 139.83 4437.24 32689.29 2010-10-18 08:26:26.000 291 32382.85 139.83 4437.25 32689.30 2010-10-18 08:26:27.000 291 32382.85 139.85 4437.26 32689.31 2010-10-18 08:26:28.000 291 32382.86 139.87 4437.27 32689.31 2010-10-18 08:26:29.000 291 32382.84 139.88 4437.26 32689.36 2010-10-18 08:26:30.000 291 32382.85 139.87 4437.25 32689.26 2010-10-18 08:26:31.000 291 32382.85 139.89 4437.27 32689.25 2010-10-18 08:26:32.000 291 32382.84 139.93 4437.26 32689.28 2010-10-18 08:26:33.000 291 32382.84 139.95 4437.25 32689.27 2010-10-18 08:26:34.000 291 32382.85 139.97 4437.25 32689.28 2010-10-18 08:26:35.000 291 32382.79 139.96 4437.26 32689.25 2010-10-18 08:26:36.000 291 32382.82 139.97 4437.24 32689.29 2010-10-18 08:26:37.000 291 32382.81 139.99 4437.23 32689.25 2010-10-18 08:26:38.000 291 32382.81 139.99 4437.23 32689.23 2010-10-18 08:26:39.000 291 32382.80 140.02 4437.26 32689.26 2010-10-18 08:26:40.000 291 32382.79 140.05 4437.30 32689.20 2010-10-18 08:26:41.000 291 32382.79 140.08 4437.29 32689.32 2010-10-18 08:26:42.000 291 32382.79 140.12 4437.31 32689.20 2010-10-18 08:26:43.000 291 32382.75 140.13 4437.33 32689.23 2010-10-18 08:26:44.000 291 32382.77 140.12 4437.33 32689.23 2010-10-18 08:26:45.000 291 32382.79 140.14 4437.29 32689.27 2010-10-18 08:26:46.000 291 32382.79 140.14 4437.33 32689.30 2010-10-18 08:26:47.000 291 32382.75 140.16 4437.30 32689.21 2010-10-18 08:26:48.000 291 32382.78 140.16 4437.34 32689.27 2010-10-18 08:26:49.000 291 32382.74 140.16 4437.33 32689.23 2010-10-18 08:26:50.000 291 32382.75 140.13 4437.34 32689.27 2010-10-18 08:26:51.000 291 32382.77 140.15 4437.39 32689.30 2010-10-18 08:26:52.000 291 32382.79 140.17 4437.35 32689.20 2010-10-18 08:26:53.000 291 32382.79 140.15 4437.36 32689.24 2010-10-18 08:26:54.000 291 32382.81 140.13 4437.32 32689.31 2010-10-18 08:26:55.000 291 32382.80 140.16 4437.33 32689.23 2010-10-18 08:26:56.000 291 32382.79 140.16 4437.32 32689.23 2010-10-18 08:26:57.000 291 32382.79 140.12 4437.32 32689.29 2010-10-18 08:26:58.000 291 32382.77 140.08 4437.37 32689.18 2010-10-18 08:26:59.000 291 32382.71 140.10 4437.38 32689.27 2010-10-18 08:27:00.000 291 32382.74 140.10 4437.38 32689.27 2010-10-18 08:27:01.000 291 32382.78 140.15 4437.40 32689.18 2010-10-18 08:27:02.000 291 32382.79 140.17 4437.39 32689.27 2010-10-18 08:27:03.000 291 32382.78 140.19 4437.41 32689.19 2010-10-18 08:27:04.000 291 32382.79 140.15 4437.46 32689.27 2010-10-18 08:27:05.000 291 32382.79 140.17 4437.47 32689.22 2010-10-18 08:27:06.000 291 32382.81 140.13 4437.45 32689.29 2010-10-18 08:27:07.000 291 32382.80 140.20 4437.42 32689.27 2010-10-18 08:27:08.000 291 32382.80 140.19 4437.38 32689.25 2010-10-18 08:27:09.000 291 32382.83 140.19 4437.34 32689.22 2010-10-18 08:27:10.000 291 32382.81 140.20 4437.36 32689.17 2010-10-18 08:27:11.000 291 32382.83 140.20 4437.36 32689.33 2010-10-18 08:27:12.000 291 32382.83 140.20 4437.38 32689.31 2010-10-18 08:27:13.000 291 32382.79 140.21 4437.39 32689.30 2010-10-18 08:27:14.000 291 32382.83 140.20 4437.41 32689.25 2010-10-18 08:27:15.000 291 32382.85 140.19 4437.43 32689.28 2010-10-18 08:27:16.000 291 32382.85 140.18 4437.43 32689.24 2010-10-18 08:27:17.000 291 32382.88 140.22 4437.46 32689.36 2010-10-18 08:27:18.000 291 32382.90 140.19 4437.41 32689.24 2010-10-18 08:27:19.000 291 32382.88 140.18 4437.38 32689.42 2010-10-18 08:27:20.000 291 32382.84 140.22 4437.37 32689.31 2010-10-18 08:27:21.000 291 32382.82 140.22 4437.45 32689.29 2010-10-18 08:27:22.000 291 32382.85 140.22 4437.42 32689.38 2010-10-18 08:27:23.000 291 32382.84 140.23 4437.42 32689.34 2010-10-18 08:27:24.000 291 32382.84 140.22 4437.41 32689.41 2010-10-18 08:27:25.000 291 32382.83 140.21 4437.43 32689.22 2010-10-18 08:27:26.000 291 32382.83 140.16 4437.43 32689.40 2010-10-18 08:27:27.000 291 32382.85 140.18 4437.42 32689.33 2010-10-18 08:27:28.000 291 32382.82 140.21 4437.48 32689.31 2010-10-18 08:27:29.000 291 32382.79 140.25 4437.51 32689.29 2010-10-18 08:27:30.000 291 32382.80 140.29 4437.46 32689.28 2010-10-18 08:27:31.000 291 32382.81 140.29 4437.40 32689.31 2010-10-18 08:27:32.000 291 32382.80 140.30 4437.47 32689.30 2010-10-18 08:27:33.000 291 32382.79 140.29 4437.51 32689.24 2010-10-18 08:27:34.000 291 32382.80 140.29 4437.47 32689.22 2010-10-18 08:27:35.000 291 32382.80 140.31 4437.46 32689.22 2010-10-18 08:27:36.000 291 32382.80 140.34 4437.50 32689.23 2010-10-18 08:27:37.000 291 32382.79 140.36 4437.45 32689.27 2010-10-18 08:27:38.000 291 32382.77 140.35 4437.41 32689.19 2010-10-18 08:27:39.000 291 32382.78 140.36 4437.41 32689.27 2010-10-18 08:27:40.000 291 32382.79 140.40 4437.44 32689.26 2010-10-18 08:27:41.000 291 32382.78 140.39 4437.45 32689.21 2010-10-18 08:27:42.000 291 32382.83 140.37 4437.42 32689.29 2010-10-18 08:27:43.000 291 32382.83 140.35 4437.43 32689.28 2010-10-18 08:27:44.000 291 32382.85 140.31 4437.49 32689.21 2010-10-18 08:27:45.000 291 32382.83 140.28 4437.45 32689.18 2010-10-18 08:27:46.000 291 32382.79 140.24 4437.41 32689.22 2010-10-18 08:27:47.000 291 32382.78 140.25 4437.42 32689.27 2010-10-18 08:27:48.000 291 32382.79 140.23 4437.45 32689.24 2010-10-18 08:27:49.000 291 32382.80 140.25 4437.43 32689.34 2010-10-18 08:27:50.000 291 32382.83 140.25 4437.41 32689.22 2010-10-18 08:27:51.000 291 32382.82 140.27 4437.37 32689.35 2010-10-18 08:27:52.000 291 32382.83 140.26 4437.35 32689.21 2010-10-18 08:27:53.000 291 32382.81 140.27 4437.37 32689.28 2010-10-18 08:27:54.000 291 32382.81 140.25 4437.40 32689.25 2010-10-18 08:27:55.000 291 32382.81 140.25 4437.41 32689.29 2010-10-18 08:27:56.000 291 32382.86 140.25 4437.42 32689.35 2010-10-18 08:27:57.000 291 32382.85 140.25 4437.42 32689.17 2010-10-18 08:27:58.000 291 32382.86 140.21 4437.44 32689.25 2010-10-18 08:27:59.000 291 32382.85 140.21 4437.44 32689.32 2010-10-18 08:28:00.000 291 32382.85 140.19 4437.47 32689.32 2010-10-18 08:28:01.000 291 32382.82 140.23 4437.46 32689.13 2010-10-18 08:28:02.000 291 32382.80 140.24 4437.46 32689.23 2010-10-18 08:28:03.000 291 32382.72 140.29 4437.48 32689.19 2010-10-18 08:28:04.000 291 32382.70 140.22 4437.49 32689.21 2010-10-18 08:28:05.000 291 32382.67 140.25 4437.48 32689.17 2010-10-18 08:28:06.000 291 32382.70 140.23 4437.46 32689.20 2010-10-18 08:28:07.000 291 32382.68 140.25 4437.48 32689.16 2010-10-18 08:28:08.000 291 32382.70 140.27 4437.50 32689.14 2010-10-18 08:28:09.000 291 32382.67 140.28 4437.51 32689.25 2010-10-18 08:28:10.000 291 32382.67 140.25 4437.51 32689.23 2010-10-18 08:28:11.000 291 32382.69 140.21 4437.50 32689.13 2010-10-18 08:28:12.000 291 32382.67 140.22 4437.48 32689.23 2010-10-18 08:28:13.000 291 32382.61 140.23 4437.45 32689.16 2010-10-18 08:28:14.000 291 32382.61 140.26 4437.51 32689.15 2010-10-18 08:28:15.000 291 32382.66 140.27 4437.52 32689.07 2010-10-18 08:28:16.000 291 32382.67 140.26 4437.50 32689.12 2010-10-18 08:28:17.000 291 32382.63 140.26 4437.49 32689.16 2010-10-18 08:28:18.000 291 32382.64 140.26 4437.49 32689.14 2010-10-18 08:28:19.000 291 32382.68 140.24 4437.48 32689.18 2010-10-18 08:28:20.000 291 32382.67 140.21 4437.49 32689.14 2010-10-18 08:28:21.000 291 32382.65 140.22 4437.48 32689.08 2010-10-18 08:28:22.000 291 32382.63 140.25 4437.47 32689.09 2010-10-18 08:28:23.000 291 32382.65 140.22 4437.51 32689.10 2010-10-18 08:28:24.000 291 32382.63 140.25 4437.49 32689.08 2010-10-18 08:28:25.000 291 32382.65 140.26 4437.45 32689.12 2010-10-18 08:28:26.000 291 32382.64 140.27 4437.48 32689.06 2010-10-18 08:28:27.000 291 32382.63 140.30 4437.50 32689.10 2010-10-18 08:28:28.000 291 32382.63 140.29 4437.53 32689.16 2010-10-18 08:28:29.000 291 32382.61 140.27 4437.50 32689.10 2010-10-18 08:28:30.000 291 32382.63 140.25 4437.53 32689.10 2010-10-18 08:28:31.000 291 32382.64 140.25 4437.54 32689.14 2010-10-18 08:28:32.000 291 32382.64 140.24 4437.55 32689.02 2010-10-18 08:28:33.000 291 32382.62 140.23 4437.56 32689.05 2010-10-18 08:28:34.000 291 32382.62 140.20 4437.56 32689.11 2010-10-18 08:28:35.000 291 32382.62 140.23 4437.55 32689.12 2010-10-18 08:28:36.000 291 32382.63 140.23 4437.57 32689.07 2010-10-18 08:28:37.000 291 32382.61 140.28 4437.56 32689.07 2010-10-18 08:28:38.000 291 32382.62 140.26 4437.54 32689.08 2010-10-18 08:28:39.000 291 32382.61 140.27 4437.57 32689.11 2010-10-18 08:28:40.000 291 32382.62 140.25 4437.51 32689.10 2010-10-18 08:28:41.000 291 32382.63 140.29 4437.51 32689.12 2010-10-18 08:28:42.000 291 32382.65 140.32 4437.51 32689.01 2010-10-18 08:28:43.000 291 32382.61 140.33 4437.52 32689.11 2010-10-18 08:28:44.000 291 32382.60 140.32 4437.51 32689.09 2010-10-18 08:28:45.000 291 32382.58 140.33 4437.55 32689.15 2010-10-18 08:28:46.000 291 32382.62 140.32 4437.55 32689.10 2010-10-18 08:28:47.000 291 32382.62 140.30 4437.59 32689.09 2010-10-18 08:28:48.000 291 32382.63 140.32 4437.65 32689.07 2010-10-18 08:28:49.000 291 32382.57 140.31 4437.63 32689.12 2010-10-18 08:28:50.000 291 32382.61 140.31 4437.59 32689.15 2010-10-18 08:28:51.000 291 32382.63 140.29 4437.55 32689.07 2010-10-18 08:28:52.000 291 32382.60 140.30 4437.58 32689.10 2010-10-18 08:28:53.000 291 32382.58 140.32 4437.60 32689.11 2010-10-18 08:28:54.000 291 32382.59 140.33 4437.56 32689.10 2010-10-18 08:28:55.000 291 32382.60 140.34 4437.57 32689.07 2010-10-18 08:28:56.000 291 32382.61 140.35 4437.61 32689.13 2010-10-18 08:28:57.000 291 32382.62 140.35 4437.62 32689.04 2010-10-18 08:28:58.000 291 32382.60 140.30 4437.62 32689.06 2010-10-18 08:28:59.000 291 32382.60 140.27 4437.63 32689.12 2010-10-18 08:29:00.000 291 32382.60 140.26 4437.60 32689.05 2010-10-18 08:29:01.000 291 32382.56 140.28 4437.62 32689.06 2010-10-18 08:29:02.000 291 32382.54 140.31 4437.61 32689.14 2010-10-18 08:29:03.000 291 32382.53 140.31 4437.62 32689.08 2010-10-18 08:29:04.000 291 32382.53 140.35 4437.62 32689.15 2010-10-18 08:29:05.000 291 32382.52 140.33 4437.58 32689.01 2010-10-18 08:29:06.000 291 32382.54 140.30 4437.61 32689.08 2010-10-18 08:29:07.000 291 32382.53 140.33 4437.65 32689.04 2010-10-18 08:29:08.000 291 32382.55 140.37 4437.66 32689.02 2010-10-18 08:29:09.000 291 32382.54 140.38 4437.65 32689.02 2010-10-18 08:29:10.000 291 32382.53 140.38 4437.63 32688.92 2010-10-18 08:29:11.000 291 32382.54 140.38 4437.64 32688.97 2010-10-18 08:29:12.000 291 32382.54 140.35 4437.64 32689.01 2010-10-18 08:29:13.000 291 32382.51 140.37 4437.62 32689.03 2010-10-18 08:29:14.000 291 32382.50 140.39 4437.63 32689.07 2010-10-18 08:29:15.000 291 32382.49 140.42 4437.61 32688.95 2010-10-18 08:29:16.000 291 32382.48 140.41 4437.68 32688.97 2010-10-18 08:29:17.000 291 32382.45 140.41 4437.68 32689.02 2010-10-18 08:29:18.000 291 32382.47 140.40 4437.67 32688.98 2010-10-18 08:29:19.000 291 32382.45 140.41 4437.64 32689.10 2010-10-18 08:29:20.000 291 32382.43 140.44 4437.62 32688.96 2010-10-18 08:29:21.000 291 32382.45 140.45 4437.64 32688.98 2010-10-18 08:29:22.000 291 32382.47 140.46 4437.65 32689.07 2010-10-18 08:29:23.000 291 32382.49 140.48 4437.65 32688.93 2010-10-18 08:29:24.000 291 32382.46 140.48 4437.63 32689.03 2010-10-18 08:29:25.000 291 32382.44 140.51 4437.64 32688.91 2010-10-18 08:29:26.000 291 32382.43 140.51 4437.65 32688.99 2010-10-18 08:29:27.000 291 32382.43 140.52 4437.66 32689.00 2010-10-18 08:29:28.000 291 32382.42 140.51 4437.69 32688.90 2010-10-18 08:29:29.000 291 32382.45 140.52 4437.68 32689.07 2010-10-18 08:29:30.000 291 32382.47 140.52 4437.70 32688.98 2010-10-18 08:29:31.000 291 32382.45 140.53 4437.73 32688.99 2010-10-18 08:29:32.000 291 32382.43 140.53 4437.71 32688.97 2010-10-18 08:29:33.000 291 32382.45 140.54 4437.73 32688.97 2010-10-18 08:29:34.000 291 32382.43 140.55 4437.71 32688.98 2010-10-18 08:29:35.000 291 32382.43 140.52 4437.73 32689.04 2010-10-18 08:29:36.000 291 32382.42 140.53 4437.74 32689.03 2010-10-18 08:29:37.000 291 32382.45 140.53 4437.73 32689.03 2010-10-18 08:29:38.000 291 32382.47 140.55 4437.67 32688.97 2010-10-18 08:29:39.000 291 32382.49 140.54 4437.62 32688.96 2010-10-18 08:29:40.000 291 32382.51 140.54 4437.62 32689.03 2010-10-18 08:29:41.000 291 32382.48 140.58 4437.65 32689.11 2010-10-18 08:29:42.000 291 32382.49 140.58 4437.67 32689.00 2010-10-18 08:29:43.000 291 32382.51 140.57 4437.67 32689.03 2010-10-18 08:29:44.000 291 32382.53 140.53 4437.71 32689.03 2010-10-18 08:29:45.000 291 32382.52 140.52 4437.73 32689.06 2010-10-18 08:29:46.000 291 32382.55 140.50 4437.68 32689.15 2010-10-18 08:29:47.000 291 32382.52 140.51 4437.64 32689.10 2010-10-18 08:29:48.000 291 32382.56 140.50 4437.64 32689.10 2010-10-18 08:29:49.000 291 32382.58 140.50 4437.62 32689.12 2010-10-18 08:29:50.000 291 32382.60 140.43 4437.67 32689.11 2010-10-18 08:29:51.000 291 32382.58 140.41 4437.69 32689.09 2010-10-18 08:29:52.000 291 32382.62 140.43 4437.69 32689.12 2010-10-18 08:29:53.000 291 32382.64 140.45 4437.70 32689.03 2010-10-18 08:29:54.000 291 32382.66 140.45 4437.73 32689.18 2010-10-18 08:29:55.000 291 32382.65 140.48 4437.75 32689.09 2010-10-18 08:29:56.000 291 32382.67 140.48 4437.74 32689.14 2010-10-18 08:29:57.000 291 32382.68 140.47 4437.70 32689.18 2010-10-18 08:29:58.000 291 32382.65 140.47 4437.69 32689.15 2010-10-18 08:29:59.000 291 32382.63 140.46 4437.75 32689.19 2010-10-18 08:30:00.000 291 32382.66 140.47 4437.72 32689.15 2010-10-18 08:30:01.000 291 32382.66 140.51 4437.69 32689.05 2010-10-18 08:30:02.000 291 32382.67 140.49 4437.68 32689.13 2010-10-18 08:30:03.000 291 32382.64 140.50 4437.65 32689.22 2010-10-18 08:30:04.000 291 32382.63 140.47 4437.68 32689.19 2010-10-18 08:30:05.000 291 32382.69 140.50 4437.70 32689.20 2010-10-18 08:30:06.000 291 32382.70 140.49 4437.70 32689.13 2010-10-18 08:30:07.000 291 32382.67 140.48 4437.70 32689.15 2010-10-18 08:30:08.000 291 32382.67 140.48 4437.68 32689.17 2010-10-18 08:30:09.000 291 32382.64 140.48 4437.74 32689.22 2010-10-18 08:30:10.000 291 32382.63 140.48 4437.76 32689.08 2010-10-18 08:30:11.000 291 32382.63 140.49 4437.76 32689.15 2010-10-18 08:30:12.000 291 32382.60 140.51 4437.78 32689.15 2010-10-18 08:30:13.000 291 32382.64 140.56 4437.80 32689.15 2010-10-18 08:30:14.000 291 32382.67 140.56 4437.78 32689.13 2010-10-18 08:30:15.000 291 32382.63 140.52 4437.77 32689.13 2010-10-18 08:30:16.000 291 32382.58 140.51 4437.74 32689.17 2010-10-18 08:30:17.000 291 32382.57 140.53 4437.72 32689.17 2010-10-18 08:30:18.000 291 32382.61 140.56 4437.74 32689.14 2010-10-18 08:30:19.000 291 32382.66 140.57 4437.73 32689.13 2010-10-18 08:30:20.000 291 32382.65 140.52 4437.77 32689.11 2010-10-18 08:30:21.000 291 32382.69 140.54 4437.78 32689.17 2010-10-18 08:30:22.000 291 32382.68 140.56 4437.79 32689.08 2010-10-18 08:30:23.000 291 32382.66 140.58 4437.80 32689.14 2010-10-18 08:30:24.000 291 32382.68 140.54 4437.79 32689.17 2010-10-18 08:30:25.000 291 32382.67 140.58 4437.81 32689.14 2010-10-18 08:30:26.000 291 32382.66 140.56 4437.82 32689.04 2010-10-18 08:30:27.000 291 32382.63 140.50 4437.77 32689.24 2010-10-18 08:30:28.000 291 32382.62 140.49 4437.74 32689.12 2010-10-18 08:30:29.000 291 32382.59 140.52 4437.70 32689.15 2010-10-18 08:30:30.000 291 32382.60 140.53 4437.72 32689.11 2010-10-18 08:30:31.000 291 32382.63 140.49 4437.71 32689.19 2010-10-18 08:30:32.000 291 32382.62 140.52 4437.70 32689.14 2010-10-18 08:30:33.000 291 32382.62 140.53 4437.72 32689.18 2010-10-18 08:30:34.000 291 32382.62 140.55 4437.74 32689.17 2010-10-18 08:30:35.000 291 32382.62 140.56 4437.72 32689.17 2010-10-18 08:30:36.000 291 32382.62 140.56 4437.73 32689.24 2010-10-18 08:30:37.000 291 32382.62 140.57 4437.74 32689.22 2010-10-18 08:30:38.000 291 32382.64 140.55 4437.75 32689.20 2010-10-18 08:30:39.000 291 32382.65 140.52 4437.76 32689.24 2010-10-18 08:30:40.000 291 32382.69 140.50 4437.73 32689.23 2010-10-18 08:30:41.000 291 32382.71 140.49 4437.75 32689.20 2010-10-18 08:30:42.000 291 32382.75 140.50 4437.78 32689.18 2010-10-18 08:30:43.000 291 32382.75 140.53 4437.78 32689.31 2010-10-18 08:30:44.000 291 32382.72 140.49 4437.78 32689.25 2010-10-18 08:30:45.000 291 32382.68 140.48 4437.78 32689.30 2010-10-18 08:30:46.000 291 32382.68 140.47 4437.81 32689.25 2010-10-18 08:30:47.000 291 32382.73 140.48 4437.85 32689.24 2010-10-18 08:30:48.000 291 32382.72 140.50 4437.81 32689.28 2010-10-18 08:30:49.000 291 32382.70 140.53 4437.78 32689.15 2010-10-18 08:30:50.000 291 32382.72 140.53 4437.78 32689.30 2010-10-18 08:30:51.000 291 32382.74 140.52 4437.75 32689.30 2010-10-18 08:30:52.000 291 32382.76 140.47 4437.75 32689.23 2010-10-18 08:30:53.000 291 32382.75 140.43 4437.72 32689.27 2010-10-18 08:30:54.000 291 32382.75 140.42 4437.74 32689.34 2010-10-18 08:30:55.000 291 32382.74 140.48 4437.79 32689.18 2010-10-18 08:30:56.000 291 32382.74 140.45 4437.77 32689.37 2010-10-18 08:30:57.000 291 32382.72 140.42 4437.78 32689.16 2010-10-18 08:30:58.000 291 32382.76 140.41 4437.79 32689.25 2010-10-18 08:30:59.000 291 32382.72 140.40 4437.78 32689.31 2010-10-18 08:31:00.000 291 32382.69 140.37 4437.80 32689.28 2010-10-18 08:31:01.000 291 32382.70 140.33 4437.81 32689.30 2010-10-18 08:31:02.000 291 32382.73 140.36 4437.81 32689.17 2010-10-18 08:31:03.000 291 32382.71 140.35 4437.81 32689.29 2010-10-18 08:31:04.000 291 32382.72 140.36 4437.79 32689.28 2010-10-18 08:31:05.000 291 32382.70 140.34 4437.78 32689.25 2010-10-18 08:31:06.000 291 32382.68 140.32 4437.80 32689.20 2010-10-18 08:31:07.000 291 32382.67 140.30 4437.79 32689.31 2010-10-18 08:31:08.000 291 32382.65 140.34 4437.78 32689.25 2010-10-18 08:31:09.000 291 32382.64 140.39 4437.83 32689.15 2010-10-18 08:31:10.000 291 32382.68 140.35 4437.85 32689.24 2010-10-18 08:31:11.000 291 32382.71 140.40 4437.87 32689.20 2010-10-18 08:31:12.000 291 32382.70 140.39 4437.89 32689.23 2010-10-18 08:31:13.000 291 32382.68 140.41 4437.88 32689.23 2010-10-18 08:31:14.000 291 32382.65 140.42 4437.87 32689.15 2010-10-18 08:31:15.000 291 32382.65 140.43 4437.86 32689.16 2010-10-18 08:31:16.000 291 32382.70 140.44 4437.83 32689.14 2010-10-18 08:31:17.000 291 32382.66 140.45 4437.82 32689.19 2010-10-18 08:31:18.000 291 32382.64 140.44 4437.82 32689.11 2010-10-18 08:31:19.000 291 32382.63 140.44 4437.82 32689.14 2010-10-18 08:31:20.000 291 32382.60 140.45 4437.83 32689.19 2010-10-18 08:31:21.000 291 32382.61 140.49 4437.81 32689.14 2010-10-18 08:31:22.000 291 32382.62 140.49 4437.80 32689.02 2010-10-18 08:31:23.000 291 32382.63 140.50 4437.85 32689.14 2010-10-18 08:31:24.000 291 32382.63 140.53 4437.85 32689.03 2010-10-18 08:31:25.000 291 32382.64 140.52 4437.83 32689.14 2010-10-18 08:31:26.000 291 32382.63 140.49 4437.84 32689.17 2010-10-18 08:31:27.000 291 32382.67 140.52 4437.85 32689.17 2010-10-18 08:31:28.000 291 32382.70 140.52 4437.83 32689.23 2010-10-18 08:31:29.000 291 32382.68 140.49 4437.83 32689.05 2010-10-18 08:31:30.000 291 32382.67 140.45 4437.83 32689.13 2010-10-18 08:31:31.000 291 32382.68 140.42 4437.82 32689.24 2010-10-18 08:31:32.000 291 32382.67 140.43 4437.85 32689.12 2010-10-18 08:31:33.000 291 32382.63 140.41 4437.87 32689.15 2010-10-18 08:31:34.000 291 32382.60 140.42 4437.89 32689.14 2010-10-18 08:31:35.000 291 32382.63 140.40 4437.90 32689.19 2010-10-18 08:31:36.000 291 32382.66 140.40 4437.89 32689.11 2010-10-18 08:31:37.000 291 32382.68 140.42 4437.86 32689.17 2010-10-18 08:31:38.000 291 32382.69 140.37 4437.85 32689.21 2010-10-18 08:31:39.000 291 32382.64 140.35 4437.90 32689.25 2010-10-18 08:31:40.000 291 32382.67 140.37 4437.87 32689.16 2010-10-18 08:31:41.000 291 32382.69 140.37 4437.85 32689.24 2010-10-18 08:31:42.000 291 32382.70 140.38 4437.84 32689.21 2010-10-18 08:31:43.000 291 32382.69 140.35 4437.82 32689.23 2010-10-18 08:31:44.000 291 32382.67 140.35 4437.78 32689.20 2010-10-18 08:31:45.000 291 32382.69 140.31 4437.81 32689.19 2010-10-18 08:31:46.000 291 32382.68 140.33 4437.83 32689.15 2010-10-18 08:31:47.000 291 32382.67 140.34 4437.83 32689.23 2010-10-18 08:31:48.000 291 32382.66 140.34 4437.83 32689.15 2010-10-18 08:31:49.000 291 32382.63 140.36 4437.84 32689.12 2010-10-18 08:31:50.000 291 32382.66 140.32 4437.85 32689.13 2010-10-18 08:31:51.000 291 32382.66 140.32 4437.89 32689.20 2010-10-18 08:31:52.000 291 32382.60 140.33 4437.86 32689.24 2010-10-18 08:31:53.000 291 32382.60 140.36 4437.88 32689.17 2010-10-18 08:31:54.000 291 32382.59 140.35 4437.88 32689.11 2010-10-18 08:31:55.000 291 32382.63 140.34 4437.88 32689.13 2010-10-18 08:31:56.000 291 32382.63 140.32 4437.85 32689.19 2010-10-18 08:31:57.000 291 32382.62 140.33 4437.85 32689.13 2010-10-18 08:31:58.000 291 32382.61 140.31 4437.90 32689.19 2010-10-18 08:31:59.000 291 32382.63 140.37 4437.94 32689.17 2010-10-18 08:32:00.000 291 32382.63 140.39 4437.93 32689.17 2010-10-18 08:32:01.000 291 32382.67 140.38 4437.93 32689.14 2010-10-18 08:32:02.000 291 32382.69 140.33 4437.90 32689.15 2010-10-18 08:32:03.000 291 32382.64 140.33 4437.91 32689.25 2010-10-18 08:32:04.000 291 32382.67 140.32 4437.95 32689.16 2010-10-18 08:32:05.000 291 32382.68 140.34 4437.96 32689.14 2010-10-18 08:32:06.000 291 32382.71 140.25 4437.94 32689.19 2010-10-18 08:32:07.000 291 32382.70 140.24 4437.95 32689.28 2010-10-18 08:32:08.000 291 32382.70 140.25 4437.96 32689.20 2010-10-18 08:32:09.000 291 32382.72 140.25 4437.96 32689.26 2010-10-18 08:32:10.000 291 32382.67 140.24 4437.98 32689.19 2010-10-18 08:32:11.000 291 32382.69 140.26 4437.97 32689.23 2010-10-18 08:32:12.000 291 32382.73 140.23 4437.95 32689.22 2010-10-18 08:32:13.000 291 32382.75 140.22 4437.97 32689.24 2010-10-18 08:32:14.000 291 32382.77 140.18 4437.96 32689.26 2010-10-18 08:32:15.000 291 32382.76 140.17 4437.96 32689.26 2010-10-18 08:32:16.000 291 32382.76 140.18 4437.96 32689.34 2010-10-18 08:32:17.000 291 32382.78 140.17 4437.95 32689.18 2010-10-18 08:32:18.000 291 32382.76 140.15 4437.95 32689.25 2010-10-18 08:32:19.000 291 32382.72 140.18 4437.94 32689.22 2010-10-18 08:32:20.000 291 32382.74 140.17 4437.96 32689.34 2010-10-18 08:32:21.000 291 32382.74 140.17 4437.99 32689.34 2010-10-18 08:32:22.000 291 32382.71 140.19 4438.00 32689.23 2010-10-18 08:32:23.000 291 32382.70 140.23 4437.97 32689.23 2010-10-18 08:32:24.000 291 32382.73 140.25 4437.98 32689.40 2010-10-18 08:32:25.000 291 32382.74 140.24 4437.97 32689.20 2010-10-18 08:32:26.000 291 32382.76 140.24 4437.94 32689.35 2010-10-18 08:32:27.000 291 32382.74 140.25 4437.93 32689.28 2010-10-18 08:32:28.000 291 32382.74 140.23 4437.91 32689.22 2010-10-18 08:32:29.000 291 32382.73 140.24 4437.95 32689.34 2010-10-18 08:32:30.000 291 32382.71 140.22 4437.95 32689.27 2010-10-18 08:32:31.000 291 32382.70 140.29 4437.93 32689.32 2010-10-18 08:32:32.000 291 32382.72 140.28 4437.95 32689.29 2010-10-18 08:32:33.000 291 32382.75 140.23 4437.94 32689.36 2010-10-18 08:32:34.000 291 32382.73 140.22 4437.96 32689.23 2010-10-18 08:32:35.000 291 32382.71 140.24 4437.99 32689.32 2010-10-18 08:32:36.000 291 32382.70 140.20 4437.94 32689.25 2010-10-18 08:32:37.000 291 32382.72 140.21 4437.91 32689.36 2010-10-18 08:32:38.000 291 32382.70 140.19 4437.92 32689.32 2010-10-18 08:32:39.000 291 32382.71 140.19 4437.92 32689.34 2010-10-18 08:32:40.000 291 32382.70 140.18 4437.92 32689.29 2010-10-18 08:32:41.000 291 32382.67 140.22 4437.96 32689.28 2010-10-18 08:32:42.000 291 32382.69 140.20 4437.97 32689.31 2010-10-18 08:32:43.000 291 32382.68 140.18 4437.97 32689.31 2010-10-18 08:32:44.000 291 32382.67 140.16 4437.98 32689.37 2010-10-18 08:32:45.000 291 32382.68 140.16 4437.94 32689.31 2010-10-18 08:32:46.000 291 32382.69 140.16 4437.96 32689.29 2010-10-18 08:32:47.000 291 32382.68 140.18 4437.98 32689.24 2010-10-18 08:32:48.000 291 32382.69 140.16 4437.99 32689.37 2010-10-18 08:32:49.000 291 32382.67 140.13 4438.02 32689.32 2010-10-18 08:32:50.000 291 32382.65 140.14 4438.04 32689.21 2010-10-18 08:32:51.000 291 32382.65 140.15 4437.98 32689.27 2010-10-18 08:32:52.000 291 32382.67 140.12 4437.98 32689.15 2010-10-18 08:32:53.000 291 32382.66 140.13 4438.00 32689.25 2010-10-18 08:32:54.000 291 32382.63 140.13 4438.00 32689.24 2010-10-18 08:32:55.000 291 32382.65 140.15 4437.99 32689.17 2010-10-18 08:32:56.000 291 32382.67 140.16 4437.98 32689.30 2010-10-18 08:32:57.000 291 32382.66 140.16 4437.98 32689.24 2010-10-18 08:32:58.000 291 32382.64 140.14 4438.01 32689.19 2010-10-18 08:32:59.000 291 32382.65 140.18 4438.03 32689.22 2010-10-18 08:33:00.000 291 32382.65 140.19 4437.99 32689.30 2010-10-18 08:33:01.000 291 32382.64 140.21 4438.01 32689.24 2010-10-18 08:33:02.000 291 32382.63 140.19 4438.01 32689.24 2010-10-18 08:33:03.000 291 32382.64 140.18 4438.00 32689.30 2010-10-18 08:33:04.000 291 32382.63 140.18 4437.99 32689.28 2010-10-18 08:33:05.000 291 32382.64 140.22 4438.02 32689.29 2010-10-18 08:33:06.000 291 32382.66 140.23 4438.00 32689.18 2010-10-18 08:33:07.000 291 32382.65 140.23 4438.00 32689.27 2010-10-18 08:33:08.000 291 32382.64 140.20 4437.99 32689.34 2010-10-18 08:33:09.000 291 32382.68 140.18 4438.01 32689.28 2010-10-18 08:33:10.000 291 32382.70 140.15 4438.03 32689.23 2010-10-18 08:33:11.000 291 32382.72 140.17 4437.97 32689.25 2010-10-18 08:33:12.000 291 32382.76 140.16 4437.96 32689.30 2010-10-18 08:33:13.000 291 32382.75 140.14 4437.95 32689.32 2010-10-18 08:33:14.000 291 32382.79 140.13 4437.95 32689.36 2010-10-18 08:33:15.000 291 32382.76 140.16 4437.97 32689.40 2010-10-18 08:33:16.000 291 32382.74 140.16 4437.94 32689.33 2010-10-18 08:33:17.000 291 32382.77 140.16 4437.95 32689.31 2010-10-18 08:33:18.000 291 32382.79 140.13 4438.00 32689.40 2010-10-18 08:33:19.000 291 32382.79 140.13 4437.97 32689.31 2010-10-18 08:33:20.000 291 32382.77 140.08 4437.93 32689.39 2010-10-18 08:33:21.000 291 32382.78 140.10 4437.96 32689.40 2010-10-18 08:33:22.000 291 32382.79 140.15 4437.96 32689.39 2010-10-18 08:33:23.000 291 32382.79 140.15 4437.97 32689.40 2010-10-18 08:33:24.000 291 32382.81 140.14 4437.96 32689.37 2010-10-18 08:33:25.000 291 32382.78 140.15 4437.96 32689.38 2010-10-18 08:33:26.000 291 32382.79 140.15 4437.93 32689.35 2010-10-18 08:33:27.000 291 32382.79 140.13 4437.93 32689.43 2010-10-18 08:33:28.000 291 32382.78 140.14 4437.99 32689.32 2010-10-18 08:33:29.000 291 32382.80 140.15 4437.96 32689.37 2010-10-18 08:33:30.000 291 32382.81 140.15 4437.96 32689.41 2010-10-18 08:33:31.000 291 32382.80 140.12 4437.95 32689.39 2010-10-18 08:33:32.000 291 32382.78 140.09 4437.95 32689.45 2010-10-18 08:33:33.000 291 32382.81 140.13 4437.91 32689.28 2010-10-18 08:33:34.000 291 32382.82 140.15 4437.93 32689.42 2010-10-18 08:33:35.000 291 32382.79 140.11 4437.95 32689.32 2010-10-18 08:33:36.000 291 32382.80 140.11 4437.97 32689.38 2010-10-18 08:33:37.000 291 32382.79 140.13 4437.98 32689.39 2010-10-18 08:33:38.000 291 32382.80 140.14 4437.95 32689.44 2010-10-18 08:33:39.000 291 32382.79 140.17 4437.95 32689.38 2010-10-18 08:33:40.000 291 32382.81 140.19 4437.94 32689.37 2010-10-18 08:33:41.000 291 32382.83 140.19 4437.98 32689.35 2010-10-18 08:33:42.000 291 32382.79 140.19 4437.97 32689.37 2010-10-18 08:33:43.000 291 32382.76 140.20 4437.99 32689.32 2010-10-18 08:33:44.000 291 32382.78 140.21 4438.00 32689.41 2010-10-18 08:33:45.000 291 32382.77 140.27 4438.01 32689.37 2010-10-18 08:33:46.000 291 32382.75 140.28 4437.99 32689.29 2010-10-18 08:33:47.000 291 32382.74 140.28 4437.98 32689.32 2010-10-18 08:33:48.000 291 32382.74 140.28 4437.98 32689.25 2010-10-18 08:33:49.000 291 32382.75 140.30 4437.98 32689.34 2010-10-18 08:33:50.000 291 32382.74 140.28 4438.02 32689.30 2010-10-18 08:33:51.000 291 32382.73 140.30 4438.02 32689.32 2010-10-18 08:33:52.000 291 32382.73 140.30 4438.06 32689.34 2010-10-18 08:33:53.000 291 32382.72 140.33 4438.07 32689.26 2010-10-18 08:33:54.000 291 32382.72 140.34 4438.03 32689.33 2010-10-18 08:33:55.000 291 32382.67 140.36 4438.01 32689.22 2010-10-18 08:33:56.000 291 32382.67 140.34 4438.04 32689.27 2010-10-18 08:33:57.000 291 32382.72 140.38 4438.03 32689.23 2010-10-18 08:33:58.000 291 32382.71 140.40 4438.01 32689.27 2010-10-18 08:33:59.000 291 32382.68 140.42 4438.00 32689.26 2010-10-18 08:34:00.000 291 32382.71 140.42 4437.98 32689.23 2010-10-18 08:34:01.000 291 32382.73 140.42 4438.01 32689.23 2010-10-18 08:34:02.000 291 32382.72 140.47 4438.02 32689.22 2010-10-18 08:34:03.000 291 32382.73 140.49 4438.00 32689.33 2010-10-18 08:34:04.000 291 32382.72 140.48 4438.02 32689.14 2010-10-18 08:34:05.000 291 32382.71 140.51 4437.95 32689.21 2010-10-18 08:34:06.000 291 32382.73 140.52 4437.95 32689.15 2010-10-18 08:34:07.000 291 32382.72 140.51 4437.99 32689.22 2010-10-18 08:34:08.000 291 32382.71 140.50 4437.97 32689.21 2010-10-18 08:34:09.000 291 32382.72 140.52 4438.01 32689.16 2010-10-18 08:34:10.000 291 32382.68 140.52 4437.96 32689.23 2010-10-18 08:34:11.000 291 32382.66 140.54 4437.92 32689.18 2010-10-18 08:34:12.000 291 32382.70 140.50 4437.91 32689.17 2010-10-18 08:34:13.000 291 32382.67 140.49 4437.96 32689.24 2010-10-18 08:34:14.000 291 32382.65 140.49 4437.93 32689.20 2010-10-18 08:34:15.000 291 32382.66 140.50 4437.97 32689.14 2010-10-18 08:34:16.000 291 32382.72 140.53 4438.01 32689.27 2010-10-18 08:34:17.000 291 32382.70 140.51 4438.00 32689.17 2010-10-18 08:34:18.000 291 32382.70 140.45 4437.94 32689.11 2010-10-18 08:34:19.000 291 32382.68 140.44 4437.97 32689.25 2010-10-18 08:34:20.000 291 32382.66 140.46 4437.95 32689.22 2010-10-18 08:34:21.000 291 32382.67 140.41 4437.96 32689.20 2010-10-18 08:34:22.000 291 32382.72 140.39 4437.98 32689.25 2010-10-18 08:34:23.000 291 32382.70 140.39 4438.00 32689.31 2010-10-18 08:34:24.000 291 32382.69 140.39 4438.01 32689.29 2010-10-18 08:34:25.000 291 32382.70 140.42 4437.94 32689.17 2010-10-18 08:34:26.000 291 32382.72 140.41 4437.91 32689.29 2010-10-18 08:34:27.000 291 32382.71 140.42 4437.95 32689.21 2010-10-18 08:34:28.000 291 32382.72 140.37 4437.96 32689.27 2010-10-18 08:34:29.000 291 32382.73 140.38 4437.98 32689.33 2010-10-18 08:34:30.000 291 32382.70 140.42 4437.96 32689.24 2010-10-18 08:34:31.000 291 32382.74 140.44 4437.98 32689.25 2010-10-18 08:34:32.000 291 32382.76 140.47 4438.01 32689.30 2010-10-18 08:34:33.000 291 32382.70 140.44 4437.98 32689.29 2010-10-18 08:34:34.000 291 32382.72 140.43 4437.95 32689.23 2010-10-18 08:34:35.000 291 32382.77 140.46 4437.96 32689.33 2010-10-18 08:34:36.000 291 32382.76 140.45 4437.95 32689.19 2010-10-18 08:34:37.000 291 32382.79 140.49 4437.93 32689.30 2010-10-18 08:34:38.000 291 32382.79 140.46 4437.93 32689.32 2010-10-18 08:34:39.000 291 32382.76 140.45 4437.94 32689.30 2010-10-18 08:34:40.000 291 32382.77 140.46 4437.92 32689.22 2010-10-18 08:34:41.000 291 32382.75 140.49 4437.94 32689.25 2010-10-18 08:34:42.000 291 32382.74 140.49 4437.96 32689.16 2010-10-18 08:34:43.000 291 32382.75 140.46 4437.95 32689.28 2010-10-18 08:34:44.000 291 32382.78 140.42 4437.96 32689.28 2010-10-18 08:34:45.000 291 32382.79 140.42 4437.93 32689.39 2010-10-18 08:34:46.000 291 32382.80 140.46 4437.94 32689.27 2010-10-18 08:34:47.000 291 32382.80 140.48 4437.99 32689.23 2010-10-18 08:34:48.000 291 32382.76 140.49 4437.97 32689.25 2010-10-18 08:34:49.000 291 32382.77 140.50 4437.95 32689.29 2010-10-18 08:34:50.000 291 32382.79 140.50 4437.98 32689.29 2010-10-18 08:34:51.000 291 32382.78 140.49 4437.98 32689.33 2010-10-18 08:34:52.000 291 32382.75 140.48 4437.94 32689.29 2010-10-18 08:34:53.000 291 32382.76 140.48 4437.92 32689.27 2010-10-18 08:34:54.000 291 32382.75 140.49 4437.94 32689.28 2010-10-18 08:34:55.000 291 32382.72 140.47 4437.96 32689.32 2010-10-18 08:34:56.000 291 32382.73 140.46 4437.92 32689.23 2010-10-18 08:34:57.000 291 32382.72 140.43 4437.95 32689.35 2010-10-18 08:34:58.000 291 32382.74 140.41 4437.92 32689.32 2010-10-18 08:34:59.000 291 32382.74 140.46 4437.90 32689.25 2010-10-18 08:35:00.000 291 32382.73 140.45 4437.90 32689.31 2010-10-18 08:35:01.000 291 32382.72 140.47 4437.92 32689.36 2010-10-18 08:35:02.000 291 32382.75 140.49 4437.95 32689.30 2010-10-18 08:35:03.000 291 32382.76 140.50 4437.97 32689.34 2010-10-18 08:35:04.000 291 32382.76 140.53 4437.97 32689.30 2010-10-18 08:35:05.000 291 32382.80 140.54 4437.94 32689.36 2010-10-18 08:35:06.000 291 32382.78 140.54 4438.00 32689.37 2010-10-18 08:35:07.000 291 32382.79 140.53 4438.00 32689.40 2010-10-18 08:35:08.000 291 32382.78 140.57 4437.99 32689.42 2010-10-18 08:35:09.000 291 32382.76 140.59 4438.00 32689.29 2010-10-18 08:35:10.000 291 32382.77 140.58 4438.01 32689.25 2010-10-18 08:35:11.000 291 32382.74 140.59 4437.99 32689.31 2010-10-18 08:35:12.000 291 32382.72 140.63 4437.97 32689.36 2010-10-18 08:35:13.000 291 32382.71 140.64 4437.98 32689.34 2010-10-18 08:35:14.000 291 32382.73 140.64 4437.98 32689.26 2010-10-18 08:35:15.000 291 32382.71 140.65 4437.97 32689.34 2010-10-18 08:35:16.000 291 32382.73 140.66 4438.02 32689.30 2010-10-18 08:35:17.000 291 32382.74 140.70 4438.01 32689.30 2010-10-18 08:35:18.000 291 32382.73 140.70 4437.98 32689.23 2010-10-18 08:35:19.000 291 32382.74 140.72 4437.97 32689.28 2010-10-18 08:35:20.000 291 32382.80 140.70 4438.00 32689.34 2010-10-18 08:35:21.000 291 32382.77 140.72 4438.00 32689.24 2010-10-18 08:35:22.000 291 32382.75 140.72 4437.99 32689.33 2010-10-18 08:35:23.000 291 32382.72 140.73 4437.98 32689.30 2010-10-18 08:35:24.000 291 32382.75 140.76 4437.99 32689.24 2010-10-18 08:35:25.000 291 32382.76 140.78 4438.01 32689.33 2010-10-18 08:35:26.000 291 32382.75 140.75 4438.02 32689.28 2010-10-18 08:35:27.000 291 32382.71 140.77 4438.05 32689.35 2010-10-18 08:35:28.000 291 32382.74 140.78 4438.09 32689.24 2010-10-18 08:35:29.000 291 32382.74 140.78 4438.04 32689.30 2010-10-18 08:35:30.000 291 32382.79 140.71 4438.05 32689.24 2010-10-18 08:35:31.000 291 32382.78 140.70 4438.10 32689.32 2010-10-18 08:35:32.000 291 32382.75 140.71 4438.09 32689.21 2010-10-18 08:35:33.000 291 32382.77 140.69 4438.06 32689.30 2010-10-18 08:35:34.000 291 32382.76 140.71 4438.08 32689.33 2010-10-18 08:35:35.000 291 32382.76 140.73 4438.11 32689.27 2010-10-18 08:35:36.000 291 32382.76 140.72 4438.10 32689.37 2010-10-18 08:35:37.000 291 32382.75 140.73 4438.05 32689.25 2010-10-18 08:35:38.000 291 32382.78 140.73 4438.06 32689.38 2010-10-18 08:35:39.000 291 32382.77 140.72 4438.04 32689.29 2010-10-18 08:35:40.000 291 32382.76 140.73 4438.00 32689.33 2010-10-18 08:35:41.000 291 32382.81 140.77 4438.04 32689.37 2010-10-18 08:35:42.000 291 32382.80 140.81 4438.06 32689.33 2010-10-18 08:35:43.000 291 32382.79 140.83 4438.09 32689.38 2010-10-18 08:35:44.000 291 32382.79 140.80 4438.07 32689.28 2010-10-18 08:35:45.000 291 32382.78 140.80 4438.07 32689.40 2010-10-18 08:35:46.000 291 32382.81 140.82 4438.02 32689.36 2010-10-18 08:35:47.000 291 32382.82 140.84 4438.01 32689.38 2010-10-18 08:35:48.000 291 32382.79 140.86 4438.04 32689.31 2010-10-18 08:35:49.000 291 32382.77 140.88 4438.04 32689.36 2010-10-18 08:35:50.000 291 32382.81 140.86 4438.01 32689.44 2010-10-18 08:35:51.000 291 32382.81 140.88 4438.01 32689.27 2010-10-18 08:35:52.000 291 32382.83 140.90 4438.06 32689.45 2010-10-18 08:35:53.000 291 32382.82 140.93 4438.07 32689.35 2010-10-18 08:35:54.000 291 32382.83 140.89 4438.05 32689.28 2010-10-18 08:35:55.000 291 32382.85 140.88 4438.07 32689.41 2010-10-18 08:35:56.000 291 32382.82 140.89 4438.05 32689.36 2010-10-18 08:35:57.000 291 32382.84 140.89 4438.06 32689.38 2010-10-18 08:35:58.000 291 32382.83 140.91 4438.03 32689.46 2010-10-18 08:35:59.000 291 32382.86 140.93 4438.06 32689.42 2010-10-18 08:36:00.000 291 32382.90 140.88 4438.06 32689.44 2010-10-18 08:36:01.000 291 32382.88 140.87 4438.09 32689.52 2010-10-18 08:36:02.000 291 32382.91 140.85 4438.12 32689.41 2010-10-18 08:36:03.000 291 32382.92 140.83 4438.14 32689.48 2010-10-18 08:36:04.000 291 32382.92 140.83 4438.09 32689.42 2010-10-18 08:36:05.000 291 32382.95 140.84 4438.10 32689.49 2010-10-18 08:36:06.000 291 32382.98 140.83 4438.09 32689.51 2010-10-18 08:36:07.000 291 32382.97 140.83 4438.05 32689.45 2010-10-18 08:36:08.000 291 32382.97 140.88 4438.01 32689.58 2010-10-18 08:36:09.000 291 32382.93 140.90 4438.03 32689.52 2010-10-18 08:36:10.000 291 32382.96 140.90 4438.01 32689.53 2010-10-18 08:36:11.000 291 32382.91 140.93 4438.05 32689.48 2010-10-18 08:36:12.000 291 32382.93 140.89 4438.08 32689.53 2010-10-18 08:36:13.000 291 32382.97 140.91 4438.07 32689.52 2010-10-18 08:36:14.000 291 32383.00 140.90 4438.03 32689.54 2010-10-18 08:36:15.000 291 32382.98 140.89 4438.04 32689.53 2010-10-18 08:36:16.000 291 32382.96 140.87 4438.03 32689.52 2010-10-18 08:36:17.000 291 32382.95 140.85 4438.03 32689.50 2010-10-18 08:36:18.000 291 32382.96 140.88 4438.03 32689.54 2010-10-18 08:36:19.000 291 32382.94 140.89 4438.05 32689.39 2010-10-18 08:36:20.000 291 32382.93 140.88 4438.03 32689.45 2010-10-18 08:36:21.000 291 32382.93 140.89 4438.03 32689.52 2010-10-18 08:36:22.000 291 32382.95 140.94 4438.06 32689.42 2010-10-18 08:36:23.000 291 32382.94 140.95 4438.06 32689.54 2010-10-18 08:36:24.000 291 32382.92 140.97 4438.04 32689.49 2010-10-18 08:36:25.000 291 32382.94 140.95 4438.04 32689.47 2010-10-18 08:36:26.000 291 32382.97 140.94 4438.07 32689.41 2010-10-18 08:36:27.000 291 32382.94 141.00 4438.04 32689.44 2010-10-18 08:36:28.000 291 32382.90 141.01 4438.04 32689.49 2010-10-18 08:36:29.000 291 32382.93 141.01 4438.04 32689.46 2010-10-18 08:36:30.000 291 32382.99 141.01 4438.07 32689.49 2010-10-18 08:36:31.000 291 32382.97 141.00 4438.09 32689.43 2010-10-18 08:36:32.000 291 32382.95 140.99 4438.08 32689.56 2010-10-18 08:36:33.000 291 32382.93 140.99 4438.08 32689.40 2010-10-18 08:36:34.000 291 32382.92 140.98 4438.06 32689.45 2010-10-18 08:36:35.000 291 32382.91 140.95 4438.03 32689.46 2010-10-18 08:36:36.000 291 32382.93 140.96 4438.00 32689.46 2010-10-18 08:36:37.000 291 32382.97 140.98 4438.00 32689.45 2010-10-18 08:36:38.000 291 32382.99 140.99 4437.99 32689.47 2010-10-18 08:36:39.000 291 32382.95 140.99 4438.06 32689.51 2010-10-18 08:36:40.000 291 32382.92 140.99 4438.03 32689.50 2010-10-18 08:36:41.000 291 32382.93 140.98 4438.02 32689.60 2010-10-18 08:36:42.000 291 32382.95 140.89 4438.02 32689.49 2010-10-18 08:36:43.000 291 32382.97 140.89 4438.05 32689.57 2010-10-18 08:36:44.000 291 32383.00 140.85 4438.06 32689.55 2010-10-18 08:36:45.000 291 32383.01 140.88 4438.04 32689.55 2010-10-18 08:36:46.000 291 32383.02 140.87 4438.04 32689.58 2010-10-18 08:36:47.000 291 32383.02 140.87 4438.00 32689.56 2010-10-18 08:36:48.000 291 32383.02 140.88 4438.03 32689.60 2010-10-18 08:36:49.000 291 32383.05 140.86 4438.05 32689.57 2010-10-18 08:36:50.000 291 32383.02 140.84 4438.08 32689.54 2010-10-18 08:36:51.000 291 32383.04 140.83 4438.12 32689.49 2010-10-18 08:36:52.000 291 32383.08 140.83 4438.09 32689.59 2010-10-18 08:36:53.000 291 32383.06 140.86 4438.07 32689.53 2010-10-18 08:36:54.000 291 32383.07 140.92 4438.05 32689.63 2010-10-18 08:36:55.000 291 32383.09 140.92 4438.06 32689.53 2010-10-18 08:36:56.000 291 32383.09 140.91 4438.08 32689.60 2010-10-18 08:36:57.000 291 32383.07 140.90 4438.05 32689.67 2010-10-18 08:36:58.000 291 32383.02 140.90 4438.04 32689.54 2010-10-18 08:36:59.000 291 32382.97 140.88 4438.07 32689.51 2010-10-18 08:37:00.000 291 32383.00 140.89 4438.11 32689.52 2010-10-18 08:37:01.000 291 32383.00 140.91 4438.11 32689.52 2010-10-18 08:37:02.000 291 32383.01 140.93 4438.06 32689.64 2010-10-18 08:37:03.000 291 32382.99 140.94 4438.04 32689.42 2010-10-18 08:37:04.000 291 32383.00 140.91 4438.08 32689.69 2010-10-18 08:37:05.000 291 32382.99 140.93 4438.08 32689.48 2010-10-18 08:37:06.000 291 32383.00 140.93 4438.08 32689.58 2010-10-18 08:37:07.000 291 32383.00 140.94 4438.07 32689.59 2010-10-18 08:37:08.000 291 32382.97 140.94 4438.03 32689.50 2010-10-18 08:37:09.000 291 32382.96 140.95 4438.06 32689.55 2010-10-18 08:37:10.000 291 32382.99 140.95 4438.10 32689.56 2010-10-18 08:37:11.000 291 32382.99 140.92 4438.12 32689.52 2010-10-18 08:37:12.000 291 32383.01 140.91 4438.14 32689.51 2010-10-18 08:37:13.000 291 32383.01 140.94 4438.10 32689.60 2010-10-18 08:37:14.000 291 32382.99 140.91 4438.08 32689.56 2010-10-18 08:37:15.000 291 32382.97 140.95 4438.12 32689.43 2010-10-18 08:37:16.000 291 32382.99 140.95 4438.13 32689.58 2010-10-18 08:37:17.000 291 32382.98 140.94 4438.16 32689.59 2010-10-18 08:37:18.000 291 32383.00 140.94 4438.14 32689.54 2010-10-18 08:37:19.000 291 32382.98 140.96 4438.13 32689.52 2010-10-18 08:37:20.000 291 32382.99 140.95 4438.12 32689.64 2010-10-18 08:37:21.000 291 32383.01 140.95 4438.11 32689.45 2010-10-18 08:37:22.000 291 32383.00 140.94 4438.10 32689.53 2010-10-18 08:37:23.000 291 32383.02 140.95 4438.06 32689.53 2010-10-18 08:37:24.000 291 32383.03 140.98 4438.04 32689.66 2010-10-18 08:37:25.000 291 32383.03 141.03 4438.06 32689.57 2010-10-18 08:37:26.000 291 32383.06 141.02 4438.11 32689.60 2010-10-18 08:37:27.000 291 32383.05 141.03 4438.13 32689.63 2010-10-18 08:37:28.000 291 32383.08 141.00 4438.07 32689.64 2010-10-18 08:37:29.000 291 32383.10 141.00 4438.06 32689.59 2010-10-18 08:37:30.000 291 32383.14 140.97 4438.07 32689.60 2010-10-18 08:37:31.000 291 32383.12 140.96 4438.07 32689.72 2010-10-18 08:37:32.000 291 32383.11 140.95 4438.08 32689.62 2010-10-18 08:37:33.000 291 32383.13 140.97 4438.13 32689.65 2010-10-18 08:37:34.000 291 32383.16 140.96 4438.14 32689.71 2010-10-18 08:37:35.000 291 32383.15 140.93 4438.11 32689.69 2010-10-18 08:37:36.000 291 32383.20 140.88 4438.10 32689.71 2010-10-18 08:37:37.000 291 32383.19 140.89 4438.04 32689.61 2010-10-18 08:37:38.000 291 32383.18 140.88 4438.07 32689.75 2010-10-18 08:37:39.000 291 32383.18 140.90 4438.08 32689.75 2010-10-18 08:37:40.000 291 32383.17 140.88 4438.12 32689.75 2010-10-18 08:37:41.000 291 32383.16 140.90 4438.18 32689.75 2010-10-18 08:37:42.000 291 32383.19 140.91 4438.13 32689.83 2010-10-18 08:37:43.000 291 32383.21 140.89 4438.11 32689.64 2010-10-18 08:37:44.000 291 32383.22 140.91 4438.06 32689.81 2010-10-18 08:37:45.000 291 32383.23 140.88 4438.06 32689.81 2010-10-18 08:37:46.000 291 32383.21 140.90 4438.10 32689.70 2010-10-18 08:37:47.000 291 32383.20 140.91 4438.10 32689.76 2010-10-18 08:37:48.000 291 32383.23 140.92 4438.10 32689.80 2010-10-18 08:37:49.000 291 32383.23 140.90 4438.09 32689.76 2010-10-18 08:37:50.000 291 32383.24 140.91 4438.11 32689.76 2010-10-18 08:37:51.000 291 32383.24 140.94 4438.10 32689.78 2010-10-18 08:37:52.000 291 32383.24 140.92 4438.12 32689.77 2010-10-18 08:37:53.000 291 32383.23 140.92 4438.13 32689.72 2010-10-18 08:37:54.000 291 32383.23 140.93 4438.14 32689.78 2010-10-18 08:37:55.000 291 32383.25 140.95 4438.17 32689.74 2010-10-18 08:37:56.000 291 32383.23 140.98 4438.16 32689.72 2010-10-18 08:37:57.000 291 32383.20 140.95 4438.16 32689.83 2010-10-18 08:37:58.000 291 32383.21 140.92 4438.15 32689.76 2010-10-18 08:37:59.000 291 32383.17 140.94 4438.13 32689.70 2010-10-18 08:38:00.000 291 32383.20 140.95 4438.18 32689.83 2010-10-18 08:38:01.000 291 32383.18 140.95 4438.17 32689.78 2010-10-18 08:38:02.000 291 32383.17 140.96 4438.15 32689.78 2010-10-18 08:38:03.000 291 32383.17 140.94 4438.14 32689.77 2010-10-18 08:38:04.000 291 32383.17 140.93 4438.15 32689.70 2010-10-18 08:38:05.000 291 32383.17 140.95 4438.12 32689.81 2010-10-18 08:38:06.000 291 32383.20 140.96 4438.08 32689.74 2010-10-18 08:38:07.000 291 32383.18 140.94 4438.10 32689.74 2010-10-18 08:38:08.000 291 32383.19 140.98 4438.09 32689.81 2010-10-18 08:38:09.000 291 32383.19 141.02 4438.13 32689.75 2010-10-18 08:38:10.000 291 32383.17 140.98 4438.12 32689.72 2010-10-18 08:38:11.000 291 32383.15 141.01 4438.12 32689.83 2010-10-18 08:38:12.000 291 32383.18 140.99 4438.15 32689.85 2010-10-18 08:38:13.000 291 32383.22 140.94 4438.12 32689.78 2010-10-18 08:38:14.000 291 32383.25 140.96 4438.09 32689.73 2010-10-18 08:38:15.000 291 32383.29 140.99 4438.08 32689.82 2010-10-18 08:38:16.000 291 32383.30 141.04 4438.07 32689.76 2010-10-18 08:38:17.000 291 32383.28 141.02 4438.07 32689.84 2010-10-18 08:38:18.000 291 32383.29 141.00 4438.11 32689.79 2010-10-18 08:38:19.000 291 32383.27 140.98 4438.12 32689.88 2010-10-18 08:38:20.000 291 32383.32 141.00 4438.10 32689.81 2010-10-18 08:38:21.000 291 32383.33 141.00 4438.10 32689.96 2010-10-18 08:38:22.000 291 32383.34 141.01 4438.05 32689.92 2010-10-18 08:38:23.000 291 32383.37 141.02 4438.05 32689.85 2010-10-18 08:38:24.000 291 32383.35 140.98 4438.07 32689.93 2010-10-18 08:38:25.000 291 32383.36 140.98 4438.04 32689.95 2010-10-18 08:38:26.000 291 32383.36 140.94 4438.06 32689.96 2010-10-18 08:38:27.000 291 32383.38 140.91 4438.09 32690.00 2010-10-18 08:38:28.000 291 32383.43 140.88 4438.10 32690.05 2010-10-18 08:38:29.000 291 32383.43 140.88 4438.08 32689.92 2010-10-18 08:38:30.000 291 32383.41 140.90 4438.09 32690.02 2010-10-18 08:38:31.000 291 32383.44 140.86 4438.10 32690.02 2010-10-18 08:38:32.000 291 32383.43 140.86 4438.13 32690.09 2010-10-18 08:38:33.000 291 32383.44 140.88 4438.11 32690.06 2010-10-18 08:38:34.000 291 32383.49 140.89 4438.18 32690.01 2010-10-18 08:38:35.000 291 32383.47 140.86 4438.16 32690.08 2010-10-18 08:38:36.000 291 32383.50 140.85 4438.11 32690.05 2010-10-18 08:38:37.000 291 32383.50 140.85 4438.10 32690.17 2010-10-18 08:38:38.000 291 32383.56 140.84 4438.12 32690.08 2010-10-18 08:38:39.000 291 32383.53 140.79 4438.11 32690.14 2010-10-18 08:38:40.000 291 32383.53 140.78 4438.07 32690.15 2010-10-18 08:38:41.000 291 32383.54 140.80 4438.10 32690.23 2010-10-18 08:38:42.000 291 32383.58 140.78 4438.12 32690.12 2010-10-18 08:38:43.000 291 32383.60 140.74 4438.10 32690.14 2010-10-18 08:38:44.000 291 32383.63 140.73 4438.09 32690.26 2010-10-18 08:38:45.000 291 32383.61 140.72 4438.14 32690.09 2010-10-18 08:38:46.000 291 32383.61 140.74 4438.17 32690.29 2010-10-18 08:38:47.000 291 32383.64 140.77 4438.14 32690.16 2010-10-18 08:38:48.000 291 32383.66 140.75 4438.13 32690.19 2010-10-18 08:38:49.000 291 32383.65 140.75 4438.13 32690.22 2010-10-18 08:38:50.000 291 32383.65 140.70 4438.11 32690.14 2010-10-18 08:38:51.000 291 32383.63 140.71 4438.11 32690.18 2010-10-18 08:38:52.000 291 32383.63 140.72 4438.15 32690.26 2010-10-18 08:38:53.000 291 32383.66 140.73 4438.14 32690.15 2010-10-18 08:38:54.000 291 32383.68 140.70 4438.20 32690.25 2010-10-18 08:38:55.000 291 32383.69 140.68 4438.24 32690.27 2010-10-18 08:38:56.000 291 32383.69 140.69 4438.19 32690.20 2010-10-18 08:38:57.000 291 32383.68 140.70 4438.16 32690.32 2010-10-18 08:38:58.000 291 32383.71 140.70 4438.18 32690.27 2010-10-18 08:38:59.000 291 32383.73 140.72 4438.20 32690.37 2010-10-18 08:39:00.000 291 32383.76 140.73 4438.23 32690.21 2010-10-18 08:39:01.000 291 32383.76 140.72 4438.18 32690.30 2010-10-18 08:39:02.000 291 32383.80 140.71 4438.19 32690.31 2010-10-18 08:39:03.000 291 32383.81 140.73 4438.22 32690.34 2010-10-18 08:39:04.000 291 32383.79 140.74 4438.19 32690.30 2010-10-18 08:39:05.000 291 32383.80 140.75 4438.18 32690.32 2010-10-18 08:39:06.000 291 32383.83 140.74 4438.21 32690.35 2010-10-18 08:39:07.000 291 32383.82 140.76 4438.17 32690.38 2010-10-18 08:39:08.000 291 32383.84 140.76 4438.18 32690.38 2010-10-18 08:39:09.000 291 32383.83 140.75 4438.15 32690.38 2010-10-18 08:39:10.000 291 32383.81 140.77 4438.15 32690.40 2010-10-18 08:39:11.000 291 32383.83 140.75 4438.16 32690.44 2010-10-18 08:39:12.000 291 32383.82 140.78 4438.15 32690.34 2010-10-18 08:39:13.000 291 32383.81 140.81 4438.16 32690.42 2010-10-18 08:39:14.000 291 32383.84 140.78 4438.14 32690.47 2010-10-18 08:39:15.000 291 32383.84 140.77 4438.14 32690.36 2010-10-18 08:39:16.000 291 32383.85 140.75 4438.15 32690.41 2010-10-18 08:39:17.000 291 32383.87 140.76 4438.15 32690.38 2010-10-18 08:39:18.000 291 32383.86 140.72 4438.13 32690.41 2010-10-18 08:39:19.000 291 32383.85 140.71 4438.12 32690.40 2010-10-18 08:39:20.000 291 32383.87 140.74 4438.11 32690.45 2010-10-18 08:39:21.000 291 32383.88 140.76 4438.11 32690.42 2010-10-18 08:39:22.000 291 32383.93 140.74 4438.15 32690.42 2010-10-18 08:39:23.000 291 32383.92 140.71 4438.20 32690.46 2010-10-18 08:39:24.000 291 32383.92 140.72 4438.13 32690.52 2010-10-18 08:39:25.000 291 32383.92 140.72 4438.11 32690.37 2010-10-18 08:39:26.000 291 32383.91 140.72 4438.15 32690.52 2010-10-18 08:39:27.000 291 32383.92 140.78 4438.19 32690.63 2010-10-18 08:39:28.000 291 32383.96 140.75 4438.22 32690.43 2010-10-18 08:39:29.000 291 32383.95 140.75 4438.19 32690.58 2010-10-18 08:39:30.000 291 32383.97 140.72 4438.19 32690.42 2010-10-18 08:39:31.000 291 32383.97 140.72 4438.15 32690.52 2010-10-18 08:39:32.000 291 32383.94 140.73 4438.17 32690.64 2010-10-18 08:39:33.000 291 32383.92 140.79 4438.16 32690.47 2010-10-18 08:39:34.000 291 32383.91 140.79 4438.11 32690.51 2010-10-18 08:39:35.000 291 32383.89 140.82 4438.14 32690.47 2010-10-18 08:39:36.000 291 32383.88 140.82 4438.17 32690.48 2010-10-18 08:39:37.000 291 32383.90 140.82 4438.20 32690.50 2010-10-18 08:39:38.000 291 32383.90 140.82 4438.19 32690.58 2010-10-18 08:39:39.000 291 32383.89 140.78 4438.14 32690.48 2010-10-18 08:39:40.000 291 32383.90 140.80 4438.13 32690.53 2010-10-18 08:39:41.000 291 32383.85 140.85 4438.12 32690.56 2010-10-18 08:39:42.000 291 32383.88 140.86 4438.11 32690.51 2010-10-18 08:39:43.000 291 32383.94 140.87 4438.15 32690.53 2010-10-18 08:39:44.000 291 32383.95 140.85 4438.14 32690.50 2010-10-18 08:39:45.000 291 32383.97 140.85 4438.11 32690.60 2010-10-18 08:39:46.000 291 32383.99 140.82 4438.11 32690.55 2010-10-18 08:39:47.000 291 32384.02 140.78 4438.16 32690.60 2010-10-18 08:39:48.000 291 32384.03 140.74 4438.22 32690.64 2010-10-18 08:39:49.000 291 32384.00 140.75 4438.19 32690.57 2010-10-18 08:39:50.000 291 32384.01 140.74 4438.19 32690.59 2010-10-18 08:39:51.000 291 32384.01 140.75 4438.15 32690.68 2010-10-18 08:39:52.000 291 32383.98 140.74 4438.14 32690.55 2010-10-18 08:39:53.000 291 32383.96 140.72 4438.13 32690.61 2010-10-18 08:39:54.000 291 32384.07 140.70 4438.12 32690.68 2010-10-18 08:39:55.000 291 32384.10 140.72 4438.12 32690.70 2010-10-18 08:39:56.000 291 32384.11 140.70 4438.13 32690.65 2010-10-18 08:39:57.000 291 32384.12 140.68 4438.12 32690.69 2010-10-18 08:39:58.000 291 32384.10 140.68 4438.10 32690.77 2010-10-18 08:39:59.000 291 32384.10 140.69 4438.13 32690.76 2010-10-18 08:40:00.000 291 32384.15 140.71 4438.10 32690.75 2010-10-18 08:40:01.000 291 32384.14 140.74 4438.09 32690.69 2010-10-18 08:40:02.000 291 32384.12 140.69 4438.07 32690.80 2010-10-18 08:40:03.000 291 32384.10 140.69 4438.08 32690.73 2010-10-18 08:40:04.000 291 32384.12 140.69 4438.11 32690.85 2010-10-18 08:40:05.000 291 32384.12 140.66 4438.08 32690.77 2010-10-18 08:40:06.000 291 32384.13 140.64 4438.09 32690.78 2010-10-18 08:40:07.000 291 32384.13 140.65 4438.15 32690.78 2010-10-18 08:40:08.000 291 32384.11 140.66 4438.12 32690.73 2010-10-18 08:40:09.000 291 32384.11 140.72 4438.13 32690.79 2010-10-18 08:40:10.000 291 32384.15 140.73 4438.15 32690.73 2010-10-18 08:40:11.000 291 32384.16 140.72 4438.11 32690.82 2010-10-18 08:40:12.000 291 32384.15 140.72 4438.12 32690.72 2010-10-18 08:40:13.000 291 32384.16 140.72 4438.14 32690.81 2010-10-18 08:40:14.000 291 32384.18 140.72 4438.16 32690.73 2010-10-18 08:40:15.000 291 32384.14 140.72 4438.17 32690.70 2010-10-18 08:40:16.000 291 32384.11 140.73 4438.13 32690.67 2010-10-18 08:40:17.000 291 32384.13 140.74 4438.13 32690.74 2010-10-18 08:40:18.000 291 32384.10 140.73 4438.14 32690.72 2010-10-18 08:40:19.000 291 32384.10 140.77 4438.12 32690.80 2010-10-18 08:40:20.000 291 32384.12 140.81 4438.15 32690.63 2010-10-18 08:40:21.000 291 32384.10 140.78 4438.14 32690.74 2010-10-18 08:40:22.000 291 32384.16 140.77 4438.12 32690.75 2010-10-18 08:40:23.000 291 32384.15 140.77 4438.14 32690.70 2010-10-18 08:40:24.000 291 32384.16 140.76 4438.14 32690.77 2010-10-18 08:40:25.000 291 32384.17 140.75 4438.14 32690.85 2010-10-18 08:40:26.000 291 32384.19 140.72 4438.11 32690.67 2010-10-18 08:40:27.000 291 32384.21 140.71 4438.12 32690.75 2010-10-18 08:40:28.000 291 32384.22 140.69 4438.14 32690.88 2010-10-18 08:40:29.000 291 32384.23 140.63 4438.12 32690.80 2010-10-18 08:40:30.000 291 32384.25 140.61 4438.13 32690.75 2010-10-18 08:40:31.000 291 32384.24 140.59 4438.15 32690.83 2010-10-18 08:40:32.000 291 32384.26 140.57 4438.18 32690.89 2010-10-18 08:40:33.000 291 32384.27 140.60 4438.18 32690.87 2010-10-18 08:40:34.000 291 32384.32 140.61 4438.13 32690.90 2010-10-18 08:40:35.000 291 32384.35 140.63 4438.10 32690.96 2010-10-18 08:40:36.000 291 32384.33 140.61 4438.08 32690.95 2010-10-18 08:40:37.000 291 32384.35 140.58 4438.09 32690.96 2010-10-18 08:40:38.000 291 32384.37 140.55 4438.12 32690.99 2010-10-18 08:40:39.000 291 32384.37 140.58 4438.14 32690.90 2010-10-18 08:40:40.000 291 32384.39 140.56 4438.11 32691.03 2010-10-18 08:40:41.000 291 32384.40 140.60 4438.11 32691.05 2010-10-18 08:40:42.000 291 32384.40 140.59 4438.12 32691.03 2010-10-18 08:40:43.000 291 32384.39 140.58 4438.09 32690.98 2010-10-18 08:40:44.000 291 32384.43 140.61 4438.09 32691.08 2010-10-18 08:40:45.000 291 32384.45 140.62 4438.09 32690.95 2010-10-18 08:40:46.000 291 32384.49 140.59 4438.11 32691.02 2010-10-18 08:40:47.000 291 32384.45 140.62 4438.12 32691.11 2010-10-18 08:40:48.000 291 32384.45 140.63 4438.15 32691.03 2010-10-18 08:40:49.000 291 32384.41 140.66 4438.12 32691.04 2010-10-18 08:40:50.000 291 32384.45 140.67 4438.09 32691.00 2010-10-18 08:40:51.000 291 32384.46 140.67 4438.10 32691.04 2010-10-18 08:40:52.000 291 32384.48 140.66 4438.14 32691.05 2010-10-18 08:40:53.000 291 32384.45 140.63 4438.13 32691.15 2010-10-18 08:40:54.000 291 32384.44 140.62 4438.14 32691.09 2010-10-18 08:40:55.000 291 32384.44 140.62 4438.13 32690.98 2010-10-18 08:40:56.000 291 32384.45 140.66 4438.11 32691.06 2010-10-18 08:40:57.000 291 32384.45 140.69 4438.14 32691.04 2010-10-18 08:40:58.000 291 32384.52 140.69 4438.11 32691.11 2010-10-18 08:40:59.000 291 32384.52 140.64 4438.09 32691.07 2010-10-18 08:41:00.000 291 32384.47 140.68 4438.06 32691.05 2010-10-18 08:41:01.000 291 32384.50 140.67 4438.04 32691.08 2010-10-18 08:41:02.000 291 32384.49 140.65 4438.06 32691.05 2010-10-18 08:41:03.000 291 32384.47 140.69 4438.08 32691.22 2010-10-18 08:41:04.000 291 32384.52 140.70 4438.10 32691.12 2010-10-18 08:41:05.000 291 32384.54 140.68 4438.09 32691.10 2010-10-18 08:41:06.000 291 32384.52 140.67 4438.11 32691.10 2010-10-18 08:41:07.000 291 32384.54 140.67 4438.10 32691.05 2010-10-18 08:41:08.000 291 32384.56 140.64 4438.07 32691.18 2010-10-18 08:41:09.000 291 32384.53 140.63 4438.09 32691.13 2010-10-18 08:41:10.000 291 32384.54 140.62 4438.11 32691.12 2010-10-18 08:41:11.000 291 32384.51 140.62 4438.06 32691.18 2010-10-18 08:41:12.000 291 32384.54 140.62 4438.03 32691.14 2010-10-18 08:41:13.000 291 32384.52 140.61 4438.00 32691.15 2010-10-18 08:41:14.000 291 32384.54 140.63 4437.99 32691.24 2010-10-18 08:41:15.000 291 32384.54 140.68 4438.05 32691.16 2010-10-18 08:41:16.000 291 32384.52 140.66 4438.04 32691.18 2010-10-18 08:41:17.000 291 32384.51 140.65 4438.05 32691.20 2010-10-18 08:41:18.000 291 32384.55 140.66 4438.04 32691.18 2010-10-18 08:41:19.000 291 32384.52 140.74 4438.05 32691.16 2010-10-18 08:41:20.000 291 32384.54 140.74 4438.08 32691.09 2010-10-18 08:41:21.000 291 32384.54 140.77 4438.15 32691.20 2010-10-18 08:41:22.000 291 32384.54 140.78 4438.12 32691.02 2010-10-18 08:41:23.000 291 32384.51 140.78 4438.16 32691.06 2010-10-18 08:41:24.000 291 32384.51 140.78 4438.16 32691.10 2010-10-18 08:41:25.000 291 32384.53 140.76 4438.12 32691.15 2010-10-18 08:41:26.000 291 32384.53 140.77 4438.08 32691.12 2010-10-18 08:41:27.000 291 32384.47 140.79 4438.04 32691.11 2010-10-18 08:41:28.000 291 32384.48 140.77 4438.08 32691.15 2010-10-18 08:41:29.000 291 32384.47 140.72 4438.10 32691.19 2010-10-18 08:41:30.000 291 32384.48 140.75 4438.11 32691.15 2010-10-18 08:41:31.000 291 32384.49 140.73 4438.10 32691.07 2010-10-18 08:41:32.000 291 32384.48 140.72 4438.10 32691.17 2010-10-18 08:41:33.000 291 32384.48 140.74 4438.12 32691.19 2010-10-18 08:41:34.000 291 32384.55 140.73 4438.12 32691.17 2010-10-18 08:41:35.000 291 32384.57 140.69 4438.10 32691.15 2010-10-18 08:41:36.000 291 32384.58 140.69 4438.11 32691.17 2010-10-18 08:41:37.000 291 32384.55 140.69 4438.10 32691.25 2010-10-18 08:41:38.000 291 32384.55 140.69 4438.09 32691.18 2010-10-18 08:41:39.000 291 32384.55 140.65 4438.09 32691.20 2010-10-18 08:41:40.000 291 32384.58 140.63 4438.06 32691.28 2010-10-18 08:41:41.000 291 32384.57 140.61 4438.07 32691.20 2010-10-18 08:41:42.000 291 32384.59 140.62 4438.07 32691.30 2010-10-18 08:41:43.000 291 32384.59 140.63 4438.06 32691.18 2010-10-18 08:41:44.000 291 32384.62 140.60 4438.06 32691.20 2010-10-18 08:41:45.000 291 32384.62 140.57 4438.05 32691.35 2010-10-18 08:41:46.000 291 32384.64 140.56 4438.04 32691.31 2010-10-18 08:41:47.000 291 32384.63 140.57 4438.06 32691.33 2010-10-18 08:41:48.000 291 32384.60 140.57 4438.06 32691.32 2010-10-18 08:41:49.000 291 32384.61 140.54 4438.06 32691.28 2010-10-18 08:41:50.000 291 32384.65 140.56 4438.06 32691.34 2010-10-18 08:41:51.000 291 32384.62 140.61 4438.06 32691.31 2010-10-18 08:41:52.000 291 32384.63 140.60 4438.08 32691.31 2010-10-18 08:41:53.000 291 32384.63 140.63 4438.07 32691.23 2010-10-18 08:41:54.000 291 32384.64 140.64 4438.03 32691.34 2010-10-18 08:41:55.000 291 32384.67 140.63 4438.03 32691.36 2010-10-18 08:41:56.000 291 32384.67 140.59 4438.07 32691.22 2010-10-18 08:41:57.000 291 32384.67 140.62 4438.07 32691.43 2010-10-18 08:41:58.000 291 32384.71 140.64 4438.05 32691.32 2010-10-18 08:41:59.000 291 32384.75 140.67 4438.05 32691.39 2010-10-18 08:42:00.000 291 32384.76 140.66 4438.06 32691.36 2010-10-18 08:42:01.000 291 32384.74 140.68 4438.06 32691.38 2010-10-18 08:42:02.000 291 32384.77 140.65 4438.07 32691.37 2010-10-18 08:42:03.000 291 32384.78 140.68 4438.05 32691.41 2010-10-18 08:42:04.000 291 32384.80 140.68 4438.06 32691.44 2010-10-18 08:42:05.000 291 32384.80 140.69 4438.10 32691.32 2010-10-18 08:42:06.000 291 32384.80 140.68 4438.10 32691.51 2010-10-18 08:42:07.000 291 32384.78 140.69 4438.09 32691.35 2010-10-18 08:42:08.000 291 32384.77 140.70 4438.08 32691.32 2010-10-18 08:42:09.000 291 32384.75 140.69 4438.08 32691.47 2010-10-18 08:42:10.000 291 32384.74 140.66 4438.08 32691.31 2010-10-18 08:42:11.000 291 32384.71 140.66 4438.08 32691.41 2010-10-18 08:42:12.000 291 32384.70 140.65 4438.11 32691.49 2010-10-18 08:42:13.000 291 32384.74 140.66 4438.02 32691.39 2010-10-18 08:42:14.000 291 32384.72 140.69 4437.98 32691.31 2010-10-18 08:42:15.000 291 32384.72 140.72 4437.99 32691.38 2010-10-18 08:42:16.000 291 32384.70 140.69 4438.05 32691.26 2010-10-18 08:42:17.000 291 32384.67 140.70 4438.04 32691.39 2010-10-18 08:42:18.000 291 32384.69 140.74 4438.05 32691.40 2010-10-18 08:42:19.000 291 32384.68 140.76 4438.06 32691.29 2010-10-18 08:42:20.000 291 32384.66 140.76 4438.06 32691.28 2010-10-18 08:42:21.000 291 32384.65 140.81 4438.05 32691.36 2010-10-18 08:42:22.000 291 32384.61 140.84 4438.08 32691.32 2010-10-18 08:42:23.000 291 32384.61 140.82 4438.10 32691.30 2010-10-18 08:42:24.000 291 32384.60 140.83 4438.09 32691.22 2010-10-18 08:42:25.000 291 32384.58 140.84 4438.10 32691.32 2010-10-18 08:42:26.000 291 32384.60 140.85 4438.10 32691.22 2010-10-18 08:42:27.000 291 32384.57 140.85 4438.09 32691.34 2010-10-18 08:42:28.000 291 32384.57 140.87 4438.07 32691.20 2010-10-18 08:42:29.000 291 32384.57 140.87 4438.07 32691.19 2010-10-18 08:42:30.000 291 32384.59 140.85 4438.07 32691.30 2010-10-18 08:42:31.000 291 32384.59 140.87 4438.10 32691.28 2010-10-18 08:42:32.000 291 32384.60 140.84 4438.09 32691.20 2010-10-18 08:42:33.000 291 32384.59 140.83 4438.04 32691.22 2010-10-18 08:42:34.000 291 32384.63 140.82 4438.06 32691.19 2010-10-18 08:42:35.000 291 32384.64 140.83 4438.06 32691.34 2010-10-18 08:42:36.000 291 32384.65 140.82 4438.06 32691.22 2010-10-18 08:42:37.000 291 32384.65 140.82 4438.07 32691.25 2010-10-18 08:42:38.000 291 32384.67 140.81 4438.02 32691.31 2010-10-18 08:42:39.000 291 32384.65 140.78 4438.03 32691.24 2010-10-18 08:42:40.000 291 32384.63 140.76 4438.03 32691.14 2010-10-18 08:42:41.000 291 32384.62 140.74 4438.01 32691.29 2010-10-18 08:42:42.000 291 32384.65 140.72 4438.00 32691.33 2010-10-18 08:42:43.000 291 32384.68 140.71 4438.02 32691.25 2010-10-18 08:42:44.000 291 32384.71 140.71 4438.02 32691.31 2010-10-18 08:42:45.000 291 32384.72 140.75 4438.04 32691.34 2010-10-18 08:42:46.000 291 32384.71 140.72 4438.03 32691.27 2010-10-18 08:42:47.000 291 32384.71 140.72 4438.03 32691.33 2010-10-18 08:42:48.000 291 32384.72 140.72 4438.02 32691.36 2010-10-18 08:42:49.000 291 32384.71 140.72 4438.02 32691.33 2010-10-18 08:42:50.000 291 32384.73 140.70 4437.97 32691.27 2010-10-18 08:42:51.000 291 32384.76 140.72 4437.94 32691.43 2010-10-18 08:42:52.000 291 32384.76 140.70 4437.93 32691.36 2010-10-18 08:42:53.000 291 32384.73 140.72 4437.97 32691.40 2010-10-18 08:42:54.000 291 32384.73 140.74 4437.99 32691.23 2010-10-18 08:42:55.000 291 32384.71 140.74 4437.94 32691.42 2010-10-18 08:42:56.000 291 32384.71 140.76 4437.91 32691.31 2010-10-18 08:42:57.000 291 32384.72 140.82 4437.93 32691.26 2010-10-18 08:42:58.000 291 32384.70 140.81 4437.96 32691.37 2010-10-18 08:42:59.000 291 32384.66 140.80 4437.95 32691.35 2010-10-18 08:43:00.000 291 32384.64 140.79 4437.98 32691.22 2010-10-18 08:43:01.000 291 32384.63 140.79 4437.97 32691.39 2010-10-18 08:43:02.000 291 32384.70 140.79 4437.97 32691.35 2010-10-18 08:43:03.000 291 32384.71 140.80 4437.96 32691.30 2010-10-18 08:43:04.000 291 32384.72 140.84 4437.93 32691.39 2010-10-18 08:43:05.000 291 32384.72 140.83 4437.94 32691.40 2010-10-18 08:43:06.000 291 32384.74 140.84 4437.96 32691.35 2010-10-18 08:43:07.000 291 32384.70 140.82 4437.97 32691.32 2010-10-18 08:43:08.000 291 32384.73 140.80 4437.99 32691.39 2010-10-18 08:43:09.000 291 32384.71 140.82 4437.99 32691.42 2010-10-18 08:43:10.000 291 32384.71 140.82 4437.98 32691.33 2010-10-18 08:43:11.000 291 32384.70 140.80 4438.00 32691.44 2010-10-18 08:43:12.000 291 32384.72 140.82 4438.05 32691.31 2010-10-18 08:43:13.000 291 32384.71 140.80 4438.04 32691.33 2010-10-18 08:43:14.000 291 32384.72 140.78 4438.08 32691.27 2010-10-18 08:43:15.000 291 32384.69 140.77 4438.05 32691.34 2010-10-18 08:43:16.000 291 32384.69 140.78 4438.01 32691.32 2010-10-18 08:43:17.000 291 32384.65 140.79 4438.03 32691.26 2010-10-18 08:43:18.000 291 32384.64 140.82 4438.06 32691.28 2010-10-18 08:43:19.000 291 32384.61 140.84 4438.04 32691.34 2010-10-18 08:43:20.000 291 32384.62 140.87 4438.03 32691.26 2010-10-18 08:43:21.000 291 32384.60 140.88 4438.04 32691.26 2010-10-18 08:43:22.000 291 32384.60 140.91 4438.03 32691.24 2010-10-18 08:43:23.000 291 32384.57 140.93 4438.03 32691.31 2010-10-18 08:43:24.000 291 32384.56 140.94 4438.00 32691.27 2010-10-18 08:43:25.000 291 32384.53 140.93 4438.01 32691.16 2010-10-18 08:43:26.000 291 32384.54 140.96 4438.04 32691.22 2010-10-18 08:43:27.000 291 32384.54 141.02 4438.05 32691.10 2010-10-18 08:43:28.000 291 32384.56 141.03 4438.04 32691.22 2010-10-18 08:43:29.000 291 32384.55 141.01 4438.05 32691.23 2010-10-18 08:43:30.000 291 32384.56 141.05 4438.04 32691.13 2010-10-18 08:43:31.000 291 32384.59 141.09 4438.10 32691.18 2010-10-18 08:43:32.000 291 32384.61 141.07 4438.10 32691.15 2010-10-18 08:43:33.000 291 32384.59 141.08 4438.07 32691.19 2010-10-18 08:43:34.000 291 32384.58 141.10 4438.04 32691.13 2010-10-18 08:43:35.000 291 32384.57 141.05 4438.07 32691.23 2010-10-18 08:43:36.000 291 32384.59 141.06 4438.07 32691.23 2010-10-18 08:43:37.000 291 32384.58 141.08 4438.07 32691.23 2010-10-18 08:43:38.000 291 32384.58 141.05 4438.08 32691.19 2010-10-18 08:43:39.000 291 32384.61 141.06 4438.10 32691.23 2010-10-18 08:43:40.000 291 32384.64 141.04 4438.05 32691.26 2010-10-18 08:43:41.000 291 32384.62 140.98 4438.02 32691.20 2010-10-18 08:43:42.000 291 32384.56 140.99 4438.07 32691.12 2010-10-18 08:43:43.000 291 32384.59 140.97 4438.09 32691.20 2010-10-18 08:43:44.000 291 32384.60 140.97 4438.09 32691.29 2010-10-18 08:43:45.000 291 32384.59 140.96 4438.08 32691.21 2010-10-18 08:43:46.000 291 32384.66 140.94 4438.08 32691.24 2010-10-18 08:43:47.000 291 32384.68 140.91 4438.05 32691.26 2010-10-18 08:43:48.000 291 32384.63 140.85 4438.04 32691.27 2010-10-18 08:43:49.000 291 32384.59 140.90 4438.05 32691.27 2010-10-18 08:43:50.000 291 32384.60 140.96 4438.07 32691.23 2010-10-18 08:43:51.000 291 32384.58 140.96 4438.08 32691.18 2010-10-18 08:43:52.000 291 32384.62 140.92 4438.06 32691.29 2010-10-18 08:43:53.000 291 32384.61 140.95 4438.02 32691.21 2010-10-18 08:43:54.000 291 32384.58 140.93 4438.03 32691.30 2010-10-18 08:43:55.000 291 32384.58 140.96 4438.05 32691.26 2010-10-18 08:43:56.000 291 32384.60 140.96 4438.04 32691.21 2010-10-18 08:43:57.000 291 32384.63 141.00 4438.04 32691.33 2010-10-18 08:43:58.000 291 32384.63 141.03 4438.06 32691.17 2010-10-18 08:43:59.000 291 32384.59 141.04 4438.08 32691.23 2010-10-18 08:44:00.000 291 32384.60 141.02 4438.12 32691.22 2010-10-18 08:44:01.000 291 32384.62 141.05 4438.12 32691.29 2010-10-18 08:44:02.000 291 32384.66 141.05 4438.08 32691.26 2010-10-18 08:44:03.000 291 32384.63 141.07 4438.07 32691.30 2010-10-18 08:44:04.000 291 32384.63 141.11 4438.08 32691.30 2010-10-18 08:44:05.000 291 32384.61 141.12 4438.09 32691.34 2010-10-18 08:44:06.000 291 32384.64 141.13 4438.08 32691.21 2010-10-18 08:44:07.000 291 32384.68 141.12 4438.07 32691.36 2010-10-18 08:44:08.000 291 32384.65 141.07 4438.06 32691.25 2010-10-18 08:44:09.000 291 32384.65 141.08 4438.09 32691.34 2010-10-18 08:44:10.000 291 32384.68 141.07 4438.07 32691.38 2010-10-18 08:44:11.000 291 32384.71 141.07 4438.07 32691.28 2010-10-18 08:44:12.000 291 32384.72 141.02 4438.06 32691.31 2010-10-18 08:44:13.000 291 32384.72 141.01 4438.06 32691.28 2010-10-18 08:44:14.000 291 32384.74 141.03 4438.07 32691.33 2010-10-18 08:44:15.000 291 32384.73 141.00 4438.06 32691.34 2010-10-18 08:44:16.000 291 32384.74 141.01 4438.02 32691.47 2010-10-18 08:44:17.000 291 32384.74 140.98 4438.03 32691.32 2010-10-18 08:44:18.000 291 32384.76 140.95 4438.05 32691.44 2010-10-18 08:44:19.000 291 32384.74 140.93 4438.07 32691.30 2010-10-18 08:44:20.000 291 32384.75 140.90 4438.08 32691.33 2010-10-18 08:44:21.000 291 32384.76 140.90 4438.03 32691.37 2010-10-18 08:44:22.000 291 32384.78 140.85 4438.02 32691.39 2010-10-18 08:44:23.000 291 32384.77 140.81 4438.02 32691.39 2010-10-18 08:44:24.000 291 32384.78 140.78 4438.04 32691.40 2010-10-18 08:44:25.000 291 32384.76 140.79 4438.06 32691.39 2010-10-18 08:44:26.000 291 32384.73 140.82 4438.02 32691.43 2010-10-18 08:44:27.000 291 32384.72 140.84 4438.03 32691.46 2010-10-18 08:44:28.000 291 32384.76 140.84 4438.05 32691.43 2010-10-18 08:44:29.000 291 32384.78 140.89 4438.08 32691.48 2010-10-18 08:44:30.000 291 32384.77 140.89 4438.07 32691.34 2010-10-18 08:44:31.000 291 32384.75 140.86 4438.09 32691.46 2010-10-18 08:44:32.000 291 32384.76 140.87 4438.07 32691.37 2010-10-18 08:44:33.000 291 32384.74 140.88 4438.10 32691.54 2010-10-18 08:44:34.000 291 32384.79 140.83 4438.13 32691.47 2010-10-18 08:44:35.000 291 32384.82 140.86 4438.12 32691.48 2010-10-18 08:44:36.000 291 32384.82 140.88 4438.09 32691.45 2010-10-18 08:44:37.000 291 32384.80 140.89 4438.04 32691.41 2010-10-18 08:44:38.000 291 32384.83 140.84 4438.03 32691.47 2010-10-18 08:44:39.000 291 32384.83 140.81 4438.06 32691.44 2010-10-18 08:44:40.000 291 32384.82 140.84 4438.10 32691.43 2010-10-18 08:44:41.000 291 32384.86 140.82 4438.07 32691.43 2010-10-18 08:44:42.000 291 32384.90 140.85 4437.99 32691.43 2010-10-18 08:44:43.000 291 32384.87 140.87 4438.01 32691.55 2010-10-18 08:44:44.000 291 32384.89 140.83 4438.03 32691.44 2010-10-18 08:44:45.000 291 32384.88 140.83 4438.05 32691.50 2010-10-18 08:44:46.000 291 32384.85 140.83 4438.06 32691.39 2010-10-18 08:44:47.000 291 32384.85 140.81 4438.09 32691.49 2010-10-18 08:44:48.000 291 32384.84 140.84 4438.12 32691.43 2010-10-18 08:44:49.000 291 32384.86 140.86 4438.06 32691.49 2010-10-18 08:44:50.000 291 32384.86 140.82 4438.04 32691.47 2010-10-18 08:44:51.000 291 32384.88 140.85 4438.06 32691.56 2010-10-18 08:44:52.000 291 32384.88 140.86 4438.06 32691.50 2010-10-18 08:44:53.000 291 32384.88 140.87 4438.09 32691.51 2010-10-18 08:44:54.000 291 32384.89 140.88 4438.07 32691.46 2010-10-18 08:44:55.000 291 32384.90 140.86 4438.05 32691.50 2010-10-18 08:44:56.000 291 32384.88 140.89 4438.03 32691.52 2010-10-18 08:44:57.000 291 32384.93 140.90 4438.06 32691.49 2010-10-18 08:44:58.000 291 32384.89 140.91 4438.09 32691.49 2010-10-18 08:44:59.000 291 32384.86 140.96 4438.10 32691.44 2010-10-18 08:45:00.000 291 32384.87 140.98 4438.10 32691.56 2010-10-18 08:45:01.000 291 32384.86 140.98 4438.06 32691.44 2010-10-18 08:45:02.000 291 32384.88 140.99 4438.07 32691.46 2010-10-18 08:45:03.000 291 32384.90 141.01 4438.08 32691.48 2010-10-18 08:45:04.000 291 32384.92 141.02 4438.13 32691.42 2010-10-18 08:45:05.000 291 32384.88 141.01 4438.11 32691.53 2010-10-18 08:45:06.000 291 32384.92 141.01 4438.08 32691.42 2010-10-18 08:45:07.000 291 32384.90 141.03 4438.05 32691.44 2010-10-18 08:45:08.000 291 32384.88 141.03 4438.07 32691.47 2010-10-18 08:45:09.000 291 32384.89 141.07 4438.07 32691.46 2010-10-18 08:45:10.000 291 32384.93 141.07 4438.08 32691.48 2010-10-18 08:45:11.000 291 32384.89 141.04 4438.06 32691.63 2010-10-18 08:45:12.000 291 32384.92 141.04 4438.05 32691.55 2010-10-18 08:45:13.000 291 32384.92 141.03 4438.06 32691.56 2010-10-18 08:45:14.000 291 32384.95 141.04 4438.03 32691.47 2010-10-18 08:45:15.000 291 32384.93 141.06 4438.07 32691.60 2010-10-18 08:45:16.000 291 32384.93 141.08 4438.04 32691.51 2010-10-18 08:45:17.000 291 32384.94 141.09 4438.04 32691.55 2010-10-18 08:45:18.000 291 32384.97 141.07 4438.07 32691.57 2010-10-18 08:45:19.000 291 32384.98 141.09 4438.05 32691.54 2010-10-18 08:45:20.000 291 32384.97 141.08 4438.02 32691.51 2010-10-18 08:45:21.000 291 32384.98 141.10 4438.05 32691.59 2010-10-18 08:45:22.000 291 32384.97 141.06 4438.04 32691.60 2010-10-18 08:45:23.000 291 32384.97 141.09 4438.02 32691.63 2010-10-18 08:45:24.000 291 32384.99 141.07 4438.03 32691.60 2010-10-18 08:45:25.000 291 32384.98 141.09 4438.07 32691.65 2010-10-18 08:45:26.000 291 32384.99 141.07 4438.10 32691.63 2010-10-18 08:45:27.000 291 32384.99 141.10 4438.10 32691.53 2010-10-18 08:45:28.000 291 32385.05 141.06 4438.06 32691.61 2010-10-18 08:45:29.000 291 32385.06 141.08 4438.08 32691.68 2010-10-18 08:45:30.000 291 32385.05 141.12 4438.12 32691.63 2010-10-18 08:45:31.000 291 32385.05 141.12 4438.11 32691.69 2010-10-18 08:45:32.000 291 32385.03 141.10 4438.08 32691.62 2010-10-18 08:45:33.000 291 32385.01 141.13 4438.10 32691.64 2010-10-18 08:45:34.000 291 32385.02 141.14 4438.10 32691.65 2010-10-18 08:45:35.000 291 32385.05 141.15 4438.12 32691.61 2010-10-18 08:45:36.000 291 32385.07 141.16 4438.15 32691.65 2010-10-18 08:45:37.000 291 32385.03 141.14 4438.13 32691.63 2010-10-18 08:45:38.000 291 32385.01 141.16 4438.07 32691.62 2010-10-18 08:45:39.000 291 32385.00 141.16 4438.06 32691.61 2010-10-18 08:45:40.000 291 32385.02 141.22 4438.06 32691.59 2010-10-18 08:45:41.000 291 32384.96 141.26 4438.08 32691.68 2010-10-18 08:45:42.000 291 32384.98 141.28 4438.07 32691.58 2010-10-18 08:45:43.000 291 32384.98 141.28 4438.03 32691.63 2010-10-18 08:45:44.000 291 32384.97 141.28 4438.05 32691.61 2010-10-18 08:45:45.000 291 32384.97 141.26 4438.06 32691.56 2010-10-18 08:45:46.000 291 32384.93 141.23 4438.05 32691.62 2010-10-18 08:45:47.000 291 32384.94 141.22 4438.10 32691.51 2010-10-18 08:45:48.000 291 32384.91 141.21 4438.11 32691.49 2010-10-18 08:45:49.000 291 32384.93 141.24 4438.10 32691.62 2010-10-18 08:45:50.000 291 32384.93 141.27 4438.11 32691.52 2010-10-18 08:45:51.000 291 32384.92 141.26 4438.11 32691.53 2010-10-18 08:45:52.000 291 32384.94 141.26 4438.12 32691.50 2010-10-18 08:45:53.000 291 32384.90 141.24 4438.12 32691.54 2010-10-18 08:45:54.000 291 32384.94 141.24 4438.13 32691.59 2010-10-18 08:45:55.000 291 32384.96 141.27 4438.13 32691.44 2010-10-18 08:45:56.000 291 32384.94 141.29 4438.10 32691.47 2010-10-18 08:45:57.000 291 32384.96 141.29 4438.12 32691.42 2010-10-18 08:45:58.000 291 32384.93 141.31 4438.11 32691.48 2010-10-18 08:45:59.000 291 32384.92 141.31 4438.09 32691.56 2010-10-18 08:46:00.000 291 32384.96 141.31 4438.06 32691.54 2010-10-18 08:46:01.000 291 32384.98 141.30 4438.03 32691.49 2010-10-18 08:46:02.000 291 32384.97 141.32 4438.03 32691.57 2010-10-18 08:46:03.000 291 32384.96 141.36 4438.05 32691.46 2010-10-18 08:46:04.000 291 32384.98 141.32 4438.06 32691.53 2010-10-18 08:46:05.000 291 32384.99 141.31 4438.05 32691.62 2010-10-18 08:46:06.000 291 32385.01 141.33 4438.06 32691.49 2010-10-18 08:46:07.000 291 32384.96 141.38 4438.12 32691.63 2010-10-18 08:46:08.000 291 32384.97 141.38 4438.10 32691.59 2010-10-18 08:46:09.000 291 32384.97 141.37 4438.05 32691.57 2010-10-18 08:46:10.000 291 32384.99 141.35 4438.08 32691.59 2010-10-18 08:46:11.000 291 32385.03 141.37 4438.10 32691.56 2010-10-18 08:46:12.000 291 32385.03 141.33 4438.08 32691.53 2010-10-18 08:46:13.000 291 32385.01 141.34 4438.09 32691.63 2010-10-18 08:46:14.000 291 32385.04 141.33 4438.10 32691.52 2010-10-18 08:46:15.000 291 32385.05 141.32 4438.07 32691.67 2010-10-18 08:46:16.000 291 32385.05 141.32 4438.08 32691.68 2010-10-18 08:46:17.000 291 32385.05 141.35 4438.07 32691.62 2010-10-18 08:46:18.000 291 32385.08 141.32 4438.08 32691.67 2010-10-18 08:46:19.000 291 32385.08 141.33 4438.05 32691.65 2010-10-18 08:46:20.000 291 32385.09 141.32 4438.08 32691.68 2010-10-18 08:46:21.000 291 32385.07 141.30 4438.12 32691.62 2010-10-18 08:46:22.000 291 32385.07 141.28 4438.14 32691.62 2010-10-18 08:46:23.000 291 32385.06 141.30 4438.13 32691.62 2010-10-18 08:46:24.000 291 32385.07 141.24 4438.07 32691.64 2010-10-18 08:46:25.000 291 32385.07 141.27 4438.04 32691.69 2010-10-18 08:46:26.000 291 32385.06 141.27 4438.06 32691.71 2010-10-18 08:46:27.000 291 32385.07 141.25 4438.10 32691.70 2010-10-18 08:46:28.000 291 32385.08 141.24 4438.11 32691.71 2010-10-18 08:46:29.000 291 32385.09 141.22 4438.07 32691.68 2010-10-18 08:46:30.000 291 32385.10 141.21 4438.06 32691.70 2010-10-18 08:46:31.000 291 32385.09 141.24 4438.08 32691.63 2010-10-18 08:46:32.000 291 32385.08 141.22 4438.07 32691.68 2010-10-18 08:46:33.000 291 32385.10 141.19 4438.07 32691.75 2010-10-18 08:46:34.000 291 32385.12 141.18 4438.07 32691.77 2010-10-18 08:46:35.000 291 32385.11 141.17 4438.05 32691.68 2010-10-18 08:46:36.000 291 32385.08 141.18 4438.05 32691.64 2010-10-18 08:46:37.000 291 32385.03 141.18 4438.01 32691.61 2010-10-18 08:46:38.000 291 32385.02 141.18 4438.02 32691.57 2010-10-18 08:46:39.000 291 32385.04 141.17 4438.05 32691.62 2010-10-18 08:46:40.000 291 32385.04 141.16 4438.08 32691.67 2010-10-18 08:46:41.000 291 32385.03 141.16 4438.08 32691.70 2010-10-18 08:46:42.000 291 32385.04 141.18 4438.07 32691.64 2010-10-18 08:46:43.000 291 32385.03 141.19 4438.07 32691.67 2010-10-18 08:46:44.000 291 32385.07 141.21 4438.04 32691.66 2010-10-18 08:46:45.000 291 32385.06 141.20 4438.04 32691.57 2010-10-18 08:46:46.000 291 32385.06 141.19 4438.05 32691.68 2010-10-18 08:46:47.000 291 32385.01 141.19 4438.00 32691.61 2010-10-18 08:46:48.000 291 32385.01 141.18 4437.98 32691.64 2010-10-18 08:46:49.000 291 32385.02 141.20 4438.00 32691.66 2010-10-18 08:46:50.000 291 32385.00 141.16 4438.04 32691.70 2010-10-18 08:46:51.000 291 32384.99 141.19 4438.04 32691.65 2010-10-18 08:46:52.000 291 32384.99 141.25 4438.02 32691.65 2010-10-18 08:46:53.000 291 32385.01 141.22 4438.03 32691.64 2010-10-18 08:46:54.000 291 32385.03 141.19 4438.06 32691.67 2010-10-18 08:46:55.000 291 32385.06 141.19 4438.04 32691.57 2010-10-18 08:46:56.000 291 32385.13 141.16 4438.05 32691.74 2010-10-18 08:46:57.000 291 32385.13 141.17 4438.04 32691.65 2010-10-18 08:46:58.000 291 32385.12 141.15 4438.06 32691.74 2010-10-18 08:46:59.000 291 32385.13 141.18 4438.09 32691.61 2010-10-18 08:47:00.000 291 32385.13 141.19 4438.07 32691.64 2010-10-18 08:47:01.000 291 32385.16 141.15 4438.05 32691.65 2010-10-18 08:47:02.000 291 32385.15 141.19 4438.01 32691.66 2010-10-18 08:47:03.000 291 32385.10 141.18 4437.99 32691.71 2010-10-18 08:47:04.000 291 32385.13 141.16 4437.95 32691.65 2010-10-18 08:47:05.000 291 32385.08 141.17 4437.94 32691.67 2010-10-18 08:47:06.000 291 32385.10 141.17 4437.99 32691.65 2010-10-18 08:47:07.000 291 32385.12 141.14 4438.00 32691.76 2010-10-18 08:47:08.000 291 32385.09 141.14 4437.99 32691.66 2010-10-18 08:47:09.000 291 32385.12 141.18 4438.02 32691.72 2010-10-18 08:47:10.000 291 32385.13 141.17 4438.00 32691.72 2010-10-18 08:47:11.000 291 32385.10 141.15 4437.98 32691.76 2010-10-18 08:47:12.000 291 32385.10 141.14 4438.02 32691.68 2010-10-18 08:47:13.000 291 32385.12 141.17 4438.05 32691.76 2010-10-18 08:47:14.000 291 32385.10 141.18 4438.01 32691.73 2010-10-18 08:47:15.000 291 32385.08 141.16 4438.04 32691.59 2010-10-18 08:47:16.000 291 32385.12 141.14 4438.04 32691.75 2010-10-18 08:47:17.000 291 32385.13 141.15 4438.00 32691.74 2010-10-18 08:47:18.000 291 32385.15 141.12 4437.97 32691.75 2010-10-18 08:47:19.000 291 32385.12 141.16 4437.99 32691.73 2010-10-18 08:47:20.000 291 32385.17 141.18 4437.99 32691.75 2010-10-18 08:47:21.000 291 32385.18 141.17 4437.97 32691.76 2010-10-18 08:47:22.000 291 32385.13 141.17 4437.98 32691.76 2010-10-18 08:47:23.000 291 32385.13 141.10 4438.00 32691.78 2010-10-18 08:47:24.000 291 32385.13 141.08 4437.99 32691.74 2010-10-18 08:47:25.000 291 32385.14 141.09 4438.02 32691.76 2010-10-18 08:47:26.000 291 32385.16 141.06 4438.05 32691.71 2010-10-18 08:47:27.000 291 32385.15 141.06 4438.05 32691.77 2010-10-18 08:47:28.000 291 32385.17 141.07 4438.06 32691.79 2010-10-18 08:47:29.000 291 32385.15 141.10 4438.06 32691.69 2010-10-18 08:47:30.000 291 32385.17 141.08 4438.07 32691.67 2010-10-18 08:47:31.000 291 32385.14 141.10 4438.10 32691.75 2010-10-18 08:47:32.000 291 32385.15 141.12 4438.08 32691.75 2010-10-18 08:47:33.000 291 32385.16 141.15 4438.05 32691.71 2010-10-18 08:47:34.000 291 32385.18 141.10 4438.05 32691.75 2010-10-18 08:47:35.000 291 32385.15 141.09 4438.03 32691.73 2010-10-18 08:47:36.000 291 32385.13 141.10 4438.02 32691.81 2010-10-18 08:47:37.000 291 32385.13 141.09 4438.02 32691.72 2010-10-18 08:47:38.000 291 32385.15 141.10 4438.01 32691.78 2010-10-18 08:47:39.000 291 32385.18 141.06 4437.96 32691.76 2010-10-18 08:47:40.000 291 32385.16 141.06 4437.95 32691.84 2010-10-18 08:47:41.000 291 32385.17 141.08 4437.99 32691.75 2010-10-18 08:47:42.000 291 32385.15 141.06 4438.00 32691.72 2010-10-18 08:47:43.000 291 32385.18 141.04 4437.99 32691.85 2010-10-18 08:47:44.000 291 32385.19 141.04 4437.96 32691.75 2010-10-18 08:47:45.000 291 32385.15 141.04 4438.01 32691.75 2010-10-18 08:47:46.000 291 32385.19 141.05 4437.99 32691.85 2010-10-18 08:47:47.000 291 32385.19 141.02 4438.00 32691.71 2010-10-18 08:47:48.000 291 32385.19 141.03 4438.03 32691.78 2010-10-18 08:47:49.000 291 32385.15 141.00 4438.07 32691.83 2010-10-18 08:47:50.000 291 32385.17 140.98 4438.01 32691.74 2010-10-18 08:47:51.000 291 32385.19 141.02 4438.04 32691.85 2010-10-18 08:47:52.000 291 32385.21 140.99 4438.02 32691.90 2010-10-18 08:47:53.000 291 32385.22 140.99 4438.01 32691.88 2010-10-18 08:47:54.000 291 32385.19 140.96 4438.01 32691.81 2010-10-18 08:47:55.000 291 32385.18 140.99 4438.03 32691.88 2010-10-18 08:47:56.000 291 32385.21 140.97 4438.01 32691.87 2010-10-18 08:47:57.000 291 32385.20 140.88 4438.01 32691.82 2010-10-18 08:47:58.000 291 32385.21 140.85 4438.02 32691.82 2010-10-18 08:47:59.000 291 32385.27 140.87 4438.04 32691.97 2010-10-18 08:48:00.000 291 32385.29 140.87 4438.07 32691.90 2010-10-18 08:48:01.000 291 32385.28 140.86 4438.06 32691.87 2010-10-18 08:48:02.000 291 32385.28 140.81 4438.07 32691.96 2010-10-18 08:48:03.000 291 32385.30 140.78 4438.06 32691.87 2010-10-18 08:48:04.000 291 32385.29 140.80 4438.00 32691.99 2010-10-18 08:48:05.000 291 32385.31 140.80 4438.02 32691.92 2010-10-18 08:48:06.000 291 32385.31 140.80 4438.01 32692.01 2010-10-18 08:48:07.000 291 32385.29 140.79 4438.06 32691.91 2010-10-18 08:48:08.000 291 32385.33 140.75 4438.05 32691.96 2010-10-18 08:48:09.000 291 32385.34 140.78 4438.03 32691.90 2010-10-18 08:48:10.000 291 32385.30 140.84 4438.05 32691.94 2010-10-18 08:48:11.000 291 32385.30 140.82 4438.00 32692.00 2010-10-18 08:48:12.000 291 32385.30 140.81 4438.01 32691.96 2010-10-18 08:48:13.000 291 32385.30 140.81 4438.00 32692.06 2010-10-18 08:48:14.000 291 32385.33 140.84 4437.98 32691.86 2010-10-18 08:48:15.000 291 32385.28 140.82 4437.97 32691.96 2010-10-18 08:48:16.000 291 32385.32 140.83 4437.94 32691.84 2010-10-18 08:48:17.000 291 32385.32 140.86 4437.95 32692.02 2010-10-18 08:48:18.000 291 32385.29 140.88 4437.92 32691.95 2010-10-18 08:48:19.000 291 32385.29 140.88 4437.96 32691.93 2010-10-18 08:48:20.000 291 32385.30 140.89 4437.98 32691.91 2010-10-18 08:48:21.000 291 32385.31 140.91 4437.95 32691.98 2010-10-18 08:48:22.000 291 32385.31 140.90 4437.98 32691.82 2010-10-18 08:48:23.000 291 32385.30 140.93 4438.01 32691.86 2010-10-18 08:48:24.000 291 32385.31 140.96 4438.03 32691.96 2010-10-18 08:48:25.000 291 32385.28 140.94 4438.03 32691.76 2010-10-18 08:48:26.000 291 32385.30 140.92 4438.04 32691.82 2010-10-18 08:48:27.000 291 32385.26 140.90 4438.00 32691.90 2010-10-18 08:48:28.000 291 32385.23 140.94 4437.96 32691.85 2010-10-18 08:48:29.000 291 32385.23 140.93 4437.96 32691.78 2010-10-18 08:48:30.000 291 32385.18 140.93 4437.99 32691.87 2010-10-18 08:48:31.000 291 32385.15 140.96 4437.99 32691.83 2010-10-18 08:48:32.000 291 32385.17 140.95 4437.96 32691.84 2010-10-18 08:48:33.000 291 32385.15 140.97 4437.99 32691.77 2010-10-18 08:48:34.000 291 32385.14 140.96 4438.01 32691.79 2010-10-18 08:48:35.000 291 32385.12 140.90 4437.99 32691.78 2010-10-18 08:48:36.000 291 32385.13 140.93 4438.01 32691.80 2010-10-18 08:48:37.000 291 32385.13 140.96 4438.01 32691.72 2010-10-18 08:48:38.000 291 32385.16 140.96 4438.02 32691.71 2010-10-18 08:48:39.000 291 32385.16 140.93 4438.03 32691.78 2010-10-18 08:48:40.000 291 32385.13 140.94 4438.01 32691.74 2010-10-18 08:48:41.000 291 32385.13 140.96 4438.02 32691.72 2010-10-18 08:48:42.000 291 32385.14 140.95 4438.04 32691.74 2010-10-18 08:48:43.000 291 32385.18 141.00 4438.02 32691.79 2010-10-18 08:48:44.000 291 32385.22 141.00 4437.98 32691.70 2010-10-18 08:48:45.000 291 32385.19 141.01 4438.00 32691.73 2010-10-18 08:48:46.000 291 32385.19 141.00 4438.06 32691.81 2010-10-18 08:48:47.000 291 32385.21 141.01 4438.04 32691.85 2010-10-18 08:48:48.000 291 32385.19 141.04 4438.01 32691.76 2010-10-18 08:48:49.000 291 32385.22 141.08 4437.99 32691.84 2010-10-18 08:48:50.000 291 32385.25 141.07 4438.01 32691.82 2010-10-18 08:48:51.000 291 32385.24 141.09 4438.02 32691.92 2010-10-18 08:48:52.000 291 32385.29 141.08 4438.03 32691.93 2010-10-18 08:48:53.000 291 32385.32 141.06 4438.02 32691.88 2010-10-18 08:48:54.000 291 32385.30 141.05 4438.04 32691.96 2010-10-18 08:48:55.000 291 32385.29 141.07 4438.05 32691.92 2010-10-18 08:48:56.000 291 32385.29 141.07 4438.02 32691.94 2010-10-18 08:48:57.000 291 32385.30 141.05 4438.02 32691.90 2010-10-18 08:48:58.000 291 32385.32 140.98 4438.02 32691.97 2010-10-18 08:48:59.000 291 32385.33 141.00 4438.03 32691.95 2010-10-18 08:49:00.000 291 32385.34 141.02 4438.06 32691.89 2010-10-18 08:49:01.000 291 32385.34 141.05 4438.05 32691.98 2010-10-18 08:49:02.000 291 32385.37 141.03 4438.02 32691.93 2010-10-18 08:49:03.000 291 32385.38 140.99 4438.00 32691.93 2010-10-18 08:49:04.000 291 32385.38 140.94 4437.99 32692.03 2010-10-18 08:49:05.000 291 32385.38 140.97 4438.00 32691.94 2010-10-18 08:49:06.000 291 32385.38 140.97 4437.99 32692.01 2010-10-18 08:49:07.000 291 32385.40 140.98 4437.99 32691.97 2010-10-18 08:49:08.000 291 32385.41 140.99 4438.00 32691.96 2010-10-18 08:49:09.000 291 32385.39 140.98 4438.01 32692.05 2010-10-18 08:49:10.000 291 32385.38 140.99 4438.02 32691.98 2010-10-18 08:49:11.000 291 32385.41 140.96 4438.04 32692.00 2010-10-18 08:49:12.000 291 32385.47 140.96 4438.06 32691.96 2010-10-18 08:49:13.000 291 32385.43 140.99 4438.05 32692.00 2010-10-18 08:49:14.000 291 32385.42 140.99 4438.08 32691.96 2010-10-18 08:49:15.000 291 32385.45 140.97 4438.02 32691.99 2010-10-18 08:49:16.000 291 32385.45 140.97 4438.00 32691.86 2010-10-18 08:49:17.000 291 32385.42 140.94 4438.03 32691.90 2010-10-18 08:49:18.000 291 32385.45 140.91 4438.00 32691.90 2010-10-18 08:49:19.000 291 32385.39 140.89 4437.98 32692.01 2010-10-18 08:49:20.000 291 32385.35 140.91 4437.97 32691.91 2010-10-18 08:49:21.000 291 32385.34 140.94 4437.97 32691.95 2010-10-18 08:49:22.000 291 32385.31 140.93 4437.97 32691.94 2010-10-18 08:49:23.000 291 32385.30 140.96 4438.02 32691.79 2010-10-18 08:49:24.000 291 32385.32 140.97 4438.02 32691.93 2010-10-18 08:49:25.000 291 32385.29 141.00 4438.02 32691.90 2010-10-18 08:49:26.000 291 32385.26 141.00 4437.99 32691.87 2010-10-18 08:49:27.000 291 32385.27 141.01 4438.00 32691.90 2010-10-18 08:49:28.000 291 32385.27 141.02 4438.04 32691.86 2010-10-18 08:49:29.000 291 32385.26 141.05 4438.02 32691.91 2010-10-18 08:49:30.000 291 32385.24 141.06 4438.02 32691.80 2010-10-18 08:49:31.000 291 32385.25 141.10 4438.01 32691.72 2010-10-18 08:49:32.000 291 32385.20 141.11 4438.02 32691.80 2010-10-18 08:49:33.000 291 32385.21 141.14 4438.00 32691.81 2010-10-18 08:49:34.000 291 32385.22 141.13 4437.96 32691.76 2010-10-18 08:49:35.000 291 32385.20 141.19 4437.94 32691.85 2010-10-18 08:49:36.000 291 32385.20 141.20 4437.94 32691.84 2010-10-18 08:49:37.000 291 32385.21 141.25 4437.95 32691.88 2010-10-18 08:49:38.000 291 32385.18 141.23 4437.95 32691.75 2010-10-18 08:49:39.000 291 32385.18 141.27 4437.98 32691.84 2010-10-18 08:49:40.000 291 32385.16 141.28 4437.96 32691.79 2010-10-18 08:49:41.000 291 32385.17 141.28 4437.95 32691.72 2010-10-18 08:49:42.000 291 32385.18 141.26 4437.93 32691.89 2010-10-18 08:49:43.000 291 32385.18 141.28 4437.93 32691.79 2010-10-18 08:49:44.000 291 32385.21 141.31 4437.94 32691.85 2010-10-18 08:49:45.000 291 32385.23 141.29 4437.98 32691.81 2010-10-18 08:49:46.000 291 32385.26 141.29 4437.94 32691.75 2010-10-18 08:49:47.000 291 32385.27 141.29 4437.95 32691.89 2010-10-18 08:49:48.000 291 32385.23 141.25 4437.99 32691.83 2010-10-18 08:49:49.000 291 32385.26 141.21 4437.97 32691.89 2010-10-18 08:49:50.000 291 32385.26 141.20 4437.95 32691.83 2010-10-18 08:49:51.000 291 32385.24 141.17 4437.96 32691.92 2010-10-18 08:49:52.000 291 32385.26 141.15 4437.99 32691.85 2010-10-18 08:49:53.000 291 32385.24 141.15 4437.96 32691.84 2010-10-18 08:49:54.000 291 32385.27 141.15 4437.95 32691.96 2010-10-18 08:49:55.000 291 32385.30 141.17 4437.93 32691.87 2010-10-18 08:49:56.000 291 32385.34 141.17 4437.92 32691.95 2010-10-18 08:49:57.000 291 32385.34 141.12 4437.92 32691.96 2010-10-18 08:49:58.000 291 32385.35 141.08 4437.92 32691.95 2010-10-18 08:49:59.000 291 32385.38 141.08 4437.94 32691.85 2010-10-18 08:50:00.000 291 32385.39 141.03 4437.97 32692.03 2010-10-18 08:50:01.000 291 32385.39 141.04 4437.95 32691.99 2010-10-18 08:50:02.000 291 32385.39 141.01 4437.94 32691.93 2010-10-18 08:50:03.000 291 32385.37 141.04 4437.94 32692.01 2010-10-18 08:50:04.000 291 32385.40 141.05 4437.92 32691.96 2010-10-18 08:50:05.000 291 32385.40 141.10 4437.94 32691.99 2010-10-18 08:50:06.000 291 32385.42 141.07 4437.92 32691.98 2010-10-18 08:50:07.000 291 32385.44 141.06 4437.88 32692.15 2010-10-18 08:50:08.000 291 32385.42 141.07 4437.85 32692.01 2010-10-18 08:50:09.000 291 32385.38 141.09 4437.86 32692.09 2010-10-18 08:50:10.000 291 32385.43 141.06 4437.91 32692.03 2010-10-18 08:50:11.000 291 32385.43 141.07 4437.92 32692.04 2010-10-18 08:50:12.000 291 32385.44 141.02 4437.90 32692.01 2010-10-18 08:50:13.000 291 32385.43 141.03 4437.88 32692.09 2010-10-18 08:50:14.000 291 32385.43 141.03 4437.85 32692.10 2010-10-18 08:50:15.000 291 32385.44 141.08 4437.89 32691.95 2010-10-18 08:50:16.000 291 32385.43 141.06 4437.86 32691.98 2010-10-18 08:50:17.000 291 32385.41 141.03 4437.84 32692.07 2010-10-18 08:50:18.000 291 32385.37 141.01 4437.85 32692.00 2010-10-18 08:50:19.000 291 32385.36 140.99 4437.92 32692.01 2010-10-18 08:50:20.000 291 32385.39 140.99 4437.91 32692.03 2010-10-18 08:50:21.000 291 32385.37 141.02 4437.85 32692.00 2010-10-18 08:50:22.000 291 32385.35 140.99 4437.90 32691.94 2010-10-18 08:50:23.000 291 32385.34 141.01 4437.88 32691.93 2010-10-18 08:50:24.000 291 32385.36 141.02 4437.87 32692.07 2010-10-18 08:50:25.000 291 32385.34 141.04 4437.87 32691.89 2010-10-18 08:50:26.000 291 32385.29 141.01 4437.84 32692.00 2010-10-18 08:50:27.000 291 32385.32 141.03 4437.81 32691.93 2010-10-18 08:50:28.000 291 32385.34 141.05 4437.87 32691.92 2010-10-18 08:50:29.000 291 32385.32 141.06 4437.88 32692.00 2010-10-18 08:50:30.000 291 32385.37 141.08 4437.84 32691.97 2010-10-18 08:50:31.000 291 32385.35 141.10 4437.83 32691.91 2010-10-18 08:50:32.000 291 32385.34 141.09 4437.86 32691.91 2010-10-18 08:50:33.000 291 32385.36 141.11 4437.89 32691.97 2010-10-18 08:50:34.000 291 32385.34 141.11 4437.81 32691.97 2010-10-18 08:50:35.000 291 32385.33 141.15 4437.77 32691.88 2010-10-18 08:50:36.000 291 32385.34 141.15 4437.84 32691.91 2010-10-18 08:50:37.000 291 32385.34 141.17 4437.87 32691.97 2010-10-18 08:50:38.000 291 32385.37 141.17 4437.82 32691.99 2010-10-18 08:50:39.000 291 32385.35 141.15 4437.81 32691.88 2010-10-18 08:50:40.000 291 32385.37 141.16 4437.81 32691.97 2010-10-18 08:50:41.000 291 32385.37 141.16 4437.83 32691.95 2010-10-18 08:50:42.000 291 32385.38 141.20 4437.86 32691.96 2010-10-18 08:50:43.000 291 32385.37 141.26 4437.85 32691.91 2010-10-18 08:50:44.000 291 32385.35 141.26 4437.82 32691.98 2010-10-18 08:50:45.000 291 32385.35 141.29 4437.83 32692.03 2010-10-18 08:50:46.000 291 32385.40 141.33 4437.84 32691.85 2010-10-18 08:50:47.000 291 32385.41 141.32 4437.83 32692.11 2010-10-18 08:50:48.000 291 32385.40 141.33 4437.84 32691.92 2010-10-18 08:50:49.000 291 32385.40 141.31 4437.82 32692.02 2010-10-18 08:50:50.000 291 32385.43 141.29 4437.83 32692.05 2010-10-18 08:50:51.000 291 32385.45 141.35 4437.91 32692.08 2010-10-18 08:50:52.000 291 32385.46 141.32 4437.89 32691.90 2010-10-18 08:50:53.000 291 32385.45 141.32 4437.82 32692.05 2010-10-18 08:50:54.000 291 32385.47 141.32 4437.81 32691.99 2010-10-18 08:50:55.000 291 32385.49 141.34 4437.83 32692.03 2010-10-18 08:50:56.000 291 32385.51 141.36 4437.78 32692.06 2010-10-18 08:50:57.000 291 32385.51 141.37 4437.81 32692.19 2010-10-18 08:50:58.000 291 32385.51 141.32 4437.82 32692.00 2010-10-18 08:50:59.000 291 32385.52 141.30 4437.82 32692.14 2010-10-18 08:51:00.000 291 32385.53 141.30 4437.81 32692.17 2010-10-18 08:51:01.000 291 32385.50 141.27 4437.82 32692.12 2010-10-18 08:51:02.000 291 32385.50 141.24 4437.83 32692.13 2010-10-18 08:51:03.000 291 32385.55 141.26 4437.83 32692.18 2010-10-18 08:51:04.000 291 32385.59 141.22 4437.83 32692.16 2010-10-18 08:51:05.000 291 32385.59 141.20 4437.85 32692.16 2010-10-18 08:51:06.000 291 32385.63 141.18 4437.90 32692.17 2010-10-18 08:51:07.000 291 32385.63 141.18 4437.90 32692.15 2010-10-18 08:51:08.000 291 32385.58 141.20 4437.92 32692.22 2010-10-18 08:51:09.000 291 32385.61 141.20 4437.90 32692.23 2010-10-18 08:51:10.000 291 32385.65 141.17 4437.86 32692.17 2010-10-18 08:51:11.000 291 32385.64 141.14 4437.86 32692.16 2010-10-18 08:51:12.000 291 32385.67 141.12 4437.86 32692.15 2010-10-18 08:51:13.000 291 32385.67 141.13 4437.83 32692.22 2010-10-18 08:51:14.000 291 32385.68 141.13 4437.84 32692.16 2010-10-18 08:51:15.000 291 32385.63 141.14 4437.88 32692.29 2010-10-18 08:51:16.000 291 32385.65 141.13 4437.86 32692.28 2010-10-18 08:51:17.000 291 32385.65 141.10 4437.88 32692.08 2010-10-18 08:51:18.000 291 32385.67 141.09 4437.90 32692.26 2010-10-18 08:51:19.000 291 32385.63 141.12 4437.82 32692.31 2010-10-18 08:51:20.000 291 32385.65 141.16 4437.83 32692.15 2010-10-18 08:51:21.000 291 32385.66 141.16 4437.85 32692.36 2010-10-18 08:51:22.000 291 32385.68 141.17 4437.82 32692.15 2010-10-18 08:51:23.000 291 32385.68 141.17 4437.80 32692.24 2010-10-18 08:51:24.000 291 32385.70 141.18 4437.83 32692.21 2010-10-18 08:51:25.000 291 32385.69 141.21 4437.83 32692.22 2010-10-18 08:51:26.000 291 32385.70 141.22 4437.81 32692.27 2010-10-18 08:51:27.000 291 32385.66 141.23 4437.84 32692.18 2010-10-18 08:51:28.000 291 32385.63 141.21 4437.87 32692.29 2010-10-18 08:51:29.000 291 32385.62 141.23 4437.89 32692.20 2010-10-18 08:51:30.000 291 32385.62 141.24 4437.89 32692.24 2010-10-18 08:51:31.000 291 32385.62 141.23 4437.85 32692.27 2010-10-18 08:51:32.000 291 32385.66 141.25 4437.88 32692.16 2010-10-18 08:51:33.000 291 32385.63 141.22 4437.86 32692.17 2010-10-18 08:51:34.000 291 32385.63 141.22 4437.81 32692.20 2010-10-18 08:51:35.000 291 32385.62 141.23 4437.81 32692.21 2010-10-18 08:51:36.000 291 32385.67 141.26 4437.82 32692.11 2010-10-18 08:51:37.000 291 32385.68 141.27 4437.79 32692.15 2010-10-18 08:51:38.000 291 32385.65 141.25 4437.83 32692.25 2010-10-18 08:51:39.000 291 32385.67 141.29 4437.81 32692.13 2010-10-18 08:51:40.000 291 32385.66 141.27 4437.78 32692.13 2010-10-18 08:51:41.000 291 32385.67 141.27 4437.82 32692.18 2010-10-18 08:51:42.000 291 32385.65 141.25 4437.84 32692.10 2010-10-18 08:51:43.000 291 32385.63 141.26 4437.86 32692.15 2010-10-18 08:51:44.000 291 32385.62 141.27 4437.82 32692.03 2010-10-18 08:51:45.000 291 32385.64 141.32 4437.83 32692.18 2010-10-18 08:51:46.000 291 32385.64 141.27 4437.82 32692.09 2010-10-18 08:51:47.000 291 32385.62 141.22 4437.82 32692.13 2010-10-18 08:51:48.000 291 32385.65 141.22 4437.80 32692.22 2010-10-18 08:51:49.000 291 32385.63 141.19 4437.82 32692.08 2010-10-18 08:51:50.000 291 32385.60 141.14 4437.82 32692.25 2010-10-18 08:51:51.000 291 32385.60 141.16 4437.84 32692.19 2010-10-18 08:51:52.000 291 32385.62 141.21 4437.84 32692.16 2010-10-18 08:51:53.000 291 32385.69 141.23 4437.82 32692.18 2010-10-18 08:51:54.000 291 32385.70 141.21 4437.81 32692.16 2010-10-18 08:51:55.000 291 32385.70 141.23 4437.81 32692.24 2010-10-18 08:51:56.000 291 32385.72 141.25 4437.78 32692.22 2010-10-18 08:51:57.000 291 32385.69 141.26 4437.80 32692.28 2010-10-18 08:51:58.000 291 32385.69 141.20 4437.79 32692.23 2010-10-18 08:51:59.000 291 32385.70 141.22 4437.81 32692.25 2010-10-18 08:52:00.000 291 32385.75 141.22 4437.81 32692.37 2010-10-18 08:52:01.000 291 32385.79 141.23 4437.84 32692.29 2010-10-18 08:52:02.000 291 32385.81 141.20 4437.83 32692.33 2010-10-18 08:52:03.000 291 32385.81 141.22 4437.81 32692.32 2010-10-18 08:52:04.000 291 32385.78 141.21 4437.81 32692.27 2010-10-18 08:52:05.000 291 32385.82 141.25 4437.78 32692.37 2010-10-18 08:52:06.000 291 32385.84 141.24 4437.79 32692.44 2010-10-18 08:52:07.000 291 32385.88 141.20 4437.83 32692.39 2010-10-18 08:52:08.000 291 32385.86 141.16 4437.81 32692.31 2010-10-18 08:52:09.000 291 32385.90 141.19 4437.83 32692.55 2010-10-18 08:52:10.000 291 32385.91 141.20 4437.83 32692.31 2010-10-18 08:52:11.000 291 32385.93 141.22 4437.81 32692.48 2010-10-18 08:52:12.000 291 32385.95 141.18 4437.80 32692.41 2010-10-18 08:52:13.000 291 32385.93 141.15 4437.78 32692.50 2010-10-18 08:52:14.000 291 32385.95 141.14 4437.79 32692.44 2010-10-18 08:52:15.000 291 32385.95 141.16 4437.81 32692.46 2010-10-18 08:52:16.000 291 32385.97 141.17 4437.84 32692.52 2010-10-18 08:52:17.000 291 32385.98 141.22 4437.85 32692.40 2010-10-18 08:52:18.000 291 32385.94 141.23 4437.81 32692.43 2010-10-18 08:52:19.000 291 32385.91 141.21 4437.78 32692.47 2010-10-18 08:52:20.000 291 32385.94 141.19 4437.78 32692.42 2010-10-18 08:52:21.000 291 32385.91 141.21 4437.83 32692.49 2010-10-18 08:52:22.000 291 32385.88 141.22 4437.82 32692.54 2010-10-18 08:52:23.000 291 32385.87 141.20 4437.81 32692.43 2010-10-18 08:52:24.000 291 32385.90 141.22 4437.79 32692.47 2010-10-18 08:52:25.000 291 32385.88 141.22 4437.80 32692.47 2010-10-18 08:52:26.000 291 32385.87 141.21 4437.81 32692.39 2010-10-18 08:52:27.000 291 32385.87 141.25 4437.83 32692.49 2010-10-18 08:52:28.000 291 32385.83 141.27 4437.82 32692.47 2010-10-18 08:52:29.000 291 32385.79 141.29 4437.82 32692.39 2010-10-18 08:52:30.000 291 32385.82 141.26 4437.81 32692.29 2010-10-18 08:52:31.000 291 32385.80 141.29 4437.82 32692.41 2010-10-18 08:52:32.000 291 32385.78 141.32 4437.82 32692.42 2010-10-18 08:52:33.000 291 32385.81 141.32 4437.83 32692.27 2010-10-18 08:52:34.000 291 32385.80 141.31 4437.87 32692.44 2010-10-18 08:52:35.000 291 32385.77 141.31 4437.85 32692.28 2010-10-18 08:52:36.000 291 32385.81 141.30 4437.81 32692.28 2010-10-18 08:52:37.000 291 32385.79 141.29 4437.79 32692.32 2010-10-18 08:52:38.000 291 32385.82 141.32 4437.80 32692.31 2010-10-18 08:52:39.000 291 32385.78 141.34 4437.78 32692.33 2010-10-18 08:52:40.000 291 32385.79 141.35 4437.78 32692.31 2010-10-18 08:52:41.000 291 32385.76 141.39 4437.83 32692.29 2010-10-18 08:52:42.000 291 32385.78 141.42 4437.80 32692.28 2010-10-18 08:52:43.000 291 32385.76 141.41 4437.81 32692.38 2010-10-18 08:52:44.000 291 32385.76 141.41 4437.79 32692.23 2010-10-18 08:52:45.000 291 32385.80 141.40 4437.80 32692.40 2010-10-18 08:52:46.000 291 32385.83 141.39 4437.82 32692.35 2010-10-18 08:52:47.000 291 32385.79 141.39 4437.82 32692.25 2010-10-18 08:52:48.000 291 32385.80 141.34 4437.81 32692.32 2010-10-18 08:52:49.000 291 32385.82 141.31 4437.82 32692.33 2010-10-18 08:52:50.000 291 32385.83 141.35 4437.81 32692.32 2010-10-18 08:52:51.000 291 32385.81 141.39 4437.80 32692.38 2010-10-18 08:52:52.000 291 32385.83 141.39 4437.81 32692.29 2010-10-18 08:52:53.000 291 32385.81 141.38 4437.79 32692.35 2010-10-18 08:52:54.000 291 32385.86 141.38 4437.78 32692.35 2010-10-18 08:52:55.000 291 32385.86 141.40 4437.80 32692.32 2010-10-18 08:52:56.000 291 32385.81 141.41 4437.82 32692.29 2010-10-18 08:52:57.000 291 32385.81 141.41 4437.86 32692.39 2010-10-18 08:52:58.000 291 32385.82 141.43 4437.81 32692.39 2010-10-18 08:52:59.000 291 32385.80 141.43 4437.78 32692.34 2010-10-18 08:53:00.000 291 32385.82 141.43 4437.76 32692.42 2010-10-18 08:53:01.000 291 32385.85 141.44 4437.76 32692.34 2010-10-18 08:53:02.000 291 32385.81 141.45 4437.78 32692.35 2010-10-18 08:53:03.000 291 32385.80 141.45 4437.79 32692.32 2010-10-18 08:53:04.000 291 32385.78 141.39 4437.78 32692.48 2010-10-18 08:53:05.000 291 32385.78 141.41 4437.79 32692.28 2010-10-18 08:53:06.000 291 32385.81 141.42 4437.80 32692.37 2010-10-18 08:53:07.000 291 32385.80 141.45 4437.83 32692.38 2010-10-18 08:53:08.000 291 32385.84 141.44 4437.83 32692.37 2010-10-18 08:53:09.000 291 32385.88 141.44 4437.82 32692.33 2010-10-18 08:53:10.000 291 32385.87 141.44 4437.81 32692.31 2010-10-18 08:53:11.000 291 32385.84 141.44 4437.86 32692.40 2010-10-18 08:53:12.000 291 32385.85 141.44 4437.84 32692.42 2010-10-18 08:53:13.000 291 32385.82 141.42 4437.82 32692.34 2010-10-18 08:53:14.000 291 32385.90 141.44 4437.83 32692.41 2010-10-18 08:53:15.000 291 32385.92 141.45 4437.82 32692.47 2010-10-18 08:53:16.000 291 32385.88 141.45 4437.80 32692.37 2010-10-18 08:53:17.000 291 32385.88 141.38 4437.80 32692.42 2010-10-18 08:53:18.000 291 32385.90 141.35 4437.83 32692.43 2010-10-18 08:53:19.000 291 32385.89 141.39 4437.82 32692.44 2010-10-18 08:53:20.000 291 32385.94 141.37 4437.82 32692.44 2010-10-18 08:53:21.000 291 32385.93 141.32 4437.82 32692.38 2010-10-18 08:53:22.000 291 32385.90 141.29 4437.81 32692.52 2010-10-18 08:53:23.000 291 32385.93 141.31 4437.79 32692.44 2010-10-18 08:53:24.000 291 32385.97 141.32 4437.80 32692.54 2010-10-18 08:53:25.000 291 32385.92 141.31 4437.85 32692.48 2010-10-18 08:53:26.000 291 32385.93 141.26 4437.81 32692.48 2010-10-18 08:53:27.000 291 32385.97 141.25 4437.76 32692.51 2010-10-18 08:53:28.000 291 32386.01 141.26 4437.77 32692.55 2010-10-18 08:53:29.000 291 32386.04 141.23 4437.77 32692.53 2010-10-18 08:53:30.000 291 32386.06 141.23 4437.78 32692.57 2010-10-18 08:53:31.000 291 32386.06 141.24 4437.75 32692.54 2010-10-18 08:53:32.000 291 32386.08 141.24 4437.76 32692.63 2010-10-18 08:53:33.000 291 32386.08 141.27 4437.80 32692.48 2010-10-18 08:53:34.000 291 32386.06 141.24 4437.77 32692.64 2010-10-18 08:53:35.000 291 32386.06 141.25 4437.78 32692.57 2010-10-18 08:53:36.000 291 32386.07 141.24 4437.79 32692.59 2010-10-18 08:53:37.000 291 32386.07 141.26 4437.81 32692.71 2010-10-18 08:53:38.000 291 32386.05 141.27 4437.80 32692.59 2010-10-18 08:53:39.000 291 32386.00 141.30 4437.77 32692.63 2010-10-18 08:53:40.000 291 32386.01 141.33 4437.82 32692.62 2010-10-18 08:53:41.000 291 32386.02 141.37 4437.81 32692.54 2010-10-18 08:53:42.000 291 32386.03 141.36 4437.81 32692.56 2010-10-18 08:53:43.000 291 32386.00 141.37 4437.78 32692.60 2010-10-18 08:53:44.000 291 32386.01 141.35 4437.82 32692.63 2010-10-18 08:53:45.000 291 32385.99 141.40 4437.79 32692.57 2010-10-18 08:53:46.000 291 32386.00 141.42 4437.74 32692.56 2010-10-18 08:53:47.000 291 32385.97 141.44 4437.73 32692.43 2010-10-18 08:53:48.000 291 32385.96 141.40 4437.76 32692.59 2010-10-18 08:53:49.000 291 32385.96 141.39 4437.78 32692.49 2010-10-18 08:53:50.000 291 32385.95 141.37 4437.76 32692.52 2010-10-18 08:53:51.000 291 32385.94 141.41 4437.74 32692.51 2010-10-18 08:53:52.000 291 32385.93 141.42 4437.74 32692.52 2010-10-18 08:53:53.000 291 32385.96 141.42 4437.72 32692.43 2010-10-18 08:53:54.000 291 32385.95 141.40 4437.72 32692.57 2010-10-18 08:53:55.000 291 32385.98 141.46 4437.74 32692.52 2010-10-18 08:53:56.000 291 32385.98 141.48 4437.74 32692.43 2010-10-18 08:53:57.000 291 32385.98 141.52 4437.69 32692.51 2010-10-18 08:53:58.000 291 32385.99 141.50 4437.72 32692.44 2010-10-18 08:53:59.000 291 32385.99 141.47 4437.72 32692.53 2010-10-18 08:54:00.000 291 32385.97 141.47 4437.71 32692.54 2010-10-18 08:54:01.000 291 32385.95 141.48 4437.71 32692.43 2010-10-18 08:54:02.000 291 32385.96 141.49 4437.69 32692.50 2010-10-18 08:54:03.000 291 32385.92 141.52 4437.65 32692.42 2010-10-18 08:54:04.000 291 32385.92 141.54 4437.68 32692.45 2010-10-18 08:54:05.000 291 32385.93 141.51 4437.66 32692.48 2010-10-18 08:54:06.000 291 32385.88 141.50 4437.70 32692.49 2010-10-18 08:54:07.000 291 32385.91 141.52 4437.68 32692.43 2010-10-18 08:54:08.000 291 32385.92 141.50 4437.67 32692.56 2010-10-18 08:54:09.000 291 32385.88 141.52 4437.66 32692.43 2010-10-18 08:54:10.000 291 32385.93 141.56 4437.69 32692.42 2010-10-18 08:54:11.000 291 32385.92 141.56 4437.72 32692.41 2010-10-18 08:54:12.000 291 32385.91 141.56 4437.73 32692.37 2010-10-18 08:54:13.000 291 32385.88 141.58 4437.71 32692.43 2010-10-18 08:54:14.000 291 32385.86 141.58 4437.68 32692.37 2010-10-18 08:54:15.000 291 32385.87 141.57 4437.68 32692.46 2010-10-18 08:54:16.000 291 32385.88 141.57 4437.67 32692.33 2010-10-18 08:54:17.000 291 32385.84 141.62 4437.70 32692.34 2010-10-18 08:54:18.000 291 32385.87 141.64 4437.71 32692.37 2010-10-18 08:54:19.000 291 32385.90 141.63 4437.72 32692.34 2010-10-18 08:54:20.000 291 32385.88 141.62 4437.69 32692.40 2010-10-18 08:54:21.000 291 32385.92 141.65 4437.69 32692.41 2010-10-18 08:54:22.000 291 32385.95 141.65 4437.70 32692.35 2010-10-18 08:54:23.000 291 32385.90 141.64 4437.72 32692.33 2010-10-18 08:54:24.000 291 32385.85 141.64 4437.73 32692.45 2010-10-18 08:54:25.000 291 32385.83 141.66 4437.76 32692.32 2010-10-18 08:54:26.000 291 32385.84 141.62 4437.70 32692.35 2010-10-18 08:54:27.000 291 32385.84 141.61 4437.71 32692.45 2010-10-18 08:54:28.000 291 32385.88 141.60 4437.67 32692.42 2010-10-18 08:54:29.000 291 32385.91 141.55 4437.66 32692.35 2010-10-18 08:54:30.000 291 32385.92 141.51 4437.61 32692.44 2010-10-18 08:54:31.000 291 32385.89 141.54 4437.63 32692.42 2010-10-18 08:54:32.000 291 32385.88 141.55 4437.60 32692.39 2010-10-18 08:54:33.000 291 32385.90 141.55 4437.64 32692.42 2010-10-18 08:54:34.000 291 32385.92 141.58 4437.68 32692.42 2010-10-18 08:54:35.000 291 32385.94 141.55 4437.67 32692.51 2010-10-18 08:54:36.000 291 32385.95 141.52 4437.66 32692.50 2010-10-18 08:54:37.000 291 32385.93 141.55 4437.66 32692.42 2010-10-18 08:54:38.000 291 32385.92 141.54 4437.66 32692.48 2010-10-18 08:54:39.000 291 32385.93 141.56 4437.69 32692.44 2010-10-18 08:54:40.000 291 32385.92 141.57 4437.70 32692.43 2010-10-18 08:54:41.000 291 32385.90 141.58 4437.72 32692.52 2010-10-18 08:54:42.000 291 32385.93 141.56 4437.69 32692.43 2010-10-18 08:54:43.000 291 32385.93 141.59 4437.67 32692.47 2010-10-18 08:54:44.000 291 32385.92 141.57 4437.68 32692.43 2010-10-18 08:54:45.000 291 32385.90 141.61 4437.68 32692.44 2010-10-18 08:54:46.000 291 32385.94 141.65 4437.62 32692.46 2010-10-18 08:54:47.000 291 32385.92 141.64 4437.62 32692.52 2010-10-18 08:54:48.000 291 32385.87 141.67 4437.62 32692.44 2010-10-18 08:54:49.000 291 32385.86 141.72 4437.62 32692.48 2010-10-18 08:54:50.000 291 32385.90 141.71 4437.62 32692.48 2010-10-18 08:54:51.000 291 32385.93 141.66 4437.63 32692.52 2010-10-18 08:54:52.000 291 32385.90 141.69 4437.64 32692.46 2010-10-18 08:54:53.000 291 32385.88 141.73 4437.68 32692.55 2010-10-18 08:54:54.000 291 32385.95 141.74 4437.62 32692.49 2010-10-18 08:54:55.000 291 32385.96 141.71 4437.63 32692.43 2010-10-18 08:54:56.000 291 32385.97 141.70 4437.63 32692.51 2010-10-18 08:54:57.000 291 32385.96 141.73 4437.65 32692.51 2010-10-18 08:54:58.000 291 32385.93 141.78 4437.66 32692.44 2010-10-18 08:54:59.000 291 32385.92 141.79 4437.66 32692.49 2010-10-18 08:55:00.000 291 32385.97 141.76 4437.64 32692.41 2010-10-18 08:55:01.000 291 32385.96 141.80 4437.64 32692.57 2010-10-18 08:55:02.000 291 32386.00 141.83 4437.67 32692.57 2010-10-18 08:55:03.000 291 32386.00 141.79 4437.69 32692.49 2010-10-18 08:55:04.000 291 32385.98 141.79 4437.70 32692.52 2010-10-18 08:55:05.000 291 32385.96 141.79 4437.68 32692.58 2010-10-18 08:55:06.000 291 32386.00 141.80 4437.68 32692.55 2010-10-18 08:55:07.000 291 32385.99 141.79 4437.70 32692.42 2010-10-18 08:55:08.000 291 32385.98 141.81 4437.69 32692.53 2010-10-18 08:55:09.000 291 32385.98 141.79 4437.69 32692.54 2010-10-18 08:55:10.000 291 32386.01 141.82 4437.65 32692.54 2010-10-18 08:55:11.000 291 32385.98 141.85 4437.66 32692.57 2010-10-18 08:55:12.000 291 32385.99 141.85 4437.66 32692.52 2010-10-18 08:55:13.000 291 32386.03 141.86 4437.65 32692.51 2010-10-18 08:55:14.000 291 32386.00 141.91 4437.60 32692.41 2010-10-18 08:55:15.000 291 32385.99 141.96 4437.59 32692.43 2010-10-18 08:55:16.000 291 32385.96 141.98 4437.57 32692.52 2010-10-18 08:55:17.000 291 32385.96 141.96 4437.62 32692.46 2010-10-18 08:55:18.000 291 32385.93 141.96 4437.63 32692.43 2010-10-18 08:55:19.000 291 32385.93 141.99 4437.64 32692.41 2010-10-18 08:55:20.000 291 32385.92 142.01 4437.69 32692.42 2010-10-18 08:55:21.000 291 32385.94 142.04 4437.68 32692.44 2010-10-18 08:55:22.000 291 32385.87 142.07 4437.64 32692.39 2010-10-18 08:55:23.000 291 32385.90 142.10 4437.60 32692.38 2010-10-18 08:55:24.000 291 32385.89 142.10 4437.60 32692.42 2010-10-18 08:55:25.000 291 32385.86 142.12 4437.68 32692.38 2010-10-18 08:55:26.000 291 32385.91 142.18 4437.67 32692.36 2010-10-18 08:55:27.000 291 32385.93 142.23 4437.69 32692.38 2010-10-18 08:55:28.000 291 32385.92 142.25 4437.66 32692.36 2010-10-18 08:55:29.000 291 32385.92 142.21 4437.65 32692.38 2010-10-18 08:55:30.000 291 32385.92 142.19 4437.67 32692.38 2010-10-18 08:55:31.000 291 32385.91 142.20 4437.67 32692.31 2010-10-18 08:55:32.000 291 32385.90 142.23 4437.64 32692.45 2010-10-18 08:55:33.000 291 32385.89 142.22 4437.68 32692.27 2010-10-18 08:55:34.000 291 32385.89 142.21 4437.66 32692.35 2010-10-18 08:55:35.000 291 32385.85 142.24 4437.69 32692.32 2010-10-18 08:55:36.000 291 32385.87 142.24 4437.67 32692.36 2010-10-18 08:55:37.000 291 32385.86 142.25 4437.68 32692.38 2010-10-18 08:55:38.000 291 32385.87 142.18 4437.67 32692.42 2010-10-18 08:55:39.000 291 32385.86 142.22 4437.64 32692.39 2010-10-18 08:55:40.000 291 32385.90 142.23 4437.66 32692.34 2010-10-18 08:55:41.000 291 32385.93 142.21 4437.66 32692.36 2010-10-18 08:55:42.000 291 32385.93 142.14 4437.66 32692.44 2010-10-18 08:55:43.000 291 32385.92 142.15 4437.65 32692.35 2010-10-18 08:55:44.000 291 32385.93 142.11 4437.62 32692.40 2010-10-18 08:55:45.000 291 32385.92 142.09 4437.65 32692.45 2010-10-18 08:55:46.000 291 32385.90 142.11 4437.65 32692.47 2010-10-18 08:55:47.000 291 32385.90 142.17 4437.63 32692.42 2010-10-18 08:55:48.000 291 32385.94 142.15 4437.59 32692.34 2010-10-18 08:55:49.000 291 32385.92 142.15 4437.59 32692.41 2010-10-18 08:55:50.000 291 32385.94 142.12 4437.61 32692.52 2010-10-18 08:55:51.000 291 32385.95 142.12 4437.63 32692.45 2010-10-18 08:55:52.000 291 32385.98 142.11 4437.61 32692.37 2010-10-18 08:55:53.000 291 32386.01 142.13 4437.59 32692.51 2010-10-18 08:55:54.000 291 32386.01 142.12 4437.60 32692.46 2010-10-18 08:55:55.000 291 32385.97 142.09 4437.56 32692.51 2010-10-18 08:55:56.000 291 32385.99 142.07 4437.55 32692.50 2010-10-18 08:55:57.000 291 32385.95 142.11 4437.59 32692.56 2010-10-18 08:55:58.000 291 32386.01 142.09 4437.59 32692.56 2010-10-18 08:55:59.000 291 32386.04 142.12 4437.59 32692.51 2010-10-18 08:56:00.000 291 32386.09 142.11 4437.60 32692.57 2010-10-18 08:56:01.000 291 32386.10 142.12 4437.60 32692.55 2010-10-18 08:56:02.000 291 32386.03 142.11 4437.62 32692.51 2010-10-18 08:56:03.000 291 32386.01 142.10 4437.59 32692.62 2010-10-18 08:56:04.000 291 32386.04 142.06 4437.61 32692.49 2010-10-18 08:56:05.000 291 32386.04 142.09 4437.61 32692.51 2010-10-18 08:56:06.000 291 32386.07 142.10 4437.63 32692.58 2010-10-18 08:56:07.000 291 32386.09 142.14 4437.65 32692.55 2010-10-18 08:56:08.000 291 32386.10 142.14 4437.61 32692.55 2010-10-18 08:56:09.000 291 32386.06 142.14 4437.57 32692.49 2010-10-18 08:56:10.000 291 32386.08 142.19 4437.60 32692.55 2010-10-18 08:56:11.000 291 32386.06 142.20 4437.58 32692.52 2010-10-18 08:56:12.000 291 32386.07 142.20 4437.55 32692.54 2010-10-18 08:56:13.000 291 32386.05 142.23 4437.56 32692.45 2010-10-18 08:56:14.000 291 32386.01 142.26 4437.58 32692.52 2010-10-18 08:56:15.000 291 32385.98 142.28 4437.61 32692.47 2010-10-18 08:56:16.000 291 32385.99 142.27 4437.66 32692.56 2010-10-18 08:56:17.000 291 32386.00 142.27 4437.66 32692.44 2010-10-18 08:56:18.000 291 32385.98 142.26 4437.66 32692.50 2010-10-18 08:56:19.000 291 32385.99 142.29 4437.67 32692.45 2010-10-18 08:56:20.000 291 32385.96 142.27 4437.63 32692.49 2010-10-18 08:56:21.000 291 32385.94 142.32 4437.65 32692.38 2010-10-18 08:56:22.000 291 32385.97 142.32 4437.68 32692.54 2010-10-18 08:56:23.000 291 32385.89 142.33 4437.68 32692.44 2010-10-18 08:56:24.000 291 32385.87 142.31 4437.67 32692.49 2010-10-18 08:56:25.000 291 32385.86 142.35 4437.68 32692.40 2010-10-18 08:56:26.000 291 32385.85 142.35 4437.65 32692.37 2010-10-18 08:56:27.000 291 32385.83 142.35 4437.65 32692.42 2010-10-18 08:56:28.000 291 32385.87 142.35 4437.67 32692.26 2010-10-18 08:56:29.000 291 32385.88 142.38 4437.60 32692.43 2010-10-18 08:56:30.000 291 32385.93 142.32 4437.57 32692.42 2010-10-18 08:56:31.000 291 32385.91 142.29 4437.59 32692.47 2010-10-18 08:56:32.000 291 32385.93 142.29 4437.60 32692.37 2010-10-18 08:56:33.000 291 32385.95 142.30 4437.58 32692.44 2010-10-18 08:56:34.000 291 32385.93 142.29 4437.58 32692.44 2010-10-18 08:56:35.000 291 32385.94 142.29 4437.56 32692.52 2010-10-18 08:56:36.000 291 32385.96 142.28 4437.61 32692.57 2010-10-18 08:56:37.000 291 32385.98 142.31 4437.60 32692.38 2010-10-18 08:56:38.000 291 32386.01 142.29 4437.60 32692.58 2010-10-18 08:56:39.000 291 32385.99 142.28 4437.56 32692.50 2010-10-18 08:56:40.000 291 32385.99 142.26 4437.55 32692.50 2010-10-18 08:56:41.000 291 32386.02 142.24 4437.57 32692.54 2010-10-18 08:56:42.000 291 32386.04 142.21 4437.57 32692.58 2010-10-18 08:56:43.000 291 32386.05 142.22 4437.60 32692.62 2010-10-18 08:56:44.000 291 32386.08 142.20 4437.64 32692.63 2010-10-18 08:56:45.000 291 32386.07 142.23 4437.64 32692.59 2010-10-18 08:56:46.000 291 32386.07 142.19 4437.68 32692.58 2010-10-18 08:56:47.000 291 32386.06 142.16 4437.65 32692.68 2010-10-18 08:56:48.000 291 32386.07 142.18 4437.61 32692.58 2010-10-18 08:56:49.000 291 32386.08 142.18 4437.61 32692.67 2010-10-18 08:56:50.000 291 32386.06 142.16 4437.64 32692.67 2010-10-18 08:56:51.000 291 32386.07 142.16 4437.62 32692.60 2010-10-18 08:56:52.000 291 32386.10 142.13 4437.60 32692.70 2010-10-18 08:56:53.000 291 32386.11 142.18 4437.63 32692.72 2010-10-18 08:56:54.000 291 32386.11 142.16 4437.64 32692.71 2010-10-18 08:56:55.000 291 32386.09 142.14 4437.62 32692.69 2010-10-18 08:56:56.000 291 32386.11 142.17 4437.58 32692.65 2010-10-18 08:56:57.000 291 32386.09 142.16 4437.55 32692.69 2010-10-18 08:56:58.000 291 32386.10 142.18 4437.58 32692.62 2010-10-18 08:56:59.000 291 32386.09 142.21 4437.58 32692.65 2010-10-18 08:57:00.000 291 32386.06 142.19 4437.54 32692.75 2010-10-18 08:57:01.000 291 32386.05 142.20 4437.53 32692.57 2010-10-18 08:57:02.000 291 32386.01 142.22 4437.57 32692.63 2010-10-18 08:57:03.000 291 32386.04 142.22 4437.56 32692.66 2010-10-18 08:57:04.000 291 32386.08 142.22 4437.54 32692.63 2010-10-18 08:57:05.000 291 32386.02 142.26 4437.52 32692.63 2010-10-18 08:57:06.000 291 32386.01 142.22 4437.55 32692.54 2010-10-18 08:57:07.000 291 32386.01 142.23 4437.56 32692.55 2010-10-18 08:57:08.000 291 32386.01 142.28 4437.55 32692.49 2010-10-18 08:57:09.000 291 32385.99 142.31 4437.58 32692.64 2010-10-18 08:57:10.000 291 32386.01 142.30 4437.56 32692.56 2010-10-18 08:57:11.000 291 32385.99 142.35 4437.58 32692.56 2010-10-18 08:57:12.000 291 32385.97 142.35 4437.62 32692.57 2010-10-18 08:57:13.000 291 32385.99 142.35 4437.64 32692.48 2010-10-18 08:57:14.000 291 32386.04 142.33 4437.64 32692.51 2010-10-18 08:57:15.000 291 32386.04 142.32 4437.63 32692.56 2010-10-18 08:57:16.000 291 32386.02 142.31 4437.60 32692.59 2010-10-18 08:57:17.000 291 32386.02 142.34 4437.56 32692.58 2010-10-18 08:57:18.000 291 32386.01 142.37 4437.57 32692.48 2010-10-18 08:57:19.000 291 32385.98 142.38 4437.58 32692.54 2010-10-18 08:57:20.000 291 32385.97 142.41 4437.58 32692.52 2010-10-18 08:57:21.000 291 32385.98 142.40 4437.60 32692.57 2010-10-18 08:57:22.000 291 32386.00 142.41 4437.59 32692.56 2010-10-18 08:57:23.000 291 32385.99 142.47 4437.53 32692.64 2010-10-18 08:57:24.000 291 32385.97 142.51 4437.48 32692.60 2010-10-18 08:57:25.000 291 32385.98 142.50 4437.54 32692.54 2010-10-18 08:57:26.000 291 32386.02 142.48 4437.57 32692.64 2010-10-18 08:57:27.000 291 32386.02 142.49 4437.57 32692.52 2010-10-18 08:57:28.000 291 32386.01 142.52 4437.62 32692.58 2010-10-18 08:57:29.000 291 32386.03 142.51 4437.55 32692.56 2010-10-18 08:57:30.000 291 32386.01 142.48 4437.53 32692.54 2010-10-18 08:57:31.000 291 32386.01 142.49 4437.57 32692.55 2010-10-18 08:57:32.000 291 32386.02 142.49 4437.56 32692.63 2010-10-18 08:57:33.000 291 32386.08 142.51 4437.56 32692.64 2010-10-18 08:57:34.000 291 32386.12 142.46 4437.55 32692.62 2010-10-18 08:57:35.000 291 32386.12 142.46 4437.50 32692.64 2010-10-18 08:57:36.000 291 32386.11 142.48 4437.52 32692.61 2010-10-18 08:57:37.000 291 32386.12 142.46 4437.49 32692.65 2010-10-18 08:57:38.000 291 32386.13 142.47 4437.49 32692.75 2010-10-18 08:57:39.000 291 32386.17 142.41 4437.46 32692.65 2010-10-18 08:57:40.000 291 32386.21 142.41 4437.48 32692.77 2010-10-18 08:57:41.000 291 32386.21 142.36 4437.52 32692.66 2010-10-18 08:57:42.000 291 32386.24 142.30 4437.50 32692.78 2010-10-18 08:57:43.000 291 32386.23 142.35 4437.50 32692.67 2010-10-18 08:57:44.000 291 32386.22 142.33 4437.53 32692.74 2010-10-18 08:57:45.000 291 32386.24 142.33 4437.56 32692.70 2010-10-18 08:57:46.000 291 32386.23 142.31 4437.54 32692.73 2010-10-18 08:57:47.000 291 32386.21 142.30 4437.50 32692.80 2010-10-18 08:57:48.000 291 32386.20 142.30 4437.50 32692.78 2010-10-18 08:57:49.000 291 32386.17 142.29 4437.49 32692.73 2010-10-18 08:57:50.000 291 32386.18 142.32 4437.50 32692.70 2010-10-18 08:57:51.000 291 32386.16 142.34 4437.51 32692.73 2010-10-18 08:57:52.000 291 32386.18 142.39 4437.54 32692.64 2010-10-18 08:57:53.000 291 32386.14 142.37 4437.55 32692.74 2010-10-18 08:57:54.000 291 32386.11 142.40 4437.53 32692.59 2010-10-18 08:57:55.000 291 32386.13 142.42 4437.56 32692.65 2010-10-18 08:57:56.000 291 32386.11 142.41 4437.56 32692.62 2010-10-18 08:57:57.000 291 32386.10 142.45 4437.56 32692.62 2010-10-18 08:57:58.000 291 32386.06 142.50 4437.55 32692.67 2010-10-18 08:57:59.000 291 32386.02 142.51 4437.56 32692.62 2010-10-18 08:58:00.000 291 32386.01 142.53 4437.58 32692.57 2010-10-18 08:58:01.000 291 32386.01 142.56 4437.60 32692.57 2010-10-18 08:58:02.000 291 32385.99 142.58 4437.60 32692.65 2010-10-18 08:58:03.000 291 32385.94 142.58 4437.61 32692.60 2010-10-18 08:58:04.000 291 32385.96 142.61 4437.62 32692.57 2010-10-18 08:58:05.000 291 32385.95 142.60 4437.58 32692.61 2010-10-18 08:58:06.000 291 32385.92 142.66 4437.57 32692.53 2010-10-18 08:58:07.000 291 32385.91 142.68 4437.61 32692.41 2010-10-18 08:58:08.000 291 32385.93 142.68 4437.61 32692.54 2010-10-18 08:58:09.000 291 32385.90 142.72 4437.59 32692.58 2010-10-18 08:58:10.000 291 32385.93 142.74 4437.57 32692.49 2010-10-18 08:58:11.000 291 32385.90 142.75 4437.59 32692.48 2010-10-18 08:58:12.000 291 32385.90 142.75 4437.60 32692.53 2010-10-18 08:58:13.000 291 32385.94 142.79 4437.59 32692.44 2010-10-18 08:58:14.000 291 32385.91 142.74 4437.62 32692.51 2010-10-18 08:58:15.000 291 32385.88 142.73 4437.62 32692.54 2010-10-18 08:58:16.000 291 32385.91 142.72 4437.57 32692.44 2010-10-18 08:58:17.000 291 32385.93 142.75 4437.57 32692.54 2010-10-18 08:58:18.000 291 32385.96 142.73 4437.57 32692.48 2010-10-18 08:58:19.000 291 32385.96 142.71 4437.55 32692.60 2010-10-18 08:58:20.000 291 32385.96 142.74 4437.52 32692.47 2010-10-18 08:58:21.000 291 32385.97 142.72 4437.52 32692.42 2010-10-18 08:58:22.000 291 32385.96 142.71 4437.56 32692.63 2010-10-18 08:58:23.000 291 32385.97 142.70 4437.59 32692.57 2010-10-18 08:58:24.000 291 32385.99 142.74 4437.59 32692.49 2010-10-18 08:58:25.000 291 32385.98 142.76 4437.58 32692.63 2010-10-18 08:58:26.000 291 32385.96 142.74 4437.59 32692.56 2010-10-18 08:58:27.000 291 32385.97 142.71 4437.56 32692.57 2010-10-18 08:58:28.000 291 32385.99 142.74 4437.53 32692.53 2010-10-18 08:58:29.000 291 32385.95 142.78 4437.48 32692.49 2010-10-18 08:58:30.000 291 32385.97 142.79 4437.51 32692.55 2010-10-18 08:58:31.000 291 32385.97 142.80 4437.52 32692.47 2010-10-18 08:58:32.000 291 32385.97 142.78 4437.54 32692.49 2010-10-18 08:58:33.000 291 32385.92 142.81 4437.57 32692.57 2010-10-18 08:58:34.000 291 32385.93 142.82 4437.56 32692.49 2010-10-18 08:58:35.000 291 32385.95 142.84 4437.52 32692.60 2010-10-18 08:58:36.000 291 32385.97 142.84 4437.54 32692.50 2010-10-18 08:58:37.000 291 32385.98 142.85 4437.55 32692.52 2010-10-18 08:58:38.000 291 32385.97 142.85 4437.57 32692.54 2010-10-18 08:58:39.000 291 32385.98 142.83 4437.55 32692.55 2010-10-18 08:58:40.000 291 32385.97 142.83 4437.52 32692.60 2010-10-18 08:58:41.000 291 32385.96 142.84 4437.52 32692.49 2010-10-18 08:58:42.000 291 32385.97 142.86 4437.53 32692.52 2010-10-18 08:58:43.000 291 32386.00 142.88 4437.60 32692.56 2010-10-18 08:58:44.000 291 32386.01 142.84 4437.62 32692.58 2010-10-18 08:58:45.000 291 32385.99 142.82 4437.58 32692.65 2010-10-18 08:58:46.000 291 32386.03 142.79 4437.55 32692.52 2010-10-18 08:58:47.000 291 32386.04 142.79 4437.56 32692.61 2010-10-18 08:58:48.000 291 32386.07 142.79 4437.56 32692.65 2010-10-18 08:58:49.000 291 32386.08 142.78 4437.61 32692.67 2010-10-18 08:58:50.000 291 32386.10 142.74 4437.61 32692.62 2010-10-18 08:58:51.000 291 32386.11 142.75 4437.64 32692.70 2010-10-18 08:58:52.000 291 32386.16 142.72 4437.63 32692.70 2010-10-18 08:58:53.000 291 32386.18 142.69 4437.63 32692.79 2010-10-18 08:58:54.000 291 32386.20 142.68 4437.60 32692.74 2010-10-18 08:58:55.000 291 32386.16 142.72 4437.61 32692.77 2010-10-18 08:58:56.000 291 32386.15 142.77 4437.64 32692.73 2010-10-18 08:58:57.000 291 32386.16 142.79 4437.62 32692.71 2010-10-18 08:58:58.000 291 32386.13 142.75 4437.59 32692.73 2010-10-18 08:58:59.000 291 32386.16 142.75 4437.60 32692.71 2010-10-18 08:59:00.000 291 32386.15 142.79 4437.60 32692.74 2010-10-18 08:59:01.000 291 32386.08 142.83 4437.54 32692.67 2010-10-18 08:59:02.000 291 32386.04 142.84 4437.53 32692.59 2010-10-18 08:59:03.000 291 32386.06 142.84 4437.58 32692.67 2010-10-18 08:59:04.000 291 32386.06 142.85 4437.60 32692.73 2010-10-18 08:59:05.000 291 32386.02 142.87 4437.62 32692.50 2010-10-18 08:59:06.000 291 32386.03 142.92 4437.61 32692.70 2010-10-18 08:59:07.000 291 32386.00 142.93 4437.64 32692.51 2010-10-18 08:59:08.000 291 32385.95 142.97 4437.62 32692.62 2010-10-18 08:59:09.000 291 32385.93 142.98 4437.63 32692.53 2010-10-18 08:59:10.000 291 32385.96 143.00 4437.62 32692.61 2010-10-18 08:59:11.000 291 32385.97 143.03 4437.61 32692.50 2010-10-18 08:59:12.000 291 32385.93 143.02 4437.63 32692.55 2010-10-18 08:59:13.000 291 32385.94 143.05 4437.67 32692.42 2010-10-18 08:59:14.000 291 32385.95 143.09 4437.65 32692.59 2010-10-18 08:59:15.000 291 32385.94 143.13 4437.65 32692.54 2010-10-18 08:59:16.000 291 32385.96 143.11 4437.63 32692.52 2010-10-18 08:59:17.000 291 32385.93 143.10 4437.61 32692.43 2010-10-18 08:59:18.000 291 32385.94 143.13 4437.61 32692.55 2010-10-18 08:59:19.000 291 32385.94 143.18 4437.66 32692.49 2010-10-18 08:59:20.000 291 32385.93 143.17 4437.63 32692.49 2010-10-18 08:59:21.000 291 32385.94 143.19 4437.58 32692.39 2010-10-18 08:59:22.000 291 32385.94 143.21 4437.57 32692.49 2010-10-18 08:59:23.000 291 32385.90 143.18 4437.56 32692.54 2010-10-18 08:59:24.000 291 32385.95 143.16 4437.54 32692.53 2010-10-18 08:59:25.000 291 32385.97 143.12 4437.56 32692.48 2010-10-18 08:59:26.000 291 32385.94 143.15 4437.61 32692.48 2010-10-18 08:59:27.000 291 32385.90 143.13 4437.59 32692.52 2010-10-18 08:59:28.000 291 32385.95 143.06 4437.63 32692.55 2010-10-18 08:59:29.000 291 32385.99 143.05 4437.65 32692.50 2010-10-18 08:59:30.000 291 32385.99 143.07 4437.66 32692.47 2010-10-18 08:59:31.000 291 32385.99 143.12 4437.65 32692.54 2010-10-18 08:59:32.000 291 32386.01 143.10 4437.63 32692.49 2010-10-18 08:59:33.000 291 32386.04 143.12 4437.61 32692.51 2010-10-18 08:59:34.000 291 32386.04 143.12 4437.58 32692.67 2010-10-18 08:59:35.000 291 32386.04 143.09 4437.60 32692.51 2010-10-18 08:59:36.000 291 32386.04 143.08 4437.60 32692.65 2010-10-18 08:59:37.000 291 32386.05 143.07 4437.64 32692.63 2010-10-18 08:59:38.000 291 32386.09 143.06 4437.65 32692.58 2010-10-18 08:59:39.000 291 32386.14 143.07 4437.66 32692.61 2010-10-18 08:59:40.000 291 32386.16 143.09 4437.64 32692.71 2010-10-18 08:59:41.000 291 32386.17 143.08 4437.56 32692.70 2010-10-18 08:59:42.000 291 32386.21 143.06 4437.61 32692.62 2010-10-18 08:59:43.000 291 32386.19 143.06 4437.62 32692.68 2010-10-18 08:59:44.000 291 32386.20 143.07 4437.63 32692.73 2010-10-18 08:59:45.000 291 32386.15 143.13 4437.64 32692.67 2010-10-18 08:59:46.000 291 32386.20 143.13 4437.60 32692.71 2010-10-18 08:59:47.000 291 32386.22 143.14 4437.64 32692.77 2010-10-18 08:59:48.000 291 32386.23 143.11 4437.68 32692.79 2010-10-18 08:59:49.000 291 32386.21 143.10 4437.67 32692.73 2010-10-18 08:59:50.000 291 32386.22 143.12 4437.68 32692.72 2010-10-18 08:59:51.000 291 32386.22 143.13 4437.65 32692.76 2010-10-18 08:59:52.000 291 32386.26 143.12 4437.65 32692.71 2010-10-18 08:59:53.000 291 32386.22 143.14 4437.64 32692.81 2010-10-18 08:59:54.000 291 32386.22 143.11 4437.61 32692.71 2010-10-18 08:59:55.000 291 32386.23 143.12 4437.57 32692.79 2010-10-18 08:59:56.000 291 32386.26 143.12 4437.63 32692.76 2010-10-18 08:59:57.000 291 32386.25 143.11 4437.64 32692.76 2010-10-18 08:59:58.000 291 32386.28 143.13 4437.63 32692.84 2010-10-18 08:59:59.000 291 32386.24 143.12 4437.63 32692.76 2010-10-18 09:00:00.000 291 32386.25 143.11 4437.63 32692.78 2010-10-18 09:00:01.000 291 32386.22 143.11 4437.63 32692.81 2010-10-18 09:00:02.000 291 32386.24 143.11 4437.58 32692.68 2010-10-18 09:00:03.000 291 32386.22 143.11 4437.56 32692.81 2010-10-18 09:00:04.000 291 32386.21 143.13 4437.58 32692.74 2010-10-18 09:00:05.000 291 32386.21 143.13 4437.61 32692.82 2010-10-18 09:00:06.000 291 32386.23 143.12 4437.62 32692.79 2010-10-18 09:00:07.000 291 32386.24 143.15 4437.58 32692.82 2010-10-18 09:00:08.000 291 32386.22 143.11 4437.57 32692.81 2010-10-18 09:00:09.000 291 32386.26 143.09 4437.57 32692.76 2010-10-18 09:00:10.000 291 32386.30 143.09 4437.55 32692.85 2010-10-18 09:00:11.000 291 32386.28 143.11 4437.59 32692.74 2010-10-18 09:00:12.000 291 32386.26 143.11 4437.56 32692.88 2010-10-18 09:00:13.000 291 32386.24 143.11 4437.55 32692.81 2010-10-18 09:00:14.000 291 32386.27 143.10 4437.59 32692.86 2010-10-18 09:00:15.000 291 32386.26 143.09 4437.60 32692.85 2010-10-18 09:00:16.000 291 32386.25 143.09 4437.60 32692.84 2010-10-18 09:00:17.000 291 32386.26 143.07 4437.63 32692.86 2010-10-18 09:00:18.000 291 32386.33 143.06 4437.65 32692.80 2010-10-18 09:00:19.000 291 32386.31 143.08 4437.64 32692.83 2010-10-18 09:00:20.000 291 32386.31 143.11 4437.63 32692.84 2010-10-18 09:00:21.000 291 32386.33 143.11 4437.61 32692.83 2010-10-18 09:00:22.000 291 32386.34 143.10 4437.61 32692.77 2010-10-18 09:00:23.000 291 32386.35 143.09 4437.63 32692.98 2010-10-18 09:00:24.000 291 32386.34 143.11 4437.64 32692.79 2010-10-18 09:00:25.000 291 32386.32 143.15 4437.65 32692.88 2010-10-18 09:00:26.000 291 32386.32 143.18 4437.67 32692.76 2010-10-18 09:00:27.000 291 32386.33 143.20 4437.65 32693.00 2010-10-18 09:00:28.000 291 32386.35 143.20 4437.68 32692.85 2010-10-18 09:00:29.000 291 32386.35 143.18 4437.65 32692.90 2010-10-18 09:00:30.000 291 32386.33 143.19 4437.60 32692.79 2010-10-18 09:00:31.000 291 32386.32 143.21 4437.59 32692.97 2010-10-18 09:00:32.000 291 32386.34 143.22 4437.60 32692.96 2010-10-18 09:00:33.000 291 32386.33 143.22 4437.63 32692.75 2010-10-18 09:00:34.000 291 32386.30 143.22 4437.62 32692.93 2010-10-18 09:00:35.000 291 32386.29 143.20 4437.60 32692.88 2010-10-18 09:00:36.000 291 32386.34 143.19 4437.63 32693.01 2010-10-18 09:00:37.000 291 32386.33 143.20 4437.66 32692.86 2010-10-18 09:00:38.000 291 32386.35 143.22 4437.67 32692.86 2010-10-18 09:00:39.000 291 32386.35 143.20 4437.64 32692.91 2010-10-18 09:00:40.000 291 32386.36 143.18 4437.62 32692.91 2010-10-18 09:00:41.000 291 32386.43 143.20 4437.67 32693.01 2010-10-18 09:00:42.000 291 32386.49 143.19 4437.70 32692.95 2010-10-18 09:00:43.000 291 32386.48 143.16 4437.70 32692.95 2010-10-18 09:00:44.000 291 32386.49 143.15 4437.64 32693.05 2010-10-18 09:00:45.000 291 32386.48 143.16 4437.65 32692.93 2010-10-18 09:00:46.000 291 32386.50 143.12 4437.64 32693.08 2010-10-18 09:00:47.000 291 32386.49 143.14 4437.64 32693.10 2010-10-18 09:00:48.000 291 32386.50 143.10 4437.65 32693.04 2010-10-18 09:00:49.000 291 32386.51 143.09 4437.68 32693.17 2010-10-18 09:00:50.000 291 32386.54 143.05 4437.66 32693.14 2010-10-18 09:00:51.000 291 32386.56 143.06 4437.63 32693.14 2010-10-18 09:00:52.000 291 32386.58 143.06 4437.64 32693.13 2010-10-18 09:00:53.000 291 32386.56 143.08 4437.62 32693.16 2010-10-18 09:00:54.000 291 32386.57 143.09 4437.60 32693.11 2010-10-18 09:00:55.000 291 32386.58 143.09 4437.61 32693.22 2010-10-18 09:00:56.000 291 32386.65 143.08 4437.61 32693.15 2010-10-18 09:00:57.000 291 32386.65 143.11 4437.61 32693.20 2010-10-18 09:00:58.000 291 32386.62 143.14 4437.58 32693.15 2010-10-18 09:00:59.000 291 32386.60 143.16 4437.59 32693.25 2010-10-18 09:01:00.000 291 32386.60 143.14 4437.59 32693.16 2010-10-18 09:01:01.000 291 32386.61 143.18 4437.60 32693.15 2010-10-18 09:01:02.000 291 32386.69 143.18 4437.59 32693.28 2010-10-18 09:01:03.000 291 32386.67 143.18 4437.63 32693.17 2010-10-18 09:01:04.000 291 32386.66 143.20 4437.60 32693.23 2010-10-18 09:01:05.000 291 32386.66 143.21 4437.56 32693.16 2010-10-18 09:01:06.000 291 32386.63 143.19 4437.56 32693.21 2010-10-18 09:01:07.000 291 32386.61 143.22 4437.60 32693.13 2010-10-18 09:01:08.000 291 32386.64 143.21 4437.62 32693.20 2010-10-18 09:01:09.000 291 32386.60 143.21 4437.60 32693.18 2010-10-18 09:01:10.000 291 32386.57 143.20 4437.55 32693.20 2010-10-18 09:01:11.000 291 32386.56 143.23 4437.54 32693.16 2010-10-18 09:01:12.000 291 32386.55 143.25 4437.55 32693.15 2010-10-18 09:01:13.000 291 32386.53 143.25 4437.53 32693.17 2010-10-18 09:01:14.000 291 32386.56 143.24 4437.55 32693.15 2010-10-18 09:01:15.000 291 32386.50 143.28 4437.55 32693.07 2010-10-18 09:01:16.000 291 32386.47 143.30 4437.56 32693.17 2010-10-18 09:01:17.000 291 32386.49 143.29 4437.56 32693.07 2010-10-18 09:01:18.000 291 32386.53 143.35 4437.60 32693.09 2010-10-18 09:01:19.000 291 32386.54 143.34 4437.60 32693.09 2010-10-18 09:01:20.000 291 32386.53 143.37 4437.56 32693.06 2010-10-18 09:01:21.000 291 32386.46 143.42 4437.56 32693.01 2010-10-18 09:01:22.000 291 32386.45 143.43 4437.53 32692.92 2010-10-18 09:01:23.000 291 32386.43 143.41 4437.56 32693.03 2010-10-18 09:01:24.000 291 32386.42 143.36 4437.57 32693.01 2010-10-18 09:01:25.000 291 32386.43 143.40 4437.60 32693.14 2010-10-18 09:01:26.000 291 32386.43 143.41 4437.61 32692.93 2010-10-18 09:01:27.000 291 32386.44 143.43 4437.59 32692.97 2010-10-18 09:01:28.000 291 32386.43 143.39 4437.57 32693.04 2010-10-18 09:01:29.000 291 32386.42 143.40 4437.55 32692.99 2010-10-18 09:01:30.000 291 32386.43 143.37 4437.55 32692.96 2010-10-18 09:01:31.000 291 32386.42 143.36 4437.56 32692.96 2010-10-18 09:01:32.000 291 32386.43 143.36 4437.58 32693.04 2010-10-18 09:01:33.000 291 32386.49 143.33 4437.58 32692.97 2010-10-18 09:01:34.000 291 32386.50 143.31 4437.53 32693.08 2010-10-18 09:01:35.000 291 32386.52 143.30 4437.53 32692.94 2010-10-18 09:01:36.000 291 32386.52 143.25 4437.54 32693.02 2010-10-18 09:01:37.000 291 32386.55 143.21 4437.56 32693.07 2010-10-18 09:01:38.000 291 32386.56 143.16 4437.62 32692.98 2010-10-18 09:01:39.000 291 32386.59 143.17 4437.62 32693.13 2010-10-18 09:01:40.000 291 32386.62 143.16 4437.63 32693.18 2010-10-18 09:01:41.000 291 32386.61 143.15 4437.62 32693.13 2010-10-18 09:01:42.000 291 32386.65 143.11 4437.65 32693.16 2010-10-18 09:01:43.000 291 32386.71 143.10 4437.66 32693.21 2010-10-18 09:01:44.000 291 32386.77 143.08 4437.62 32693.19 2010-10-18 09:01:45.000 291 32386.76 143.07 4437.61 32693.21 2010-10-18 09:01:46.000 291 32386.76 143.01 4437.63 32693.25 2010-10-18 09:01:47.000 291 32386.77 143.07 4437.60 32693.23 2010-10-18 09:01:48.000 291 32386.79 143.10 4437.57 32693.31 2010-10-18 09:01:49.000 291 32386.78 143.09 4437.55 32693.24 2010-10-18 09:01:50.000 291 32386.79 143.08 4437.56 32693.22 2010-10-18 09:01:51.000 291 32386.78 143.09 4437.59 32693.30 2010-10-18 09:01:52.000 291 32386.76 143.12 4437.61 32693.34 2010-10-18 09:01:53.000 291 32386.72 143.16 4437.58 32693.19 2010-10-18 09:01:54.000 291 32386.74 143.14 4437.60 32693.33 2010-10-18 09:01:55.000 291 32386.75 143.20 4437.56 32693.28 2010-10-18 09:01:56.000 291 32386.77 143.20 4437.60 32693.37 2010-10-18 09:01:57.000 291 32386.78 143.20 4437.63 32693.27 2010-10-18 09:01:58.000 291 32386.77 143.20 4437.61 32693.28 2010-10-18 09:01:59.000 291 32386.73 143.22 4437.58 32693.23 2010-10-18 09:02:00.000 291 32386.72 143.23 4437.60 32693.36 2010-10-18 09:02:01.000 291 32386.75 143.29 4437.59 32693.27 2010-10-18 09:02:02.000 291 32386.77 143.28 4437.59 32693.36 2010-10-18 09:02:03.000 291 32386.74 143.27 4437.59 32693.35 2010-10-18 09:02:04.000 291 32386.71 143.27 4437.59 32693.16 2010-10-18 09:02:05.000 291 32386.73 143.27 4437.56 32693.24 2010-10-18 09:02:06.000 291 32386.70 143.29 4437.59 32693.26 2010-10-18 09:02:07.000 291 32386.65 143.33 4437.58 32693.31 2010-10-18 09:02:08.000 291 32386.64 143.31 4437.56 32693.27 2010-10-18 09:02:09.000 291 32386.67 143.32 4437.57 32693.26 2010-10-18 09:02:10.000 291 32386.67 143.33 4437.59 32693.18 2010-10-18 09:02:11.000 291 32386.67 143.32 4437.61 32693.19 2010-10-18 09:02:12.000 291 32386.64 143.27 4437.61 32693.14 2010-10-18 09:02:13.000 291 32386.58 143.31 4437.59 32693.20 2010-10-18 09:02:14.000 291 32386.54 143.33 4437.53 32693.19 2010-10-18 09:02:15.000 291 32386.54 143.31 4437.54 32693.18 2010-10-18 09:02:16.000 291 32386.56 143.29 4437.55 32693.08 2010-10-18 09:02:17.000 291 32386.51 143.31 4437.53 32693.23 2010-10-18 09:02:18.000 291 32386.49 143.34 4437.55 32693.07 2010-10-18 09:02:19.000 291 32386.49 143.38 4437.56 32693.09 2010-10-18 09:02:20.000 291 32386.51 143.35 4437.59 32693.11 2010-10-18 09:02:21.000 291 32386.54 143.38 4437.57 32693.11 2010-10-18 09:02:22.000 291 32386.55 143.41 4437.59 32693.09 2010-10-18 09:02:23.000 291 32386.54 143.44 4437.62 32693.12 2010-10-18 09:02:24.000 291 32386.52 143.41 4437.60 32693.08 2010-10-18 09:02:25.000 291 32386.51 143.41 4437.64 32693.01 2010-10-18 09:02:26.000 291 32386.52 143.47 4437.63 32693.19 2010-10-18 09:02:27.000 291 32386.52 143.51 4437.62 32693.14 2010-10-18 09:02:28.000 291 32386.48 143.52 4437.65 32693.03 2010-10-18 09:02:29.000 291 32386.49 143.57 4437.62 32693.10 2010-10-18 09:02:30.000 291 32386.54 143.57 4437.64 32693.01 2010-10-18 09:02:31.000 291 32386.55 143.52 4437.60 32693.16 2010-10-18 09:02:32.000 291 32386.55 143.58 4437.60 32693.12 2010-10-18 09:02:33.000 291 32386.53 143.61 4437.62 32693.15 2010-10-18 09:02:34.000 291 32386.55 143.63 4437.62 32693.13 2010-10-18 09:02:35.000 291 32386.58 143.61 4437.63 32693.11 2010-10-18 09:02:36.000 291 32386.63 143.57 4437.64 32693.24 2010-10-18 09:02:37.000 291 32386.61 143.54 4437.63 32693.22 2010-10-18 09:02:38.000 291 32386.63 143.56 4437.60 32693.27 2010-10-18 09:02:39.000 291 32386.67 143.60 4437.60 32693.13 2010-10-18 09:02:40.000 291 32386.69 143.58 4437.59 32693.35 2010-10-18 09:02:41.000 291 32386.69 143.60 4437.63 32693.26 2010-10-18 09:02:42.000 291 32386.70 143.60 4437.61 32693.31 2010-10-18 09:02:43.000 291 32386.71 143.57 4437.64 32693.38 2010-10-18 09:02:44.000 291 32386.67 143.55 4437.66 32693.36 2010-10-18 09:02:45.000 291 32386.71 143.51 4437.67 32693.32 2010-10-18 09:02:46.000 291 32386.72 143.50 4437.64 32693.30 2010-10-18 09:02:47.000 291 32386.71 143.52 4437.63 32693.39 2010-10-18 09:02:48.000 291 32386.67 143.58 4437.63 32693.43 2010-10-18 09:02:49.000 291 32386.66 143.58 4437.65 32693.32 2010-10-18 09:02:50.000 291 32386.65 143.55 4437.65 32693.39 2010-10-18 09:02:51.000 291 32386.64 143.59 4437.64 32693.24 2010-10-18 09:02:52.000 291 32386.66 143.64 4437.63 32693.30 2010-10-18 09:02:53.000 291 32386.68 143.66 4437.68 32693.32 2010-10-18 09:02:54.000 291 32386.65 143.68 4437.71 32693.34 2010-10-18 09:02:55.000 291 32386.57 143.66 4437.69 32693.25 2010-10-18 09:02:56.000 291 32386.57 143.67 4437.69 32693.24 2010-10-18 09:02:57.000 291 32386.54 143.73 4437.68 32693.25 2010-10-18 09:02:58.000 291 32386.55 143.74 4437.66 32693.25 2010-10-18 09:02:59.000 291 32386.54 143.75 4437.64 32693.02 2010-10-18 09:03:00.000 291 32386.55 143.77 4437.64 32693.12 2010-10-18 09:03:01.000 291 32386.51 143.76 4437.64 32693.21 2010-10-18 09:03:02.000 291 32386.51 143.79 4437.60 32693.15 2010-10-18 09:03:03.000 291 32386.48 143.79 4437.64 32693.08 2010-10-18 09:03:04.000 291 32386.46 143.81 4437.67 32693.11 2010-10-18 09:03:05.000 291 32386.43 143.80 4437.62 32693.25 2010-10-18 09:03:06.000 291 32386.49 143.79 4437.61 32693.10 2010-10-18 09:03:07.000 291 32386.53 143.80 4437.64 32693.15 2010-10-18 09:03:08.000 291 32386.53 143.76 4437.61 32693.07 2010-10-18 09:03:09.000 291 32386.49 143.76 4437.60 32693.19 2010-10-18 09:03:10.000 291 32386.54 143.74 4437.63 32693.19 2010-10-18 09:03:11.000 291 32386.54 143.73 4437.63 32693.16 2010-10-18 09:03:12.000 291 32386.52 143.65 4437.65 32693.22 2010-10-18 09:03:13.000 291 32386.51 143.62 4437.67 32693.22 2010-10-18 09:03:14.000 291 32386.55 143.59 4437.64 32693.16 2010-10-18 09:03:15.000 291 32386.59 143.60 4437.63 32693.30 2010-10-18 09:03:16.000 291 32386.61 143.58 4437.64 32693.24 2010-10-18 09:03:17.000 291 32386.64 143.55 4437.62 32693.31 2010-10-18 09:03:18.000 291 32386.61 143.55 4437.65 32693.25 2010-10-18 09:03:19.000 291 32386.63 143.56 4437.65 32693.32 2010-10-18 09:03:20.000 291 32386.66 143.54 4437.66 32693.27 2010-10-18 09:03:21.000 291 32386.67 143.56 4437.67 32693.33 2010-10-18 09:03:22.000 291 32386.69 143.55 4437.63 32693.33 2010-10-18 09:03:23.000 291 32386.66 143.53 4437.65 32693.27 2010-10-18 09:03:24.000 291 32386.68 143.55 4437.67 32693.29 2010-10-18 09:03:25.000 291 32386.71 143.55 4437.70 32693.42 2010-10-18 09:03:26.000 291 32386.73 143.52 4437.70 32693.39 2010-10-18 09:03:27.000 291 32386.71 143.59 4437.72 32693.39 2010-10-18 09:03:28.000 291 32386.73 143.60 4437.73 32693.31 2010-10-18 09:03:29.000 291 32386.71 143.60 4437.75 32693.39 2010-10-18 09:03:30.000 291 32386.72 143.58 4437.74 32693.39 2010-10-18 09:03:31.000 291 32386.72 143.61 4437.70 32693.31 2010-10-18 09:03:32.000 291 32386.76 143.64 4437.73 32693.34 2010-10-18 09:03:33.000 291 32386.76 143.65 4437.71 32693.38 2010-10-18 09:03:34.000 291 32386.74 143.65 4437.69 32693.24 2010-10-18 09:03:35.000 291 32386.72 143.69 4437.69 32693.39 2010-10-18 09:03:36.000 291 32386.71 143.69 4437.67 32693.32 2010-10-18 09:03:37.000 291 32386.75 143.75 4437.67 32693.31 2010-10-18 09:03:38.000 291 32386.76 143.74 4437.65 32693.27 2010-10-18 09:03:39.000 291 32386.76 143.68 4437.65 32693.42 2010-10-18 09:03:40.000 291 32386.79 143.68 4437.67 32693.30 2010-10-18 09:03:41.000 291 32386.76 143.69 4437.62 32693.38 2010-10-18 09:03:42.000 291 32386.77 143.71 4437.65 32693.33 2010-10-18 09:03:43.000 291 32386.77 143.69 4437.66 32693.39 2010-10-18 09:03:44.000 291 32386.78 143.70 4437.66 32693.34 2010-10-18 09:03:45.000 291 32386.78 143.70 4437.67 32693.39 2010-10-18 09:03:46.000 291 32386.79 143.66 4437.65 32693.38 2010-10-18 09:03:47.000 291 32386.79 143.65 4437.64 32693.33 2010-10-18 09:03:48.000 291 32386.79 143.67 4437.63 32693.38 2010-10-18 09:03:49.000 291 32386.77 143.66 4437.69 32693.42 2010-10-18 09:03:50.000 291 32386.82 143.67 4437.72 32693.48 2010-10-18 09:03:51.000 291 32386.81 143.62 4437.68 32693.39 2010-10-18 09:03:52.000 291 32386.82 143.62 4437.69 32693.38 2010-10-18 09:03:53.000 291 32386.83 143.63 4437.68 32693.48 2010-10-18 09:03:54.000 291 32386.83 143.62 4437.65 32693.47 2010-10-18 09:03:55.000 291 32386.86 143.66 4437.65 32693.46 2010-10-18 09:03:56.000 291 32386.87 143.65 4437.69 32693.43 2010-10-18 09:03:57.000 291 32386.84 143.67 4437.70 32693.42 2010-10-18 09:03:58.000 291 32386.83 143.72 4437.69 32693.44 2010-10-18 09:03:59.000 291 32386.83 143.70 4437.70 32693.46 2010-10-18 09:04:00.000 291 32386.86 143.72 4437.70 32693.50 2010-10-18 09:04:01.000 291 32386.87 143.77 4437.65 32693.44 2010-10-18 09:04:02.000 291 32386.87 143.78 4437.67 32693.46 2010-10-18 09:04:03.000 291 32386.87 143.78 4437.68 32693.50 2010-10-18 09:04:04.000 291 32386.85 143.78 4437.67 32693.46 2010-10-18 09:04:05.000 291 32386.86 143.81 4437.70 32693.46 2010-10-18 09:04:06.000 291 32386.82 143.82 4437.66 32693.38 2010-10-18 09:04:07.000 291 32386.84 143.86 4437.66 32693.44 2010-10-18 09:04:08.000 291 32386.88 143.88 4437.68 32693.45 2010-10-18 09:04:09.000 291 32386.87 143.89 4437.63 32693.48 2010-10-18 09:04:10.000 291 32386.85 143.90 4437.64 32693.48 2010-10-18 09:04:11.000 291 32386.83 143.91 4437.69 32693.44 2010-10-18 09:04:12.000 291 32386.89 143.94 4437.70 32693.49 2010-10-18 09:04:13.000 291 32386.86 143.94 4437.67 32693.42 2010-10-18 09:04:14.000 291 32386.84 143.91 4437.65 32693.34 2010-10-18 09:04:15.000 291 32386.80 143.93 4437.66 32693.48 2010-10-18 09:04:16.000 291 32386.85 143.95 4437.66 32693.51 2010-10-18 09:04:17.000 291 32386.84 143.98 4437.72 32693.48 2010-10-18 09:04:18.000 291 32386.88 143.98 4437.71 32693.45 2010-10-18 09:04:19.000 291 32386.85 144.02 4437.65 32693.45 2010-10-18 09:04:20.000 291 32386.89 144.02 4437.69 32693.44 2010-10-18 09:04:21.000 291 32386.91 144.04 4437.64 32693.46 2010-10-18 09:04:22.000 291 32386.91 144.03 4437.65 32693.44 2010-10-18 09:04:23.000 291 32386.92 144.05 4437.66 32693.56 2010-10-18 09:04:24.000 291 32386.95 144.02 4437.64 32693.44 2010-10-18 09:04:25.000 291 32386.95 144.02 4437.64 32693.48 2010-10-18 09:04:26.000 291 32386.96 144.02 4437.66 32693.54 2010-10-18 09:04:27.000 291 32386.98 144.01 4437.66 32693.43 2010-10-18 09:04:28.000 291 32387.01 143.96 4437.66 32693.58 2010-10-18 09:04:29.000 291 32387.00 143.95 4437.67 32693.64 2010-10-18 09:04:30.000 291 32387.03 143.93 4437.62 32693.61 2010-10-18 09:04:31.000 291 32387.05 143.95 4437.64 32693.56 2010-10-18 09:04:32.000 291 32387.01 143.91 4437.71 32693.63 2010-10-18 09:04:33.000 291 32386.99 143.92 4437.73 32693.63 2010-10-18 09:04:34.000 291 32386.99 143.91 4437.71 32693.66 2010-10-18 09:04:35.000 291 32387.04 143.87 4437.75 32693.63 2010-10-18 09:04:36.000 291 32387.06 143.87 4437.75 32693.62 2010-10-18 09:04:37.000 291 32387.05 143.86 4437.71 32693.69 2010-10-18 09:04:38.000 291 32387.08 143.86 4437.66 32693.64 2010-10-18 09:04:39.000 291 32387.03 143.83 4437.65 32693.67 2010-10-18 09:04:40.000 291 32387.05 143.82 4437.67 32693.62 2010-10-18 09:04:41.000 291 32387.04 143.84 4437.70 32693.69 2010-10-18 09:04:42.000 291 32387.06 143.87 4437.64 32693.68 2010-10-18 09:04:43.000 291 32387.09 143.87 4437.65 32693.69 2010-10-18 09:04:44.000 291 32387.12 143.88 4437.64 32693.75 2010-10-18 09:04:45.000 291 32387.11 143.91 4437.65 32693.58 2010-10-18 09:04:46.000 291 32387.12 143.91 4437.62 32693.70 2010-10-18 09:04:47.000 291 32387.12 143.92 4437.62 32693.65 2010-10-18 09:04:48.000 291 32387.12 143.92 4437.69 32693.77 2010-10-18 09:04:49.000 291 32387.13 143.90 4437.67 32693.70 2010-10-18 09:04:50.000 291 32387.12 143.91 4437.67 32693.64 2010-10-18 09:04:51.000 291 32387.15 143.95 4437.70 32693.73 2010-10-18 09:04:52.000 291 32387.16 143.93 4437.73 32693.69 2010-10-18 09:04:53.000 291 32387.16 143.96 4437.66 32693.76 2010-10-18 09:04:54.000 291 32387.16 143.96 4437.66 32693.73 2010-10-18 09:04:55.000 291 32387.14 143.97 4437.61 32693.75 2010-10-18 09:04:56.000 291 32387.15 143.96 4437.62 32693.66 2010-10-18 09:04:57.000 291 32387.13 143.96 4437.70 32693.78 2010-10-18 09:04:58.000 291 32387.14 143.90 4437.70 32693.68 2010-10-18 09:04:59.000 291 32387.18 143.95 4437.73 32693.75 2010-10-18 09:05:00.000 291 32387.19 143.95 4437.73 32693.79 2010-10-18 09:05:01.000 291 32387.21 143.97 4437.70 32693.73 2010-10-18 09:05:02.000 291 32387.23 143.97 4437.70 32693.72 2010-10-18 09:05:03.000 291 32387.20 143.98 4437.69 32693.73 2010-10-18 09:05:04.000 291 32387.25 143.96 4437.69 32693.80 2010-10-18 09:05:05.000 291 32387.27 143.96 4437.70 32693.79 2010-10-18 09:05:06.000 291 32387.30 143.92 4437.70 32693.81 2010-10-18 09:05:07.000 291 32387.31 143.96 4437.69 32693.82 2010-10-18 09:05:08.000 291 32387.33 143.95 4437.67 32693.79 2010-10-18 09:05:09.000 291 32387.34 143.93 4437.68 32693.76 2010-10-18 09:05:10.000 291 32387.35 143.92 4437.67 32693.79 2010-10-18 09:05:11.000 291 32387.29 143.88 4437.68 32693.82 2010-10-18 09:05:12.000 291 32387.24 143.90 4437.71 32693.80 2010-10-18 09:05:13.000 291 32387.30 143.93 4437.68 32693.83 2010-10-18 09:05:14.000 291 32387.29 143.94 4437.66 32693.89 2010-10-18 09:05:15.000 291 32387.25 143.96 4437.66 32693.74 2010-10-18 09:05:16.000 291 32387.22 143.94 4437.67 32693.81 2010-10-18 09:05:17.000 291 32387.22 143.96 4437.64 32693.74 2010-10-18 09:05:18.000 291 32387.24 143.97 4437.67 32693.72 2010-10-18 09:05:19.000 291 32387.21 144.01 4437.69 32693.73 2010-10-18 09:05:20.000 291 32387.21 144.05 4437.69 32693.76 2010-10-18 09:05:21.000 291 32387.17 144.10 4437.65 32693.71 2010-10-18 09:05:22.000 291 32387.17 144.10 4437.64 32693.73 2010-10-18 09:05:23.000 291 32387.19 144.11 4437.64 32693.71 2010-10-18 09:05:24.000 291 32387.14 144.11 4437.66 32693.71 2010-10-18 09:05:25.000 291 32387.15 144.14 4437.61 32693.66 2010-10-18 09:05:26.000 291 32387.20 144.13 4437.62 32693.78 2010-10-18 09:05:27.000 291 32387.19 144.12 4437.60 32693.78 2010-10-18 09:05:28.000 291 32387.17 144.12 4437.61 32693.80 2010-10-18 09:05:29.000 291 32387.21 144.12 4437.63 32693.76 2010-10-18 09:05:30.000 291 32387.25 144.09 4437.65 32693.85 2010-10-18 09:05:31.000 291 32387.29 144.10 4437.68 32693.86 2010-10-18 09:05:32.000 291 32387.33 144.07 4437.71 32693.75 2010-10-18 09:05:33.000 291 32387.33 144.04 4437.67 32693.87 2010-10-18 09:05:34.000 291 32387.31 144.02 4437.64 32693.81 2010-10-18 09:05:35.000 291 32387.31 144.01 4437.64 32693.89 2010-10-18 09:05:36.000 291 32387.35 144.00 4437.63 32693.88 2010-10-18 09:05:37.000 291 32387.37 144.00 4437.63 32693.89 2010-10-18 09:05:38.000 291 32387.38 144.01 4437.62 32693.88 2010-10-18 09:05:39.000 291 32387.35 144.03 4437.65 32693.98 2010-10-18 09:05:40.000 291 32387.38 144.02 4437.65 32693.96 2010-10-18 09:05:41.000 291 32387.40 144.06 4437.63 32693.96 2010-10-18 09:05:42.000 291 32387.41 144.07 4437.59 32694.07 2010-10-18 09:05:43.000 291 32387.45 144.03 4437.58 32694.00 2010-10-18 09:05:44.000 291 32387.46 144.01 4437.58 32693.92 2010-10-18 09:05:45.000 291 32387.46 144.02 4437.61 32693.95 2010-10-18 09:05:46.000 291 32387.50 144.07 4437.61 32693.96 2010-10-18 09:05:47.000 291 32387.52 144.07 4437.59 32694.03 2010-10-18 09:05:48.000 291 32387.51 144.05 4437.62 32694.04 2010-10-18 09:05:49.000 291 32387.53 144.03 4437.56 32693.98 2010-10-18 09:05:50.000 291 32387.58 144.04 4437.54 32694.00 2010-10-18 09:05:51.000 291 32387.62 144.03 4437.58 32694.09 2010-10-18 09:05:52.000 291 32387.62 144.06 4437.60 32694.12 2010-10-18 09:05:53.000 291 32387.62 144.09 4437.60 32694.08 2010-10-18 09:05:54.000 291 32387.65 144.10 4437.60 32694.16 2010-10-18 09:05:55.000 291 32387.63 144.09 4437.61 32694.03 2010-10-18 09:05:56.000 291 32387.68 144.06 4437.64 32694.20 2010-10-18 09:05:57.000 291 32387.63 144.10 4437.65 32694.10 2010-10-18 09:05:58.000 291 32387.64 144.12 4437.64 32694.24 2010-10-18 09:05:59.000 291 32387.67 144.13 4437.61 32694.17 2010-10-18 09:06:00.000 291 32387.63 144.10 4437.62 32694.24 2010-10-18 09:06:01.000 291 32387.62 144.16 4437.66 32694.17 2010-10-18 09:06:02.000 291 32387.65 144.12 4437.65 32694.25 2010-10-18 09:06:03.000 291 32387.65 144.09 4437.64 32694.20 2010-10-18 09:06:04.000 291 32387.70 144.11 4437.66 32694.25 2010-10-18 09:06:05.000 291 32387.72 144.13 4437.65 32694.26 2010-10-18 09:06:06.000 291 32387.73 144.11 4437.65 32694.23 2010-10-18 09:06:07.000 291 32387.69 144.13 4437.61 32694.34 2010-10-18 09:06:08.000 291 32387.69 144.15 4437.59 32694.26 2010-10-18 09:06:09.000 291 32387.68 144.14 4437.62 32694.28 2010-10-18 09:06:10.000 291 32387.65 144.16 4437.65 32694.15 2010-10-18 09:06:11.000 291 32387.64 144.18 4437.64 32694.27 2010-10-18 09:06:12.000 291 32387.68 144.16 4437.63 32694.27 2010-10-18 09:06:13.000 291 32387.70 144.19 4437.63 32694.31 2010-10-18 09:06:14.000 291 32387.73 144.18 4437.64 32694.16 2010-10-18 09:06:15.000 291 32387.73 144.17 4437.60 32694.23 2010-10-18 09:06:16.000 291 32387.69 144.19 4437.55 32694.29 2010-10-18 09:06:17.000 291 32387.70 144.17 4437.59 32694.19 2010-10-18 09:06:18.000 291 32387.73 144.15 4437.57 32694.29 2010-10-18 09:06:19.000 291 32387.73 144.19 4437.55 32694.24 2010-10-18 09:06:20.000 291 32387.76 144.15 4437.59 32694.36 2010-10-18 09:06:21.000 291 32387.76 144.18 4437.58 32694.18 2010-10-18 09:06:22.000 291 32387.76 144.17 4437.56 32694.26 2010-10-18 09:06:23.000 291 32387.81 144.13 4437.60 32694.25 2010-10-18 09:06:24.000 291 32387.81 144.13 4437.59 32694.34 2010-10-18 09:06:25.000 291 32387.80 144.13 4437.62 32694.28 2010-10-18 09:06:26.000 291 32387.83 144.14 4437.61 32694.34 2010-10-18 09:06:27.000 291 32387.80 144.14 4437.56 32694.29 2010-10-18 09:06:28.000 291 32387.82 144.11 4437.54 32694.37 2010-10-18 09:06:29.000 291 32387.84 144.14 4437.54 32694.22 2010-10-18 09:06:30.000 291 32387.86 144.13 4437.60 32694.37 2010-10-18 09:06:31.000 291 32387.86 144.13 4437.68 32694.30 2010-10-18 09:06:32.000 291 32387.85 144.13 4437.61 32694.36 2010-10-18 09:06:33.000 291 32387.85 144.17 4437.60 32694.33 2010-10-18 09:06:34.000 291 32387.90 144.18 4437.62 32694.38 2010-10-18 09:06:35.000 291 32387.88 144.14 4437.61 32694.48 2010-10-18 09:06:36.000 291 32387.93 144.15 4437.59 32694.41 2010-10-18 09:06:37.000 291 32387.93 144.19 4437.59 32694.38 2010-10-18 09:06:38.000 291 32387.95 144.21 4437.58 32694.47 2010-10-18 09:06:39.000 291 32387.93 144.20 4437.56 32694.41 2010-10-18 09:06:40.000 291 32387.91 144.20 4437.56 32694.42 2010-10-18 09:06:41.000 291 32387.89 144.18 4437.49 32694.48 2010-10-18 09:06:42.000 291 32387.89 144.18 4437.49 32694.40 2010-10-18 09:06:43.000 291 32387.92 144.21 4437.53 32694.47 2010-10-18 09:06:44.000 291 32387.95 144.24 4437.55 32694.43 2010-10-18 09:06:45.000 291 32387.95 144.26 4437.51 32694.49 2010-10-18 09:06:46.000 291 32387.92 144.22 4437.50 32694.39 2010-10-18 09:06:47.000 291 32387.91 144.25 4437.54 32694.40 2010-10-18 09:06:48.000 291 32387.90 144.25 4437.57 32694.45 2010-10-18 09:06:49.000 291 32387.86 144.27 4437.60 32694.44 2010-10-18 09:06:50.000 291 32387.89 144.24 4437.59 32694.54 2010-10-18 09:06:51.000 291 32387.89 144.26 4437.60 32694.35 2010-10-18 09:06:52.000 291 32387.90 144.27 4437.58 32694.49 2010-10-18 09:06:53.000 291 32387.93 144.24 4437.61 32694.33 2010-10-18 09:06:54.000 291 32387.92 144.21 4437.58 32694.48 2010-10-18 09:06:55.000 291 32387.92 144.22 4437.54 32694.38 2010-10-18 09:06:56.000 291 32387.93 144.20 4437.54 32694.40 2010-10-18 09:06:57.000 291 32387.95 144.19 4437.52 32694.44 2010-10-18 09:06:58.000 291 32387.95 144.17 4437.51 32694.50 2010-10-18 09:06:59.000 291 32387.93 144.19 4437.50 32694.41 2010-10-18 09:07:00.000 291 32387.98 144.15 4437.56 32694.38 2010-10-18 09:07:01.000 291 32387.95 144.14 4437.56 32694.47 2010-10-18 09:07:02.000 291 32387.90 144.15 4437.53 32694.36 2010-10-18 09:07:03.000 291 32387.86 144.13 4437.51 32694.39 2010-10-18 09:07:04.000 291 32387.87 144.09 4437.58 32694.43 2010-10-18 09:07:05.000 291 32387.91 144.07 4437.58 32694.38 2010-10-18 09:07:06.000 291 32387.91 144.07 4437.58 32694.42 2010-10-18 09:07:07.000 291 32387.92 144.06 4437.59 32694.37 2010-10-18 09:07:08.000 291 32387.91 144.07 4437.59 32694.38 2010-10-18 09:07:09.000 291 32387.87 144.08 4437.55 32694.36 2010-10-18 09:07:10.000 291 32387.90 144.09 4437.54 32694.38 2010-10-18 09:07:11.000 291 32387.88 144.13 4437.57 32694.28 2010-10-18 09:07:12.000 291 32387.83 144.14 4437.55 32694.36 2010-10-18 09:07:13.000 291 32387.86 144.15 4437.55 32694.38 2010-10-18 09:07:14.000 291 32387.87 144.13 4437.60 32694.21 2010-10-18 09:07:15.000 291 32387.87 144.13 4437.58 32694.29 2010-10-18 09:07:16.000 291 32387.83 144.15 4437.60 32694.26 2010-10-18 09:07:17.000 291 32387.81 144.16 4437.56 32694.34 2010-10-18 09:07:18.000 291 32387.78 144.15 4437.54 32694.28 2010-10-18 09:07:19.000 291 32387.79 144.16 4437.56 32694.32 2010-10-18 09:07:20.000 291 32387.80 144.19 4437.56 32694.29 2010-10-18 09:07:21.000 291 32387.81 144.24 4437.58 32694.32 2010-10-18 09:07:22.000 291 32387.75 144.25 4437.57 32694.24 2010-10-18 09:07:23.000 291 32387.77 144.26 4437.57 32694.25 2010-10-18 09:07:24.000 291 32387.79 144.24 4437.57 32694.36 2010-10-18 09:07:25.000 291 32387.86 144.22 4437.57 32694.23 2010-10-18 09:07:26.000 291 32387.85 144.23 4437.58 32694.33 2010-10-18 09:07:27.000 291 32387.90 144.23 4437.56 32694.31 2010-10-18 09:07:28.000 291 32387.92 144.23 4437.57 32694.42 2010-10-18 09:07:29.000 291 32387.90 144.21 4437.57 32694.34 2010-10-18 09:07:30.000 291 32387.89 144.19 4437.58 32694.40 2010-10-18 09:07:31.000 291 32387.90 144.17 4437.62 32694.44 2010-10-18 09:07:32.000 291 32387.92 144.17 4437.66 32694.34 2010-10-18 09:07:33.000 291 32387.91 144.16 4437.63 32694.28 2010-10-18 09:07:34.000 291 32387.93 144.15 4437.61 32694.41 2010-10-18 09:07:35.000 291 32387.93 144.14 4437.59 32694.44 2010-10-18 09:07:36.000 291 32387.93 144.15 4437.53 32694.44 2010-10-18 09:07:37.000 291 32387.94 144.15 4437.56 32694.42 2010-10-18 09:07:38.000 291 32387.96 144.19 4437.58 32694.30 2010-10-18 09:07:39.000 291 32387.96 144.16 4437.58 32694.38 2010-10-18 09:07:40.000 291 32387.98 144.19 4437.59 32694.47 2010-10-18 09:07:41.000 291 32387.98 144.17 4437.62 32694.44 2010-10-18 09:07:42.000 291 32388.02 144.18 4437.58 32694.38 2010-10-18 09:07:43.000 291 32388.02 144.17 4437.58 32694.46 2010-10-18 09:07:44.000 291 32388.01 144.17 4437.56 32694.46 2010-10-18 09:07:45.000 291 32388.02 144.19 4437.57 32694.47 2010-10-18 09:07:46.000 291 32388.06 144.18 4437.57 32694.39 2010-10-18 09:07:47.000 291 32388.06 144.21 4437.57 32694.44 2010-10-18 09:07:48.000 291 32388.06 144.22 4437.58 32694.49 2010-10-18 09:07:49.000 291 32388.08 144.18 4437.59 32694.44 2010-10-18 09:07:50.000 291 32388.10 144.19 4437.59 32694.53 2010-10-18 09:07:51.000 291 32388.10 144.23 4437.60 32694.40 2010-10-18 09:07:52.000 291 32388.13 144.24 4437.63 32694.52 2010-10-18 09:07:53.000 291 32388.17 144.23 4437.64 32694.59 2010-10-18 09:07:54.000 291 32388.15 144.24 4437.63 32694.64 2010-10-18 09:07:55.000 291 32388.14 144.28 4437.58 32694.62 2010-10-18 09:07:56.000 291 32388.13 144.28 4437.59 32694.58 2010-10-18 09:07:57.000 291 32388.11 144.28 4437.62 32694.65 2010-10-18 09:07:58.000 291 32388.14 144.29 4437.64 32694.65 2010-10-18 09:07:59.000 291 32388.16 144.30 4437.61 32694.65 2010-10-18 09:08:00.000 291 32388.17 144.32 4437.57 32694.69 2010-10-18 09:08:01.000 291 32388.17 144.33 4437.56 32694.67 2010-10-18 09:08:02.000 291 32388.19 144.36 4437.59 32694.59 2010-10-18 09:08:03.000 291 32388.18 144.37 4437.60 32694.62 2010-10-18 09:08:04.000 291 32388.17 144.38 4437.61 32694.66 2010-10-18 09:08:05.000 291 32388.14 144.42 4437.62 32694.66 2010-10-18 09:08:06.000 291 32388.17 144.41 4437.59 32694.74 2010-10-18 09:08:07.000 291 32388.13 144.39 4437.59 32694.70 2010-10-18 09:08:08.000 291 32388.15 144.39 4437.57 32694.63 2010-10-18 09:08:09.000 291 32388.16 144.38 4437.58 32694.64 2010-10-18 09:08:10.000 291 32388.19 144.40 4437.60 32694.64 2010-10-18 09:08:11.000 291 32388.15 144.44 4437.59 32694.70 2010-10-18 09:08:12.000 291 32388.14 144.45 4437.60 32694.64 2010-10-18 09:08:13.000 291 32388.13 144.43 4437.56 32694.66 2010-10-18 09:08:14.000 291 32388.18 144.45 4437.57 32694.70 2010-10-18 09:08:15.000 291 32388.14 144.44 4437.59 32694.60 2010-10-18 09:08:16.000 291 32388.11 144.40 4437.61 32694.67 2010-10-18 09:08:17.000 291 32388.08 144.37 4437.60 32694.75 2010-10-18 09:08:18.000 291 32388.08 144.36 4437.59 32694.63 2010-10-18 09:08:19.000 291 32388.08 144.38 4437.59 32694.59 2010-10-18 09:08:20.000 291 32388.08 144.45 4437.60 32694.64 2010-10-18 09:08:21.000 291 32388.10 144.46 4437.61 32694.56 2010-10-18 09:08:22.000 291 32388.12 144.42 4437.62 32694.62 2010-10-18 09:08:23.000 291 32388.13 144.39 4437.60 32694.60 2010-10-18 09:08:24.000 291 32388.13 144.36 4437.61 32694.64 2010-10-18 09:08:25.000 291 32388.13 144.41 4437.57 32694.55 2010-10-18 09:08:26.000 291 32388.10 144.37 4437.53 32694.65 2010-10-18 09:08:27.000 291 32388.05 144.34 4437.52 32694.62 2010-10-18 09:08:28.000 291 32388.05 144.33 4437.54 32694.65 2010-10-18 09:08:29.000 291 32388.06 144.34 4437.57 32694.55 2010-10-18 09:08:30.000 291 32388.04 144.31 4437.56 32694.53 2010-10-18 09:08:31.000 291 32388.03 144.34 4437.55 32694.64 2010-10-18 09:08:32.000 291 32388.03 144.33 4437.56 32694.52 2010-10-18 09:08:33.000 291 32388.03 144.33 4437.56 32694.52 2010-10-18 09:08:34.000 291 32388.06 144.33 4437.55 32694.52 2010-10-18 09:08:35.000 291 32388.05 144.35 4437.54 32694.61 2010-10-18 09:08:36.000 291 32388.01 144.32 4437.53 32694.51 2010-10-18 09:08:37.000 291 32388.03 144.31 4437.49 32694.59 2010-10-18 09:08:38.000 291 32388.03 144.31 4437.49 32694.54 2010-10-18 09:08:39.000 291 32388.02 144.26 4437.49 32694.47 2010-10-18 09:08:40.000 291 32388.06 144.24 4437.52 32694.61 2010-10-18 09:08:41.000 291 32388.05 144.26 4437.53 32694.60 2010-10-18 09:08:42.000 291 32388.04 144.22 4437.54 32694.54 2010-10-18 09:08:43.000 291 32388.05 144.25 4437.58 32694.50 2010-10-18 09:08:44.000 291 32388.04 144.25 4437.57 32694.54 2010-10-18 09:08:45.000 291 32388.04 144.22 4437.59 32694.45 2010-10-18 09:08:46.000 291 32388.07 144.20 4437.56 32694.67 2010-10-18 09:08:47.000 291 32388.09 144.15 4437.57 32694.52 2010-10-18 09:08:48.000 291 32388.07 144.14 4437.60 32694.56 2010-10-18 09:08:49.000 291 32388.03 144.13 4437.55 32694.50 2010-10-18 09:08:50.000 291 32388.06 144.18 4437.58 32694.68 2010-10-18 09:08:51.000 291 32388.06 144.20 4437.60 32694.52 2010-10-18 09:08:52.000 291 32388.04 144.17 4437.66 32694.71 2010-10-18 09:08:53.000 291 32388.05 144.16 4437.64 32694.72 2010-10-18 09:08:54.000 291 32388.09 144.15 4437.61 32694.56 2010-10-18 09:08:55.000 291 32388.06 144.17 4437.64 32694.52 2010-10-18 09:08:56.000 291 32388.05 144.18 4437.64 32694.61 2010-10-18 09:08:57.000 291 32388.03 144.19 4437.63 32694.64 2010-10-18 09:08:58.000 291 32388.06 144.21 4437.59 32694.59 2010-10-18 09:08:59.000 291 32388.00 144.21 4437.59 32694.64 2010-10-18 09:09:00.000 291 32388.03 144.21 4437.63 32694.56 2010-10-18 09:09:01.000 291 32388.06 144.24 4437.66 32694.57 2010-10-18 09:09:02.000 291 32388.04 144.25 4437.71 32694.65 2010-10-18 09:09:03.000 291 32388.06 144.24 4437.66 32694.57 2010-10-18 09:09:04.000 291 32388.05 144.23 4437.65 32694.59 2010-10-18 09:09:05.000 291 32388.06 144.29 4437.64 32694.53 2010-10-18 09:09:06.000 291 32388.07 144.27 4437.64 32694.61 2010-10-18 09:09:07.000 291 32388.05 144.29 4437.66 32694.63 2010-10-18 09:09:08.000 291 32388.07 144.32 4437.67 32694.66 2010-10-18 09:09:09.000 291 32388.08 144.34 4437.68 32694.59 2010-10-18 09:09:10.000 291 32388.08 144.33 4437.66 32694.67 2010-10-18 09:09:11.000 291 32388.10 144.29 4437.64 32694.56 2010-10-18 09:09:12.000 291 32388.09 144.28 4437.65 32694.66 2010-10-18 09:09:13.000 291 32388.10 144.29 4437.65 32694.58 2010-10-18 09:09:14.000 291 32388.10 144.31 4437.68 32694.59 2010-10-18 09:09:15.000 291 32388.11 144.32 4437.69 32694.65 2010-10-18 09:09:16.000 291 32388.15 144.34 4437.67 32694.69 2010-10-18 09:09:17.000 291 32388.18 144.30 4437.68 32694.62 2010-10-18 09:09:18.000 291 32388.16 144.29 4437.62 32694.63 2010-10-18 09:09:19.000 291 32388.13 144.32 4437.64 32694.67 2010-10-18 09:09:20.000 291 32388.12 144.32 4437.64 32694.67 2010-10-18 09:09:21.000 291 32388.13 144.31 4437.67 32694.72 2010-10-18 09:09:22.000 291 32388.15 144.32 4437.69 32694.63 2010-10-18 09:09:23.000 291 32388.15 144.33 4437.67 32694.70 2010-10-18 09:09:24.000 291 32388.18 144.35 4437.61 32694.80 2010-10-18 09:09:25.000 291 32388.21 144.36 4437.62 32694.74 2010-10-18 09:09:26.000 291 32388.22 144.34 4437.67 32694.71 2010-10-18 09:09:27.000 291 32388.19 144.35 4437.68 32694.77 2010-10-18 09:09:28.000 291 32388.23 144.36 4437.67 32694.78 2010-10-18 09:09:29.000 291 32388.22 144.36 4437.67 32694.64 2010-10-18 09:09:30.000 291 32388.21 144.39 4437.73 32694.71 2010-10-18 09:09:31.000 291 32388.20 144.41 4437.70 32694.77 2010-10-18 09:09:32.000 291 32388.17 144.43 4437.68 32694.68 2010-10-18 09:09:33.000 291 32388.12 144.47 4437.68 32694.65 2010-10-18 09:09:34.000 291 32388.11 144.51 4437.68 32694.71 2010-10-18 09:09:35.000 291 32388.08 144.51 4437.67 32694.68 2010-10-18 09:09:36.000 291 32388.10 144.54 4437.69 32694.65 2010-10-18 09:09:37.000 291 32388.10 144.52 4437.72 32694.54 2010-10-18 09:09:38.000 291 32388.10 144.53 4437.73 32694.73 2010-10-18 09:09:39.000 291 32388.04 144.53 4437.71 32694.55 2010-10-18 09:09:40.000 291 32388.02 144.53 4437.71 32694.66 2010-10-18 09:09:41.000 291 32388.02 144.54 4437.70 32694.67 2010-10-18 09:09:42.000 291 32388.01 144.57 4437.72 32694.55 2010-10-18 09:09:43.000 291 32388.01 144.57 4437.71 32694.49 2010-10-18 09:09:44.000 291 32388.02 144.56 4437.67 32694.62 2010-10-18 09:09:45.000 291 32388.04 144.59 4437.70 32694.50 2010-10-18 09:09:46.000 291 32388.03 144.60 4437.68 32694.60 2010-10-18 09:09:47.000 291 32388.04 144.65 4437.68 32694.62 2010-10-18 09:09:48.000 291 32388.04 144.63 4437.68 32694.66 2010-10-18 09:09:49.000 291 32388.03 144.65 4437.69 32694.60 2010-10-18 09:09:50.000 291 32388.04 144.67 4437.68 32694.56 2010-10-18 09:09:51.000 291 32388.03 144.66 4437.67 32694.50 2010-10-18 09:09:52.000 291 32388.07 144.67 4437.69 32694.65 2010-10-18 09:09:53.000 291 32388.06 144.66 4437.68 32694.59 2010-10-18 09:09:54.000 291 32388.08 144.68 4437.67 32694.64 2010-10-18 09:09:55.000 291 32388.09 144.70 4437.65 32694.62 2010-10-18 09:09:56.000 291 32388.13 144.67 4437.60 32694.66 2010-10-18 09:09:57.000 291 32388.14 144.66 4437.60 32694.56 2010-10-18 09:09:58.000 291 32388.14 144.63 4437.58 32694.64 2010-10-18 09:09:59.000 291 32388.08 144.65 4437.61 32694.68 2010-10-18 09:10:00.000 291 32388.08 144.65 4437.62 32694.57 2010-10-18 09:10:01.000 291 32388.07 144.63 4437.62 32694.67 2010-10-18 09:10:02.000 291 32388.08 144.62 4437.61 32694.65 2010-10-18 09:10:03.000 291 32388.08 144.61 4437.59 32694.71 2010-10-18 09:10:04.000 291 32388.10 144.60 4437.57 32694.65 2010-10-18 09:10:05.000 291 32388.09 144.62 4437.55 32694.58 2010-10-18 09:10:06.000 291 32388.08 144.60 4437.59 32694.59 2010-10-18 09:10:07.000 291 32388.08 144.62 4437.60 32694.60 2010-10-18 09:10:08.000 291 32388.11 144.61 4437.67 32694.58 2010-10-18 09:10:09.000 291 32388.09 144.62 4437.69 32694.60 2010-10-18 09:10:10.000 291 32388.04 144.59 4437.63 32694.67 2010-10-18 09:10:11.000 291 32388.01 144.60 4437.59 32694.64 2010-10-18 09:10:12.000 291 32388.06 144.61 4437.63 32694.62 2010-10-18 09:10:13.000 291 32388.02 144.59 4437.62 32694.55 2010-10-18 09:10:14.000 291 32388.03 144.57 4437.63 32694.61 2010-10-18 09:10:15.000 291 32388.05 144.58 4437.63 32694.61 2010-10-18 09:10:16.000 291 32388.04 144.61 4437.65 32694.55 2010-10-18 09:10:17.000 291 32388.00 144.66 4437.66 32694.61 2010-10-18 09:10:18.000 291 32388.01 144.66 4437.62 32694.52 2010-10-18 09:10:19.000 291 32388.01 144.65 4437.60 32694.64 2010-10-18 09:10:20.000 291 32388.02 144.59 4437.61 32694.62 2010-10-18 09:10:21.000 291 32388.02 144.62 4437.64 32694.62 2010-10-18 09:10:22.000 291 32388.02 144.65 4437.68 32694.61 2010-10-18 09:10:23.000 291 32388.06 144.62 4437.68 32694.62 2010-10-18 09:10:24.000 291 32388.07 144.61 4437.68 32694.59 2010-10-18 09:10:25.000 291 32388.04 144.60 4437.66 32694.55 2010-10-18 09:10:26.000 291 32388.08 144.57 4437.67 32694.62 2010-10-18 09:10:27.000 291 32388.07 144.55 4437.72 32694.57 2010-10-18 09:10:28.000 291 32388.06 144.59 4437.71 32694.70 2010-10-18 09:10:29.000 291 32388.07 144.62 4437.66 32694.66 2010-10-18 09:10:30.000 291 32388.09 144.64 4437.67 32694.70 2010-10-18 09:10:31.000 291 32388.08 144.66 4437.72 32694.75 2010-10-18 09:10:32.000 291 32388.08 144.60 4437.69 32694.69 2010-10-18 09:10:33.000 291 32388.07 144.59 4437.64 32694.64 2010-10-18 09:10:34.000 291 32388.10 144.58 4437.60 32694.76 2010-10-18 09:10:35.000 291 32388.14 144.60 4437.59 32694.69 2010-10-18 09:10:36.000 291 32388.15 144.59 4437.58 32694.78 2010-10-18 09:10:37.000 291 32388.17 144.58 4437.58 32694.73 2010-10-18 09:10:38.000 291 32388.19 144.60 4437.62 32694.80 2010-10-18 09:10:39.000 291 32388.20 144.61 4437.64 32694.74 2010-10-18 09:10:40.000 291 32388.19 144.60 4437.62 32694.77 2010-10-18 09:10:41.000 291 32388.19 144.60 4437.63 32694.82 2010-10-18 09:10:42.000 291 32388.20 144.58 4437.63 32694.76 2010-10-18 09:10:43.000 291 32388.24 144.57 4437.61 32694.74 2010-10-18 09:10:44.000 291 32388.20 144.57 4437.57 32694.83 2010-10-18 09:10:45.000 291 32388.22 144.61 4437.57 32694.88 2010-10-18 09:10:46.000 291 32388.25 144.62 4437.58 32694.74 2010-10-18 09:10:47.000 291 32388.28 144.60 4437.58 32694.83 2010-10-18 09:10:48.000 291 32388.27 144.61 4437.60 32694.78 2010-10-18 09:10:49.000 291 32388.30 144.58 4437.64 32694.95 2010-10-18 09:10:50.000 291 32388.27 144.60 4437.61 32694.90 2010-10-18 09:10:51.000 291 32388.30 144.59 4437.63 32694.83 2010-10-18 09:10:52.000 291 32388.32 144.58 4437.62 32694.83 2010-10-18 09:10:53.000 291 32388.35 144.59 4437.57 32694.97 2010-10-18 09:10:54.000 291 32388.37 144.64 4437.57 32694.93 2010-10-18 09:10:55.000 291 32388.40 144.63 4437.57 32694.98 2010-10-18 09:10:56.000 291 32388.42 144.60 4437.59 32695.05 2010-10-18 09:10:57.000 291 32388.45 144.59 4437.63 32694.99 2010-10-18 09:10:58.000 291 32388.48 144.57 4437.60 32695.04 2010-10-18 09:10:59.000 291 32388.49 144.62 4437.58 32695.05 2010-10-18 09:11:00.000 291 32388.56 144.62 4437.54 32695.11 2010-10-18 09:11:01.000 291 32388.54 144.62 4437.53 32695.08 2010-10-18 09:11:02.000 291 32388.59 144.61 4437.54 32695.16 2010-10-18 09:11:03.000 291 32388.62 144.62 4437.57 32695.16 2010-10-18 09:11:04.000 291 32388.65 144.66 4437.61 32695.13 2010-10-18 09:11:05.000 291 32388.66 144.71 4437.63 32695.24 2010-10-18 09:11:06.000 291 32388.69 144.70 4437.62 32695.14 2010-10-18 09:11:07.000 291 32388.67 144.68 4437.65 32695.25 2010-10-18 09:11:08.000 291 32388.67 144.66 4437.61 32695.09 2010-10-18 09:11:09.000 291 32388.68 144.66 4437.60 32695.23 2010-10-18 09:11:10.000 291 32388.72 144.60 4437.58 32695.20 2010-10-18 09:11:11.000 291 32388.71 144.65 4437.59 32695.21 2010-10-18 09:11:12.000 291 32388.66 144.70 4437.61 32695.42 2010-10-18 09:11:13.000 291 32388.72 144.69 4437.61 32695.24 2010-10-18 09:11:14.000 291 32388.74 144.70 4437.60 32695.35 2010-10-18 09:11:15.000 291 32388.70 144.70 4437.59 32695.20 2010-10-18 09:11:16.000 291 32388.69 144.69 4437.58 32695.33 2010-10-18 09:11:17.000 291 32388.65 144.70 4437.54 32695.24 2010-10-18 09:11:18.000 291 32388.63 144.66 4437.51 32695.33 2010-10-18 09:11:19.000 291 32388.65 144.65 4437.53 32695.24 2010-10-18 09:11:20.000 291 32388.63 144.65 4437.60 32695.20 2010-10-18 09:11:21.000 291 32388.63 144.66 4437.60 32695.29 2010-10-18 09:11:22.000 291 32388.67 144.69 4437.59 32695.23 2010-10-18 09:11:23.000 291 32388.64 144.73 4437.58 32695.22 2010-10-18 09:11:24.000 291 32388.55 144.73 4437.57 32695.06 2010-10-18 09:11:25.000 291 32388.54 144.75 4437.51 32695.19 2010-10-18 09:11:26.000 291 32388.52 144.72 4437.47 32695.17 2010-10-18 09:11:27.000 291 32388.52 144.72 4437.47 32695.12 2010-10-18 09:11:28.000 291 32388.48 144.74 4437.50 32695.15 2010-10-18 09:11:29.000 291 32388.46 144.71 4437.51 32695.04 2010-10-18 09:11:30.000 291 32388.48 144.70 4437.51 32695.02 2010-10-18 09:11:31.000 291 32388.49 144.72 4437.55 32695.07 2010-10-18 09:11:32.000 291 32388.47 144.73 4437.55 32695.00 2010-10-18 09:11:33.000 291 32388.46 144.75 4437.49 32694.99 2010-10-18 09:11:34.000 291 32388.43 144.73 4437.49 32694.98 2010-10-18 09:11:35.000 291 32388.45 144.71 4437.48 32695.04 2010-10-18 09:11:36.000 291 32388.46 144.70 4437.51 32694.94 2010-10-18 09:11:37.000 291 32388.45 144.72 4437.52 32695.00 2010-10-18 09:11:38.000 291 32388.46 144.73 4437.53 32694.98 2010-10-18 09:11:39.000 291 32388.43 144.72 4437.52 32694.95 2010-10-18 09:11:40.000 291 32388.41 144.69 4437.53 32694.98 2010-10-18 09:11:41.000 291 32388.40 144.73 4437.55 32694.91 2010-10-18 09:11:42.000 291 32388.38 144.76 4437.54 32694.90 2010-10-18 09:11:43.000 291 32388.37 144.76 4437.51 32694.91 2010-10-18 09:11:44.000 291 32388.38 144.75 4437.52 32694.86 2010-10-18 09:11:45.000 291 32388.35 144.75 4437.55 32694.90 2010-10-18 09:11:46.000 291 32388.37 144.77 4437.54 32694.93 2010-10-18 09:11:47.000 291 32388.37 144.82 4437.52 32694.83 2010-10-18 09:11:48.000 291 32388.38 144.81 4437.53 32695.03 2010-10-18 09:11:49.000 291 32388.37 144.81 4437.59 32694.79 2010-10-18 09:11:50.000 291 32388.34 144.81 4437.59 32694.91 2010-10-18 09:11:51.000 291 32388.34 144.81 4437.55 32694.93 2010-10-18 09:11:52.000 291 32388.37 144.82 4437.53 32694.95 2010-10-18 09:11:53.000 291 32388.41 144.79 4437.51 32695.00 2010-10-18 09:11:54.000 291 32388.42 144.83 4437.56 32694.93 2010-10-18 09:11:55.000 291 32388.41 144.85 4437.53 32694.98 2010-10-18 09:11:56.000 291 32388.47 144.85 4437.52 32694.99 2010-10-18 09:11:57.000 291 32388.46 144.86 4437.54 32695.00 2010-10-18 09:11:58.000 291 32388.51 144.87 4437.54 32695.08 2010-10-18 09:11:59.000 291 32388.52 144.88 4437.50 32695.11 2010-10-18 09:12:00.000 291 32388.52 144.89 4437.49 32695.04 2010-10-18 09:12:01.000 291 32388.56 144.89 4437.52 32695.15 2010-10-18 09:12:02.000 291 32388.61 144.93 4437.54 32695.04 2010-10-18 09:12:03.000 291 32388.65 144.90 4437.56 32695.24 2010-10-18 09:12:04.000 291 32388.70 144.91 4437.57 32695.22 2010-10-18 09:12:05.000 291 32388.70 144.93 4437.59 32695.24 2010-10-18 09:12:06.000 291 32388.72 144.91 4437.57 32695.27 2010-10-18 09:12:07.000 291 32388.69 144.91 4437.57 32695.38 2010-10-18 09:12:08.000 291 32388.70 144.88 4437.57 32695.30 2010-10-18 09:12:09.000 291 32388.73 144.92 4437.53 32695.29 2010-10-18 09:12:10.000 291 32388.77 144.92 4437.53 32695.34 2010-10-18 09:12:11.000 291 32388.77 144.91 4437.53 32695.39 2010-10-18 09:12:12.000 291 32388.82 144.93 4437.53 32695.33 2010-10-18 09:12:13.000 291 32388.84 144.95 4437.54 32695.49 2010-10-18 09:12:14.000 291 32388.84 144.95 4437.53 32695.42 2010-10-18 09:12:15.000 291 32388.87 144.96 4437.55 32695.41 2010-10-18 09:12:16.000 291 32388.86 144.91 4437.53 32695.46 2010-10-18 09:12:17.000 291 32388.90 144.90 4437.51 32695.49 2010-10-18 09:12:18.000 291 32388.94 144.92 4437.55 32695.47 2010-10-18 09:12:19.000 291 32388.94 144.95 4437.54 32695.53 2010-10-18 09:12:20.000 291 32388.95 144.97 4437.54 32695.57 2010-10-18 09:12:21.000 291 32388.92 144.93 4437.55 32695.52 2010-10-18 09:12:22.000 291 32388.92 144.95 4437.53 32695.49 2010-10-18 09:12:23.000 291 32388.95 144.95 4437.54 32695.55 2010-10-18 09:12:24.000 291 32388.92 144.94 4437.53 32695.53 2010-10-18 09:12:25.000 291 32388.94 144.96 4437.56 32695.51 2010-10-18 09:12:26.000 291 32388.98 144.97 4437.52 32695.51 2010-10-18 09:12:27.000 291 32388.98 144.97 4437.49 32695.48 2010-10-18 09:12:28.000 291 32388.96 144.99 4437.47 32695.59 2010-10-18 09:12:29.000 291 32388.95 144.97 4437.44 32695.42 2010-10-18 09:12:30.000 291 32388.95 144.95 4437.50 32695.47 2010-10-18 09:12:31.000 291 32388.92 144.97 4437.54 32695.55 2010-10-18 09:12:32.000 291 32388.93 144.94 4437.50 32695.49 2010-10-18 09:12:33.000 291 32388.96 144.95 4437.48 32695.41 2010-10-18 09:12:34.000 291 32388.95 144.95 4437.50 32695.53 2010-10-18 09:12:35.000 291 32388.98 144.95 4437.50 32695.54 2010-10-18 09:12:36.000 291 32388.96 144.96 4437.49 32695.43 2010-10-18 09:12:37.000 291 32388.94 144.99 4437.52 32695.52 2010-10-18 09:12:38.000 291 32388.94 144.97 4437.50 32695.44 2010-10-18 09:12:39.000 291 32388.92 144.98 4437.50 32695.52 2010-10-18 09:12:40.000 291 32388.93 144.99 4437.46 32695.44 2010-10-18 09:12:41.000 291 32388.91 145.01 4437.46 32695.49 2010-10-18 09:12:42.000 291 32388.93 144.99 4437.49 32695.48 2010-10-18 09:12:43.000 291 32388.94 144.97 4437.51 32695.46 2010-10-18 09:12:44.000 291 32388.95 144.96 4437.48 32695.52 2010-10-18 09:12:45.000 291 32388.92 144.98 4437.50 32695.53 2010-10-18 09:12:46.000 291 32388.93 144.99 4437.49 32695.47 2010-10-18 09:12:47.000 291 32388.91 144.98 4437.49 32695.51 2010-10-18 09:12:48.000 291 32388.92 144.98 4437.53 32695.54 2010-10-18 09:12:49.000 291 32388.94 144.99 4437.54 32695.45 2010-10-18 09:12:50.000 291 32388.96 144.97 4437.53 32695.51 2010-10-18 09:12:51.000 291 32388.98 144.98 4437.54 32695.48 2010-10-18 09:12:52.000 291 32388.98 145.03 4437.53 32695.45 2010-10-18 09:12:53.000 291 32388.99 145.03 4437.53 32695.47 2010-10-18 09:12:54.000 291 32388.97 145.00 4437.48 32695.47 2010-10-18 09:12:55.000 291 32388.97 144.96 4437.48 32695.51 2010-10-18 09:12:56.000 291 32388.96 144.97 4437.48 32695.45 2010-10-18 09:12:57.000 291 32388.94 145.00 4437.49 32695.46 2010-10-18 09:12:58.000 291 32388.91 145.01 4437.50 32695.53 2010-10-18 09:12:59.000 291 32388.88 145.02 4437.53 32695.40 2010-10-18 09:13:00.000 291 32388.91 145.00 4437.51 32695.52 2010-10-18 09:13:01.000 291 32388.91 145.00 4437.52 32695.42 2010-10-18 09:13:02.000 291 32388.92 145.01 4437.52 32695.43 2010-10-18 09:13:03.000 291 32388.95 145.01 4437.47 32695.45 2010-10-18 09:13:04.000 291 32388.94 145.01 4437.48 32695.47 2010-10-18 09:13:05.000 291 32388.91 145.01 4437.49 32695.50 2010-10-18 09:13:06.000 291 32388.94 145.01 4437.54 32695.43 2010-10-18 09:13:07.000 291 32388.95 144.98 4437.53 32695.37 2010-10-18 09:13:08.000 291 32388.98 144.98 4437.51 32695.44 2010-10-18 09:13:09.000 291 32388.95 144.98 4437.51 32695.48 2010-10-18 09:13:10.000 291 32388.94 144.93 4437.46 32695.42 2010-10-18 09:13:11.000 291 32388.96 144.92 4437.50 32695.53 2010-10-18 09:13:12.000 291 32388.97 144.93 4437.53 32695.31 2010-10-18 09:13:13.000 291 32388.97 144.94 4437.52 32695.52 2010-10-18 09:13:14.000 291 32388.96 144.87 4437.50 32695.47 2010-10-18 09:13:15.000 291 32388.97 144.92 4437.53 32695.43 2010-10-18 09:13:16.000 291 32389.00 144.92 4437.55 32695.43 2010-10-18 09:13:17.000 291 32388.99 144.86 4437.55 32695.49 2010-10-18 09:13:18.000 291 32389.03 144.88 4437.56 32695.51 2010-10-18 09:13:19.000 291 32389.04 144.90 4437.61 32695.46 2010-10-18 09:13:20.000 291 32389.04 144.89 4437.56 32695.53 2010-10-18 09:13:21.000 291 32389.06 144.91 4437.55 32695.51 2010-10-18 09:13:22.000 291 32389.10 144.95 4437.56 32695.48 2010-10-18 09:13:23.000 291 32389.10 144.92 4437.57 32695.64 2010-10-18 09:13:24.000 291 32389.11 144.97 4437.54 32695.55 2010-10-18 09:13:25.000 291 32389.09 144.91 4437.53 32695.46 2010-10-18 09:13:26.000 291 32389.13 144.89 4437.54 32695.62 2010-10-18 09:13:27.000 291 32389.14 144.92 4437.58 32695.70 2010-10-18 09:13:28.000 291 32389.11 144.88 4437.58 32695.65 2010-10-18 09:13:29.000 291 32389.09 144.90 4437.55 32695.65 2010-10-18 09:13:30.000 291 32389.15 144.92 4437.58 32695.61 2010-10-18 09:13:31.000 291 32389.15 144.93 4437.56 32695.80 2010-10-18 09:13:32.000 291 32389.19 144.94 4437.52 32695.54 2010-10-18 09:13:33.000 291 32389.18 144.96 4437.55 32695.68 2010-10-18 09:13:34.000 291 32389.19 144.99 4437.58 32695.71 2010-10-18 09:13:35.000 291 32389.19 144.97 4437.59 32695.66 2010-10-18 09:13:36.000 291 32389.21 144.95 4437.54 32695.77 2010-10-18 09:13:37.000 291 32389.19 145.03 4437.56 32695.69 2010-10-18 09:13:38.000 291 32389.19 145.06 4437.54 32695.68 2010-10-18 09:13:39.000 291 32389.18 145.12 4437.49 32695.64 2010-10-18 09:13:40.000 291 32389.15 145.11 4437.50 32695.73 2010-10-18 09:13:41.000 291 32389.14 145.11 4437.47 32695.72 2010-10-18 09:13:42.000 291 32389.18 145.10 4437.49 32695.68 2010-10-18 09:13:43.000 291 32389.12 145.15 4437.53 32695.64 2010-10-18 09:13:44.000 291 32389.11 145.14 4437.52 32695.62 2010-10-18 09:13:45.000 291 32389.11 145.16 4437.52 32695.66 2010-10-18 09:13:46.000 291 32389.12 145.19 4437.47 32695.65 2010-10-18 09:13:47.000 291 32389.10 145.21 4437.48 32695.55 2010-10-18 09:13:48.000 291 32389.08 145.19 4437.51 32695.55 2010-10-18 09:13:49.000 291 32389.10 145.20 4437.51 32695.57 2010-10-18 09:13:50.000 291 32389.13 145.24 4437.49 32695.50 2010-10-18 09:13:51.000 291 32389.10 145.26 4437.50 32695.53 2010-10-18 09:13:52.000 291 32389.07 145.26 4437.49 32695.51 2010-10-18 09:13:53.000 291 32389.06 145.29 4437.49 32695.56 2010-10-18 09:13:54.000 291 32389.09 145.29 4437.49 32695.53 2010-10-18 09:13:55.000 291 32389.10 145.29 4437.42 32695.53 2010-10-18 09:13:56.000 291 32389.14 145.26 4437.44 32695.57 2010-10-18 09:13:57.000 291 32389.12 145.26 4437.48 32695.60 2010-10-18 09:13:58.000 291 32389.15 145.22 4437.50 32695.52 2010-10-18 09:13:59.000 291 32389.16 145.19 4437.50 32695.58 2010-10-18 09:14:00.000 291 32389.17 145.21 4437.53 32695.64 2010-10-18 09:14:01.000 291 32389.17 145.21 4437.52 32695.63 2010-10-18 09:14:02.000 291 32389.16 145.18 4437.53 32695.61 2010-10-18 09:14:03.000 291 32389.19 145.20 4437.54 32695.65 2010-10-18 09:14:04.000 291 32389.23 145.24 4437.55 32695.65 2010-10-18 09:14:05.000 291 32389.19 145.24 4437.56 32695.64 2010-10-18 09:14:06.000 291 32389.21 145.24 4437.56 32695.65 2010-10-18 09:14:07.000 291 32389.15 145.25 4437.56 32695.71 2010-10-18 09:14:08.000 291 32389.11 145.26 4437.55 32695.61 2010-10-18 09:14:09.000 291 32389.12 145.27 4437.50 32695.62 2010-10-18 09:14:10.000 291 32389.12 145.28 4437.53 32695.59 2010-10-18 09:14:11.000 291 32389.08 145.28 4437.55 32695.67 2010-10-18 09:14:12.000 291 32389.08 145.27 4437.55 32695.67 2010-10-18 09:14:13.000 291 32389.11 145.33 4437.57 32695.53 2010-10-18 09:14:14.000 291 32389.09 145.37 4437.57 32695.61 2010-10-18 09:14:15.000 291 32389.06 145.37 4437.57 32695.68 2010-10-18 09:14:16.000 291 32389.06 145.39 4437.56 32695.55 2010-10-18 09:14:17.000 291 32389.07 145.41 4437.57 32695.61 2010-10-18 09:14:18.000 291 32389.07 145.42 4437.58 32695.63 2010-10-18 09:14:19.000 291 32389.05 145.43 4437.61 32695.56 2010-10-18 09:14:20.000 291 32389.06 145.39 4437.60 32695.57 2010-10-18 09:14:21.000 291 32389.04 145.39 4437.58 32695.60 2010-10-18 09:14:22.000 291 32389.06 145.42 4437.58 32695.61 2010-10-18 09:14:23.000 291 32389.04 145.48 4437.58 32695.57 2010-10-18 09:14:24.000 291 32389.07 145.49 4437.55 32695.62 2010-10-18 09:14:25.000 291 32389.06 145.49 4437.57 32695.62 2010-10-18 09:14:26.000 291 32389.01 145.47 4437.57 32695.48 2010-10-18 09:14:27.000 291 32389.06 145.46 4437.52 32695.58 2010-10-18 09:14:28.000 291 32389.11 145.45 4437.52 32695.64 2010-10-18 09:14:29.000 291 32389.13 145.47 4437.49 32695.62 2010-10-18 09:14:30.000 291 32389.18 145.45 4437.50 32695.58 2010-10-18 09:14:31.000 291 32389.16 145.44 4437.53 32695.68 2010-10-18 09:14:32.000 291 32389.17 145.42 4437.55 32695.65 2010-10-18 09:14:33.000 291 32389.15 145.41 4437.58 32695.65 2010-10-18 09:14:34.000 291 32389.17 145.42 4437.60 32695.68 2010-10-18 09:14:35.000 291 32389.17 145.40 4437.56 32695.74 2010-10-18 09:14:36.000 291 32389.20 145.36 4437.53 32695.68 2010-10-18 09:14:37.000 291 32389.20 145.35 4437.53 32695.65 2010-10-18 09:14:38.000 291 32389.21 145.37 4437.54 32695.64 2010-10-18 09:14:39.000 291 32389.23 145.35 4437.52 32695.62 2010-10-18 09:14:40.000 291 32389.24 145.32 4437.55 32695.76 2010-10-18 09:14:41.000 291 32389.22 145.35 4437.55 32695.72 2010-10-18 09:14:42.000 291 32389.17 145.39 4437.56 32695.67 2010-10-18 09:14:43.000 291 32389.18 145.41 4437.54 32695.62 2010-10-18 09:14:44.000 291 32389.16 145.41 4437.53 32695.80 2010-10-18 09:14:45.000 291 32389.17 145.41 4437.54 32695.65 2010-10-18 09:14:46.000 291 32389.19 145.42 4437.51 32695.68 2010-10-18 09:14:47.000 291 32389.18 145.43 4437.52 32695.70 2010-10-18 09:14:48.000 291 32389.19 145.45 4437.51 32695.74 2010-10-18 09:14:49.000 291 32389.19 145.47 4437.46 32695.66 2010-10-18 09:14:50.000 291 32389.18 145.48 4437.44 32695.67 2010-10-18 09:14:51.000 291 32389.17 145.47 4437.48 32695.69 2010-10-18 09:14:52.000 291 32389.19 145.42 4437.49 32695.66 2010-10-18 09:14:53.000 291 32389.14 145.38 4437.47 32695.66 2010-10-18 09:14:54.000 291 32389.13 145.38 4437.50 32695.70 2010-10-18 09:14:55.000 291 32389.11 145.43 4437.46 32695.66 2010-10-18 09:14:56.000 291 32389.11 145.41 4437.44 32695.62 2010-10-18 09:14:57.000 291 32389.08 145.41 4437.46 32695.79 2010-10-18 09:14:58.000 291 32389.09 145.43 4437.48 32695.62 2010-10-18 09:14:59.000 291 32389.06 145.42 4437.46 32695.54 2010-10-18 09:15:00.000 291 32389.06 145.42 4437.47 32695.74 2010-10-18 09:15:01.000 291 32389.06 145.45 4437.49 32695.65 2010-10-18 09:15:02.000 291 32389.07 145.47 4437.48 32695.57 2010-10-18 09:15:03.000 291 32389.07 145.48 4437.49 32695.66 2010-10-18 09:15:04.000 291 32389.06 145.48 4437.50 32695.65 2010-10-18 09:15:05.000 291 32389.05 145.49 4437.51 32695.67 2010-10-18 09:15:06.000 291 32389.06 145.50 4437.45 32695.58 2010-10-18 09:15:07.000 291 32389.06 145.52 4437.42 32695.57 2010-10-18 09:15:08.000 291 32389.10 145.55 4437.47 32695.67 2010-10-18 09:15:09.000 291 32389.10 145.60 4437.48 32695.59 2010-10-18 09:15:10.000 291 32389.04 145.57 4437.48 32695.56 2010-10-18 09:15:11.000 291 32389.03 145.56 4437.48 32695.52 2010-10-18 09:15:12.000 291 32389.02 145.57 4437.47 32695.55 2010-10-18 09:15:13.000 291 32389.02 145.59 4437.51 32695.66 2010-10-18 09:15:14.000 291 32389.06 145.63 4437.54 32695.60 2010-10-18 09:15:15.000 291 32389.04 145.62 4437.52 32695.53 2010-10-18 09:15:16.000 291 32389.06 145.65 4437.48 32695.59 2010-10-18 09:15:17.000 291 32389.06 145.66 4437.46 32695.71 2010-10-18 09:15:18.000 291 32389.07 145.67 4437.47 32695.63 2010-10-18 09:15:19.000 291 32389.08 145.69 4437.49 32695.60 2010-10-18 09:15:20.000 291 32389.10 145.68 4437.48 32695.70 2010-10-18 09:15:21.000 291 32389.07 145.69 4437.51 32695.68 2010-10-18 09:15:22.000 291 32389.09 145.70 4437.51 32695.65 2010-10-18 09:15:23.000 291 32389.12 145.73 4437.50 32695.55 2010-10-18 09:15:24.000 291 32389.13 145.73 4437.52 32695.66 2010-10-18 09:15:25.000 291 32389.14 145.75 4437.52 32695.65 2010-10-18 09:15:26.000 291 32389.20 145.75 4437.55 32695.68 2010-10-18 09:15:27.000 291 32389.21 145.74 4437.52 32695.67 2010-10-18 09:15:28.000 291 32389.19 145.74 4437.52 32695.65 2010-10-18 09:15:29.000 291 32389.24 145.77 4437.51 32695.65 2010-10-18 09:15:30.000 291 32389.25 145.76 4437.47 32695.73 2010-10-18 09:15:31.000 291 32389.21 145.71 4437.47 32695.71 2010-10-18 09:15:32.000 291 32389.19 145.71 4437.45 32695.76 2010-10-18 09:15:33.000 291 32389.18 145.70 4437.51 32695.81 2010-10-18 09:15:34.000 291 32389.24 145.73 4437.51 32695.71 2010-10-18 09:15:35.000 291 32389.25 145.70 4437.52 32695.69 2010-10-18 09:15:36.000 291 32389.23 145.68 4437.54 32695.70 2010-10-18 09:15:37.000 291 32389.25 145.71 4437.54 32695.72 2010-10-18 09:15:38.000 291 32389.25 145.70 4437.53 32695.74 2010-10-18 09:15:39.000 291 32389.25 145.73 4437.52 32695.81 2010-10-18 09:15:40.000 291 32389.31 145.70 4437.51 32695.67 2010-10-18 09:15:41.000 291 32389.31 145.67 4437.51 32695.77 2010-10-18 09:15:42.000 291 32389.35 145.65 4437.49 32695.78 2010-10-18 09:15:43.000 291 32389.35 145.69 4437.52 32695.81 2010-10-18 09:15:44.000 291 32389.34 145.64 4437.55 32695.72 2010-10-18 09:15:45.000 291 32389.34 145.64 4437.49 32695.86 2010-10-18 09:15:46.000 291 32389.35 145.65 4437.48 32695.80 2010-10-18 09:15:47.000 291 32389.35 145.61 4437.52 32695.74 2010-10-18 09:15:48.000 291 32389.37 145.56 4437.53 32695.80 2010-10-18 09:15:49.000 291 32389.35 145.57 4437.52 32695.82 2010-10-18 09:15:50.000 291 32389.37 145.56 4437.52 32695.88 2010-10-18 09:15:51.000 291 32389.40 145.56 4437.52 32695.86 2010-10-18 09:15:52.000 291 32389.39 145.57 4437.52 32695.83 2010-10-18 09:15:53.000 291 32389.35 145.57 4437.57 32695.88 2010-10-18 09:15:54.000 291 32389.35 145.54 4437.55 32695.87 2010-10-18 09:15:55.000 291 32389.38 145.52 4437.57 32695.91 2010-10-18 09:15:56.000 291 32389.40 145.56 4437.57 32695.91 2010-10-18 09:15:57.000 291 32389.40 145.56 4437.56 32695.89 2010-10-18 09:15:58.000 291 32389.41 145.55 4437.53 32695.94 2010-10-18 09:15:59.000 291 32389.39 145.54 4437.49 32695.96 2010-10-18 09:16:00.000 291 32389.42 145.56 4437.52 32695.94 2010-10-18 09:16:01.000 291 32389.46 145.56 4437.53 32695.94 2010-10-18 09:16:02.000 291 32389.52 145.55 4437.53 32696.00 2010-10-18 09:16:03.000 291 32389.49 145.56 4437.54 32695.93 2010-10-18 09:16:04.000 291 32389.49 145.57 4437.55 32695.90 2010-10-18 09:16:05.000 291 32389.47 145.59 4437.54 32695.99 2010-10-18 09:16:06.000 291 32389.47 145.60 4437.54 32695.97 2010-10-18 09:16:07.000 291 32389.45 145.61 4437.54 32695.93 2010-10-18 09:16:08.000 291 32389.47 145.58 4437.56 32695.99 2010-10-18 09:16:09.000 291 32389.50 145.53 4437.53 32695.97 2010-10-18 09:16:10.000 291 32389.51 145.55 4437.50 32695.95 2010-10-18 09:16:11.000 291 32389.48 145.59 4437.52 32696.02 2010-10-18 09:16:12.000 291 32389.51 145.58 4437.56 32695.97 2010-10-18 09:16:13.000 291 32389.49 145.59 4437.57 32696.00 2010-10-18 09:16:14.000 291 32389.49 145.61 4437.54 32695.97 2010-10-18 09:16:15.000 291 32389.51 145.65 4437.54 32695.95 2010-10-18 09:16:16.000 291 32389.49 145.68 4437.53 32695.85 2010-10-18 09:16:17.000 291 32389.44 145.67 4437.53 32696.04 2010-10-18 09:16:18.000 291 32389.51 145.69 4437.54 32695.91 2010-10-18 09:16:19.000 291 32389.53 145.73 4437.51 32695.98 2010-10-18 09:16:20.000 291 32389.50 145.76 4437.48 32695.89 2010-10-18 09:16:21.000 291 32389.47 145.80 4437.53 32695.93 2010-10-18 09:16:22.000 291 32389.48 145.81 4437.55 32696.03 2010-10-18 09:16:23.000 291 32389.48 145.84 4437.54 32696.00 2010-10-18 09:16:24.000 291 32389.47 145.84 4437.52 32695.96 2010-10-18 09:16:25.000 291 32389.42 145.85 4437.55 32695.97 2010-10-18 09:16:26.000 291 32389.41 145.87 4437.53 32696.00 2010-10-18 09:16:27.000 291 32389.43 145.87 4437.51 32695.97 2010-10-18 09:16:28.000 291 32389.40 145.90 4437.49 32695.96 2010-10-18 09:16:29.000 291 32389.41 145.94 4437.53 32695.94 2010-10-18 09:16:30.000 291 32389.40 145.95 4437.51 32695.88 2010-10-18 09:16:31.000 291 32389.40 145.92 4437.50 32695.97 2010-10-18 09:16:32.000 291 32389.40 145.95 4437.52 32695.83 2010-10-18 09:16:33.000 291 32389.38 145.93 4437.52 32695.96 2010-10-18 09:16:34.000 291 32389.33 145.96 4437.55 32695.86 2010-10-18 09:16:35.000 291 32389.34 146.03 4437.56 32695.91 2010-10-18 09:16:36.000 291 32389.34 146.01 4437.56 32695.96 2010-10-18 09:16:37.000 291 32389.35 146.00 4437.55 32695.82 2010-10-18 09:16:38.000 291 32389.35 146.03 4437.54 32695.92 2010-10-18 09:16:39.000 291 32389.33 146.03 4437.54 32695.82 2010-10-18 09:16:40.000 291 32389.35 146.01 4437.53 32695.95 2010-10-18 09:16:41.000 291 32389.32 146.01 4437.54 32695.96 2010-10-18 09:16:42.000 291 32389.30 146.00 4437.54 32695.89 2010-10-18 09:16:43.000 291 32389.32 146.02 4437.53 32695.80 2010-10-18 09:16:44.000 291 32389.32 146.02 4437.56 32695.90 2010-10-18 09:16:45.000 291 32389.32 145.99 4437.57 32695.90 2010-10-18 09:16:46.000 291 32389.33 145.99 4437.54 32695.87 2010-10-18 09:16:47.000 291 32389.33 146.00 4437.54 32695.79 2010-10-18 09:16:48.000 291 32389.32 146.00 4437.56 32695.84 2010-10-18 09:16:49.000 291 32389.30 146.02 4437.57 32695.84 2010-10-18 09:16:50.000 291 32389.32 146.02 4437.58 32695.87 2010-10-18 09:16:51.000 291 32389.29 146.02 4437.52 32695.77 2010-10-18 09:16:52.000 291 32389.29 146.02 4437.49 32695.93 2010-10-18 09:16:53.000 291 32389.32 146.01 4437.50 32695.84 2010-10-18 09:16:54.000 291 32389.31 146.01 4437.49 32695.84 2010-10-18 09:16:55.000 291 32389.33 146.04 4437.53 32695.77 2010-10-18 09:16:56.000 291 32389.36 146.05 4437.52 32695.76 2010-10-18 09:16:57.000 291 32389.30 146.04 4437.49 32695.88 2010-10-18 09:16:58.000 291 32389.30 146.04 4437.50 32695.83 2010-10-18 09:16:59.000 291 32389.29 146.06 4437.49 32695.85 2010-10-18 09:17:00.000 291 32389.28 146.06 4437.47 32695.86 2010-10-18 09:17:01.000 291 32389.26 146.07 4437.52 32695.77 2010-10-18 09:17:02.000 291 32389.31 146.10 4437.56 32695.83 2010-10-18 09:17:03.000 291 32389.32 146.14 4437.53 32695.88 2010-10-18 09:17:04.000 291 32389.35 146.12 4437.52 32695.82 2010-10-18 09:17:05.000 291 32389.36 146.13 4437.54 32695.82 2010-10-18 09:17:06.000 291 32389.35 146.10 4437.56 32695.88 2010-10-18 09:17:07.000 291 32389.35 146.13 4437.60 32695.79 2010-10-18 09:17:08.000 291 32389.34 146.13 4437.59 32695.97 2010-10-18 09:17:09.000 291 32389.37 146.12 4437.52 32695.86 2010-10-18 09:17:10.000 291 32389.38 146.12 4437.52 32695.78 2010-10-18 09:17:11.000 291 32389.36 146.16 4437.54 32695.97 2010-10-18 09:17:12.000 291 32389.39 146.12 4437.49 32695.93 2010-10-18 09:17:13.000 291 32389.42 146.10 4437.51 32695.89 2010-10-18 09:17:14.000 291 32389.41 146.09 4437.52 32695.87 2010-10-18 09:17:15.000 291 32389.41 146.06 4437.52 32696.02 2010-10-18 09:17:16.000 291 32389.39 146.07 4437.54 32695.96 2010-10-18 09:17:17.000 291 32389.40 146.09 4437.51 32695.91 2010-10-18 09:17:18.000 291 32389.46 146.14 4437.50 32695.96 2010-10-18 09:17:19.000 291 32389.46 146.12 4437.47 32695.91 2010-10-18 09:17:20.000 291 32389.46 146.09 4437.53 32695.96 2010-10-18 09:17:21.000 291 32389.46 146.12 4437.58 32695.97 2010-10-18 09:17:22.000 291 32389.47 146.13 4437.56 32695.91 2010-10-18 09:17:23.000 291 32389.45 146.16 4437.56 32696.00 2010-10-18 09:17:24.000 291 32389.53 146.16 4437.58 32695.96 2010-10-18 09:17:25.000 291 32389.51 146.17 4437.54 32695.96 2010-10-18 09:17:26.000 291 32389.49 146.18 4437.54 32695.97 2010-10-18 09:17:27.000 291 32389.45 146.16 4437.53 32695.91 2010-10-18 09:17:28.000 291 32389.42 146.14 4437.54 32696.07 2010-10-18 09:17:29.000 291 32389.42 146.14 4437.59 32695.96 2010-10-18 09:17:30.000 291 32389.43 146.16 4437.56 32695.93 2010-10-18 09:17:31.000 291 32389.43 146.19 4437.59 32695.98 2010-10-18 09:17:32.000 291 32389.45 146.19 4437.58 32696.05 2010-10-18 09:17:33.000 291 32389.43 146.22 4437.56 32695.84 2010-10-18 09:17:34.000 291 32389.42 146.25 4437.57 32695.99 2010-10-18 09:17:35.000 291 32389.42 146.29 4437.56 32695.96 2010-10-18 09:17:36.000 291 32389.39 146.29 4437.54 32695.91 2010-10-18 09:17:37.000 291 32389.39 146.30 4437.54 32695.92 2010-10-18 09:17:38.000 291 32389.42 146.31 4437.60 32695.84 2010-10-18 09:17:39.000 291 32389.40 146.32 4437.65 32696.08 2010-10-18 09:17:40.000 291 32389.41 146.29 4437.61 32695.85 2010-10-18 09:17:41.000 291 32389.41 146.33 4437.59 32696.00 2010-10-18 09:17:42.000 291 32389.44 146.30 4437.57 32695.96 2010-10-18 09:17:43.000 291 32389.39 146.30 4437.59 32695.96 2010-10-18 09:17:44.000 291 32389.37 146.31 4437.57 32695.85 2010-10-18 09:17:45.000 291 32389.40 146.32 4437.58 32696.02 2010-10-18 09:17:46.000 291 32389.42 146.29 4437.57 32695.92 2010-10-18 09:17:47.000 291 32389.35 146.30 4437.57 32695.97 2010-10-18 09:17:48.000 291 32389.35 146.28 4437.58 32695.95 2010-10-18 09:17:49.000 291 32389.36 146.29 4437.62 32695.98 2010-10-18 09:17:50.000 291 32389.38 146.31 4437.64 32695.91 2010-10-18 09:17:51.000 291 32389.36 146.30 4437.63 32695.99 2010-10-18 09:17:52.000 291 32389.31 146.30 4437.62 32695.85 2010-10-18 09:17:53.000 291 32389.31 146.32 4437.62 32696.02 2010-10-18 09:17:54.000 291 32389.31 146.29 4437.60 32695.88 2010-10-18 09:17:55.000 291 32389.31 146.30 4437.59 32695.90 2010-10-18 09:17:56.000 291 32389.35 146.28 4437.56 32695.83 2010-10-18 09:17:57.000 291 32389.31 146.28 4437.55 32695.95 2010-10-18 09:17:58.000 291 32389.30 146.29 4437.57 32695.88 2010-10-18 09:17:59.000 291 32389.27 146.32 4437.59 32696.00 2010-10-18 09:18:00.000 291 32389.33 146.30 4437.61 32695.89 2010-10-18 09:18:01.000 291 32389.32 146.32 4437.63 32695.94 2010-10-18 09:18:02.000 291 32389.33 146.35 4437.61 32695.90 2010-10-18 09:18:03.000 291 32389.31 146.37 4437.61 32695.88 2010-10-18 09:18:04.000 291 32389.33 146.36 4437.64 32695.92 2010-10-18 09:18:05.000 291 32389.34 146.40 4437.68 32695.93 2010-10-18 09:18:06.000 291 32389.31 146.43 4437.69 32695.81 2010-10-18 09:18:07.000 291 32389.30 146.42 4437.69 32695.92 2010-10-18 09:18:08.000 291 32389.33 146.39 4437.65 32695.89 2010-10-18 09:18:09.000 291 32389.36 146.41 4437.66 32695.94 2010-10-18 09:18:10.000 291 32389.34 146.42 4437.69 32695.91 2010-10-18 09:18:11.000 291 32389.32 146.45 4437.70 32695.85 2010-10-18 09:18:12.000 291 32389.33 146.44 4437.71 32695.96 2010-10-18 09:18:13.000 291 32389.31 146.41 4437.72 32695.85 2010-10-18 09:18:14.000 291 32389.31 146.42 4437.66 32695.91 2010-10-18 09:18:15.000 291 32389.32 146.45 4437.64 32695.95 2010-10-18 09:18:16.000 291 32389.33 146.45 4437.65 32695.87 2010-10-18 09:18:17.000 291 32389.33 146.47 4437.69 32695.96 2010-10-18 09:18:18.000 291 32389.34 146.44 4437.70 32695.96 2010-10-18 09:18:19.000 291 32389.33 146.47 4437.69 32695.92 2010-10-18 09:18:20.000 291 32389.32 146.49 4437.69 32696.00 2010-10-18 09:18:21.000 291 32389.34 146.54 4437.62 32695.95 2010-10-18 09:18:22.000 291 32389.38 146.52 4437.59 32695.84 2010-10-18 09:18:23.000 291 32389.40 146.54 4437.60 32695.92 2010-10-18 09:18:24.000 291 32389.43 146.54 4437.68 32695.94 2010-10-18 09:18:25.000 291 32389.40 146.59 4437.66 32695.92 2010-10-18 09:18:26.000 291 32389.39 146.60 4437.63 32695.96 2010-10-18 09:18:27.000 291 32389.38 146.62 4437.65 32695.95 2010-10-18 09:18:28.000 291 32389.37 146.59 4437.67 32695.94 2010-10-18 09:18:29.000 291 32389.36 146.58 4437.71 32695.93 2010-10-18 09:18:30.000 291 32389.38 146.57 4437.71 32696.02 2010-10-18 09:18:31.000 291 32389.36 146.57 4437.70 32695.83 2010-10-18 09:18:32.000 291 32389.34 146.59 4437.71 32695.89 2010-10-18 09:18:33.000 291 32389.33 146.62 4437.69 32695.82 2010-10-18 09:18:34.000 291 32389.31 146.60 4437.68 32695.88 2010-10-18 09:18:35.000 291 32389.31 146.60 4437.67 32695.92 2010-10-18 09:18:36.000 291 32389.32 146.62 4437.70 32695.93 2010-10-18 09:18:37.000 291 32389.32 146.63 4437.64 32695.77 2010-10-18 09:18:38.000 291 32389.35 146.59 4437.66 32695.86 2010-10-18 09:18:39.000 291 32389.34 146.60 4437.67 32695.96 2010-10-18 09:18:40.000 291 32389.32 146.58 4437.69 32695.90 2010-10-18 09:18:41.000 291 32389.30 146.56 4437.68 32695.93 2010-10-18 09:18:42.000 291 32389.30 146.54 4437.66 32695.93 2010-10-18 09:18:43.000 291 32389.32 146.57 4437.66 32695.89 2010-10-18 09:18:44.000 291 32389.36 146.61 4437.65 32695.88 2010-10-18 09:18:45.000 291 32389.35 146.60 4437.68 32695.76 2010-10-18 09:18:46.000 291 32389.38 146.63 4437.69 32695.93 2010-10-18 09:18:47.000 291 32389.39 146.62 4437.69 32695.88 2010-10-18 09:18:48.000 291 32389.33 146.59 4437.68 32695.90 2010-10-18 09:18:49.000 291 32389.36 146.62 4437.71 32695.88 2010-10-18 09:18:50.000 291 32389.39 146.64 4437.70 32695.98 2010-10-18 09:18:51.000 291 32389.40 146.63 4437.66 32695.93 2010-10-18 09:18:52.000 291 32389.40 146.60 4437.68 32696.05 2010-10-18 09:18:53.000 291 32389.41 146.60 4437.72 32695.97 2010-10-18 09:18:54.000 291 32389.42 146.58 4437.71 32696.00 2010-10-18 09:18:55.000 291 32389.44 146.58 4437.70 32696.15 2010-10-18 09:18:56.000 291 32389.50 146.57 4437.73 32696.11 2010-10-18 09:18:57.000 291 32389.51 146.59 4437.70 32696.12 2010-10-18 09:18:58.000 291 32389.57 146.60 4437.68 32696.12 2010-10-18 09:18:59.000 291 32389.57 146.59 4437.67 32696.11 2010-10-18 09:19:00.000 291 32389.58 146.62 4437.67 32696.16 2010-10-18 09:19:01.000 291 32389.59 146.60 4437.68 32696.21 2010-10-18 09:19:02.000 291 32389.58 146.60 4437.69 32696.15 2010-10-18 09:19:03.000 291 32389.60 146.65 4437.70 32696.21 2010-10-18 09:19:04.000 291 32389.60 146.66 4437.74 32696.16 2010-10-18 09:19:05.000 291 32389.56 146.67 4437.73 32696.23 2010-10-18 09:19:06.000 291 32389.58 146.66 4437.74 32696.20 2010-10-18 09:19:07.000 291 32389.59 146.68 4437.73 32696.26 2010-10-18 09:19:08.000 291 32389.60 146.69 4437.77 32696.08 2010-10-18 09:19:09.000 291 32389.57 146.71 4437.79 32696.21 2010-10-18 09:19:10.000 291 32389.58 146.73 4437.76 32696.17 2010-10-18 09:19:11.000 291 32389.59 146.74 4437.73 32696.24 2010-10-18 09:19:12.000 291 32389.62 146.75 4437.73 32696.20 2010-10-18 09:19:13.000 291 32389.62 146.75 4437.68 32696.18 2010-10-18 09:19:14.000 291 32389.59 146.74 4437.69 32696.26 2010-10-18 09:19:15.000 291 32389.65 146.72 4437.68 32696.18 2010-10-18 09:19:16.000 291 32389.68 146.69 4437.72 32696.20 2010-10-18 09:19:17.000 291 32389.66 146.69 4437.69 32696.19 2010-10-18 09:19:18.000 291 32389.67 146.71 4437.72 32696.26 2010-10-18 09:19:19.000 291 32389.67 146.73 4437.70 32696.16 2010-10-18 09:19:20.000 291 32389.69 146.74 4437.70 32696.21 2010-10-18 09:19:21.000 291 32389.67 146.75 4437.69 32696.20 2010-10-18 09:19:22.000 291 32389.66 146.75 4437.65 32696.26 2010-10-18 09:19:23.000 291 32389.67 146.73 4437.69 32696.26 2010-10-18 09:19:24.000 291 32389.65 146.72 4437.74 32696.22 2010-10-18 09:19:25.000 291 32389.63 146.72 4437.72 32696.22 2010-10-18 09:19:26.000 291 32389.67 146.74 4437.73 32696.24 2010-10-18 09:19:27.000 291 32389.62 146.74 4437.71 32696.18 2010-10-18 09:19:28.000 291 32389.62 146.70 4437.73 32696.25 2010-10-18 09:19:29.000 291 32389.65 146.71 4437.75 32696.24 2010-10-18 09:19:30.000 291 32389.68 146.67 4437.74 32696.22 2010-10-18 09:19:31.000 291 32389.69 146.69 4437.73 32696.22 2010-10-18 09:19:32.000 291 32389.72 146.66 4437.75 32696.13 2010-10-18 09:19:33.000 291 32389.67 146.69 4437.68 32696.18 2010-10-18 09:19:34.000 291 32389.65 146.66 4437.72 32696.25 2010-10-18 09:19:35.000 291 32389.63 146.69 4437.72 32696.15 2010-10-18 09:19:36.000 291 32389.64 146.72 4437.74 32696.28 2010-10-18 09:19:37.000 291 32389.63 146.72 4437.73 32696.10 2010-10-18 09:19:38.000 291 32389.63 146.70 4437.70 32696.21 2010-10-18 09:19:39.000 291 32389.63 146.69 4437.69 32696.16 2010-10-18 09:19:40.000 291 32389.63 146.72 4437.71 32696.21 2010-10-18 09:19:41.000 291 32389.60 146.71 4437.73 32696.17 2010-10-18 09:19:42.000 291 32389.62 146.72 4437.74 32696.13 2010-10-18 09:19:43.000 291 32389.61 146.76 4437.70 32696.18 2010-10-18 09:19:44.000 291 32389.63 146.79 4437.74 32696.18 2010-10-18 09:19:45.000 291 32389.65 146.74 4437.73 32696.14 2010-10-18 09:19:46.000 291 32389.64 146.75 4437.74 32696.17 2010-10-18 09:19:47.000 291 32389.61 146.78 4437.76 32696.23 2010-10-18 09:19:48.000 291 32389.64 146.76 4437.76 32696.13 2010-10-18 09:19:49.000 291 32389.66 146.79 4437.73 32696.18 2010-10-18 09:19:50.000 291 32389.69 146.81 4437.72 32696.26 2010-10-18 09:19:51.000 291 32389.69 146.80 4437.68 32696.19 2010-10-18 09:19:52.000 291 32389.68 146.74 4437.66 32696.22 2010-10-18 09:19:53.000 291 32389.67 146.72 4437.65 32696.23 2010-10-18 09:19:54.000 291 32389.72 146.69 4437.66 32696.23 2010-10-18 09:19:55.000 291 32389.72 146.72 4437.69 32696.18 2010-10-18 09:19:56.000 291 32389.73 146.71 4437.70 32696.27 2010-10-18 09:19:57.000 291 32389.76 146.72 4437.72 32696.28 2010-10-18 09:19:58.000 291 32389.77 146.69 4437.70 32696.28 2010-10-18 09:19:59.000 291 32389.77 146.69 4437.74 32696.27 2010-10-18 09:20:00.000 291 32389.80 146.68 4437.78 32696.28 2010-10-18 09:20:01.000 291 32389.82 146.66 4437.75 32696.28 2010-10-18 09:20:02.000 291 32389.83 146.68 4437.74 32696.40 2010-10-18 09:20:03.000 291 32389.83 146.66 4437.75 32696.30 2010-10-18 09:20:04.000 291 32389.85 146.64 4437.78 32696.32 2010-10-18 09:20:05.000 291 32389.85 146.65 4437.78 32696.38 2010-10-18 09:20:06.000 291 32389.83 146.67 4437.81 32696.32 2010-10-18 09:20:07.000 291 32389.82 146.65 4437.80 32696.37 2010-10-18 09:20:08.000 291 32389.82 146.62 4437.80 32696.33 2010-10-18 09:20:09.000 291 32389.82 146.63 4437.79 32696.44 2010-10-18 09:20:10.000 291 32389.83 146.63 4437.80 32696.33 2010-10-18 09:20:11.000 291 32389.81 146.66 4437.81 32696.32 2010-10-18 09:20:12.000 291 32389.84 146.66 4437.79 32696.25 2010-10-18 09:20:13.000 291 32389.86 146.69 4437.79 32696.32 2010-10-18 09:20:14.000 291 32389.85 146.69 4437.85 32696.36 2010-10-18 09:20:15.000 291 32389.79 146.68 4437.80 32696.36 2010-10-18 09:20:16.000 291 32389.86 146.66 4437.83 32696.31 2010-10-18 09:20:17.000 291 32389.84 146.70 4437.85 32696.33 2010-10-18 09:20:18.000 291 32389.81 146.66 4437.82 32696.31 2010-10-18 09:20:19.000 291 32389.83 146.66 4437.81 32696.35 2010-10-18 09:20:20.000 291 32389.84 146.65 4437.80 32696.42 2010-10-18 09:20:21.000 291 32389.87 146.65 4437.81 32696.33 2010-10-18 09:20:22.000 291 32389.90 146.66 4437.80 32696.41 2010-10-18 09:20:23.000 291 32389.90 146.69 4437.81 32696.41 2010-10-18 09:20:24.000 291 32389.91 146.69 4437.82 32696.33 2010-10-18 09:20:25.000 291 32389.90 146.74 4437.81 32696.42 2010-10-18 09:20:26.000 291 32389.90 146.73 4437.77 32696.39 2010-10-18 09:20:27.000 291 32389.91 146.73 4437.74 32696.39 2010-10-18 09:20:28.000 291 32389.94 146.73 4437.77 32696.32 2010-10-18 09:20:29.000 291 32389.99 146.73 4437.82 32696.43 2010-10-18 09:20:30.000 291 32389.99 146.72 4437.81 32696.45 2010-10-18 09:20:31.000 291 32390.00 146.72 4437.76 32696.48 2010-10-18 09:20:32.000 291 32390.00 146.73 4437.76 32696.48 2010-10-18 09:20:33.000 291 32390.01 146.75 4437.78 32696.55 2010-10-18 09:20:34.000 291 32390.05 146.72 4437.76 32696.54 2010-10-18 09:20:35.000 291 32390.09 146.75 4437.81 32696.57 2010-10-18 09:20:36.000 291 32390.09 146.75 4437.86 32696.61 2010-10-18 09:20:37.000 291 32390.08 146.76 4437.84 32696.48 2010-10-18 09:20:38.000 291 32390.10 146.75 4437.79 32696.53 2010-10-18 09:20:39.000 291 32390.12 146.76 4437.77 32696.61 2010-10-18 09:20:40.000 291 32390.13 146.73 4437.79 32696.57 2010-10-18 09:20:41.000 291 32390.15 146.73 4437.81 32696.66 2010-10-18 09:20:42.000 291 32390.20 146.71 4437.81 32696.73 2010-10-18 09:20:43.000 291 32390.21 146.72 4437.83 32696.63 2010-10-18 09:20:44.000 291 32390.24 146.71 4437.80 32696.67 2010-10-18 09:20:45.000 291 32390.24 146.69 4437.80 32696.71 2010-10-18 09:20:46.000 291 32390.25 146.70 4437.84 32696.74 2010-10-18 09:20:47.000 291 32390.27 146.70 4437.84 32696.72 2010-10-18 09:20:48.000 291 32390.29 146.66 4437.80 32696.71 2010-10-18 09:20:49.000 291 32390.28 146.64 4437.81 32696.81 2010-10-18 09:20:50.000 291 32390.27 146.61 4437.81 32696.79 2010-10-18 09:20:51.000 291 32390.32 146.64 4437.82 32696.77 2010-10-18 09:20:52.000 291 32390.30 146.62 4437.82 32696.83 2010-10-18 09:20:53.000 291 32390.24 146.63 4437.77 32696.75 2010-10-18 09:20:54.000 291 32390.26 146.64 4437.79 32696.84 2010-10-18 09:20:55.000 291 32390.27 146.70 4437.79 32696.85 2010-10-18 09:20:56.000 291 32390.29 146.73 4437.80 32696.87 2010-10-18 09:20:57.000 291 32390.29 146.71 4437.81 32696.76 2010-10-18 09:20:58.000 291 32390.31 146.71 4437.79 32696.79 2010-10-18 09:20:59.000 291 32390.32 146.72 4437.77 32696.86 2010-10-18 09:21:00.000 291 32390.33 146.70 4437.77 32696.77 2010-10-18 09:21:01.000 291 32390.29 146.69 4437.79 32696.85 2010-10-18 09:21:02.000 291 32390.27 146.69 4437.78 32696.76 2010-10-18 09:21:03.000 291 32390.29 146.70 4437.79 32696.88 2010-10-18 09:21:04.000 291 32390.31 146.71 4437.79 32696.82 2010-10-18 09:21:05.000 291 32390.30 146.75 4437.83 32696.79 2010-10-18 09:21:06.000 291 32390.31 146.74 4437.83 32696.84 2010-10-18 09:21:07.000 291 32390.29 146.69 4437.81 32696.86 2010-10-18 09:21:08.000 291 32390.30 146.67 4437.80 32696.75 2010-10-18 09:21:09.000 291 32390.28 146.65 4437.85 32696.84 2010-10-18 09:21:10.000 291 32390.27 146.65 4437.83 32696.83 2010-10-18 09:21:11.000 291 32390.25 146.66 4437.85 32696.77 2010-10-18 09:21:12.000 291 32390.26 146.66 4437.84 32696.76 2010-10-18 09:21:13.000 291 32390.27 146.66 4437.83 32696.90 2010-10-18 09:21:14.000 291 32390.30 146.61 4437.88 32696.74 2010-10-18 09:21:15.000 291 32390.29 146.61 4437.88 32696.73 2010-10-18 09:21:16.000 291 32390.26 146.59 4437.85 32696.80 2010-10-18 09:21:17.000 291 32390.22 146.59 4437.81 32696.74 2010-10-18 09:21:18.000 291 32390.25 146.55 4437.84 32696.80 2010-10-18 09:21:19.000 291 32390.24 146.54 4437.85 32696.74 2010-10-18 09:21:20.000 291 32390.26 146.54 4437.84 32696.78 2010-10-18 09:21:21.000 291 32390.27 146.54 4437.87 32696.77 2010-10-18 09:21:22.000 291 32390.22 146.54 4437.84 32696.82 2010-10-18 09:21:23.000 291 32390.19 146.53 4437.86 32696.71 2010-10-18 09:21:24.000 291 32390.22 146.52 4437.92 32696.74 2010-10-18 09:21:25.000 291 32390.21 146.49 4437.92 32696.79 2010-10-18 09:21:26.000 291 32390.23 146.51 4437.91 32696.71 2010-10-18 09:21:27.000 291 32390.23 146.56 4437.93 32696.73 2010-10-18 09:21:28.000 291 32390.20 146.58 4437.94 32696.75 2010-10-18 09:21:29.000 291 32390.17 146.58 4437.89 32696.70 2010-10-18 09:21:30.000 291 32390.21 146.60 4437.88 32696.67 2010-10-18 09:21:31.000 291 32390.18 146.60 4437.90 32696.74 2010-10-18 09:21:32.000 291 32390.15 146.59 4437.92 32696.67 2010-10-18 09:21:33.000 291 32390.12 146.59 4437.89 32696.65 2010-10-18 09:21:34.000 291 32390.10 146.57 4437.90 32696.66 2010-10-18 09:21:35.000 291 32390.08 146.53 4437.88 32696.67 2010-10-18 09:21:36.000 291 32390.10 146.55 4437.82 32696.68 2010-10-18 09:21:37.000 291 32390.10 146.56 4437.81 32696.69 2010-10-18 09:21:38.000 291 32390.09 146.57 4437.82 32696.58 2010-10-18 09:21:39.000 291 32390.08 146.58 4437.88 32696.60 2010-10-18 09:21:40.000 291 32390.08 146.59 4437.90 32696.53 2010-10-18 09:21:41.000 291 32390.07 146.59 4437.87 32696.61 2010-10-18 09:21:42.000 291 32390.08 146.59 4437.85 32696.58 2010-10-18 09:21:43.000 291 32390.07 146.62 4437.85 32696.63 2010-10-18 09:21:44.000 291 32390.11 146.65 4437.84 32696.66 2010-10-18 09:21:45.000 291 32390.16 146.64 4437.84 32696.64 2010-10-18 09:21:46.000 291 32390.18 146.59 4437.85 32696.64 2010-10-18 09:21:47.000 291 32390.15 146.56 4437.87 32696.57 2010-10-18 09:21:48.000 291 32390.18 146.57 4437.82 32696.70 2010-10-18 09:21:49.000 291 32390.18 146.59 4437.82 32696.55 2010-10-18 09:21:50.000 291 32390.19 146.58 4437.84 32696.71 2010-10-18 09:21:51.000 291 32390.20 146.59 4437.86 32696.70 2010-10-18 09:21:52.000 291 32390.22 146.57 4437.89 32696.76 2010-10-18 09:21:53.000 291 32390.22 146.59 4437.88 32696.71 2010-10-18 09:21:54.000 291 32390.23 146.59 4437.86 32696.74 2010-10-18 09:21:55.000 291 32390.26 146.61 4437.86 32696.73 2010-10-18 09:21:56.000 291 32390.31 146.57 4437.86 32696.63 2010-10-18 09:21:57.000 291 32390.32 146.57 4437.86 32696.78 2010-10-18 09:21:58.000 291 32390.37 146.59 4437.87 32696.81 2010-10-18 09:21:59.000 291 32390.36 146.62 4437.87 32696.90 2010-10-18 09:22:00.000 291 32390.35 146.61 4437.85 32696.79 2010-10-18 09:22:01.000 291 32390.37 146.60 4437.86 32696.89 2010-10-18 09:22:02.000 291 32390.41 146.58 4437.89 32696.85 2010-10-18 09:22:03.000 291 32390.42 146.60 4437.89 32696.93 2010-10-18 09:22:04.000 291 32390.47 146.59 4437.94 32697.00 2010-10-18 09:22:05.000 291 32390.47 146.59 4437.94 32696.94 2010-10-18 09:22:06.000 291 32390.43 146.59 4437.95 32696.87 2010-10-18 09:22:07.000 291 32390.46 146.57 4437.95 32696.96 2010-10-18 09:22:08.000 291 32390.49 146.57 4437.95 32696.96 2010-10-18 09:22:09.000 291 32390.50 146.59 4437.99 32696.99 2010-10-18 09:22:10.000 291 32390.50 146.60 4437.95 32696.97 2010-10-18 09:22:11.000 291 32390.48 146.62 4437.89 32696.94 2010-10-18 09:22:12.000 291 32390.50 146.63 4437.87 32697.06 2010-10-18 09:22:13.000 291 32390.51 146.59 4437.89 32696.95 2010-10-18 09:22:14.000 291 32390.50 146.59 4437.91 32697.00 2010-10-18 09:22:15.000 291 32390.50 146.58 4437.85 32697.01 2010-10-18 09:22:16.000 291 32390.50 146.61 4437.87 32696.92 2010-10-18 09:22:17.000 291 32390.50 146.63 4437.88 32696.99 2010-10-18 09:22:18.000 291 32390.52 146.64 4437.88 32697.03 2010-10-18 09:22:19.000 291 32390.52 146.65 4437.89 32697.03 2010-10-18 09:22:20.000 291 32390.56 146.61 4437.94 32697.02 2010-10-18 09:22:21.000 291 32390.58 146.64 4437.96 32697.00 2010-10-18 09:22:22.000 291 32390.56 146.68 4437.93 32697.01 2010-10-18 09:22:23.000 291 32390.56 146.70 4437.93 32697.03 2010-10-18 09:22:24.000 291 32390.55 146.69 4437.96 32697.05 2010-10-18 09:22:25.000 291 32390.54 146.70 4437.95 32696.97 2010-10-18 09:22:26.000 291 32390.53 146.70 4437.91 32697.01 2010-10-18 09:22:27.000 291 32390.48 146.72 4437.90 32697.03 2010-10-18 09:22:28.000 291 32390.49 146.69 4437.88 32697.00 2010-10-18 09:22:29.000 291 32390.50 146.70 4437.88 32696.95 2010-10-18 09:22:30.000 291 32390.51 146.71 4437.90 32697.01 2010-10-18 09:22:31.000 291 32390.53 146.70 4437.88 32696.96 2010-10-18 09:22:32.000 291 32390.56 146.67 4437.85 32697.11 2010-10-18 09:22:33.000 291 32390.55 146.65 4437.90 32697.02 2010-10-18 09:22:34.000 291 32390.51 146.66 4437.92 32696.97 2010-10-18 09:22:35.000 291 32390.48 146.66 4437.92 32697.05 2010-10-18 09:22:36.000 291 32390.50 146.66 4437.90 32696.92 2010-10-18 09:22:37.000 291 32390.51 146.69 4437.92 32697.04 2010-10-18 09:22:38.000 291 32390.50 146.69 4437.93 32696.96 2010-10-18 09:22:39.000 291 32390.47 146.70 4437.90 32696.92 2010-10-18 09:22:40.000 291 32390.47 146.70 4437.89 32697.02 2010-10-18 09:22:41.000 291 32390.46 146.70 4437.89 32697.01 2010-10-18 09:22:42.000 291 32390.46 146.70 4437.90 32697.01 2010-10-18 09:22:43.000 291 32390.46 146.68 4437.90 32696.89 2010-10-18 09:22:44.000 291 32390.43 146.70 4437.86 32696.98 2010-10-18 09:22:45.000 291 32390.40 146.72 4437.85 32696.97 2010-10-18 09:22:46.000 291 32390.41 146.73 4437.82 32696.97 2010-10-18 09:22:47.000 291 32390.45 146.72 4437.83 32696.90 2010-10-18 09:22:48.000 291 32390.48 146.72 4437.84 32696.96 2010-10-18 09:22:49.000 291 32390.45 146.74 4437.85 32696.99 2010-10-18 09:22:50.000 291 32390.44 146.76 4437.83 32696.91 2010-10-18 09:22:51.000 291 32390.44 146.79 4437.83 32696.96 2010-10-18 09:22:52.000 291 32390.44 146.76 4437.82 32696.88 2010-10-18 09:22:53.000 291 32390.46 146.77 4437.84 32696.96 2010-10-18 09:22:54.000 291 32390.51 146.76 4437.87 32696.88 2010-10-18 09:22:55.000 291 32390.52 146.77 4437.86 32697.01 2010-10-18 09:22:56.000 291 32390.54 146.80 4437.84 32697.02 2010-10-18 09:22:57.000 291 32390.55 146.79 4437.89 32696.97 2010-10-18 09:22:58.000 291 32390.56 146.77 4437.89 32696.99 2010-10-18 09:22:59.000 291 32390.59 146.78 4437.86 32697.10 2010-10-18 09:23:00.000 291 32390.62 146.78 4437.83 32696.95 2010-10-18 09:23:01.000 291 32390.59 146.76 4437.82 32697.04 2010-10-18 09:23:02.000 291 32390.63 146.78 4437.82 32697.05 2010-10-18 09:23:03.000 291 32390.69 146.75 4437.82 32697.15 2010-10-18 09:23:04.000 291 32390.71 146.74 4437.80 32697.13 2010-10-18 09:23:05.000 291 32390.73 146.72 4437.82 32697.14 2010-10-18 09:23:06.000 291 32390.73 146.71 4437.82 32697.11 2010-10-18 09:23:07.000 291 32390.74 146.75 4437.83 32697.22 2010-10-18 09:23:08.000 291 32390.78 146.76 4437.81 32697.30 2010-10-18 09:23:09.000 291 32390.75 146.74 4437.80 32697.21 2010-10-18 09:23:10.000 291 32390.81 146.72 4437.83 32697.33 2010-10-18 09:23:11.000 291 32390.80 146.72 4437.80 32697.38 2010-10-18 09:23:12.000 291 32390.82 146.74 4437.85 32697.32 2010-10-18 09:23:13.000 291 32390.85 146.73 4437.89 32697.26 2010-10-18 09:23:14.000 291 32390.90 146.72 4437.89 32697.38 2010-10-18 09:23:15.000 291 32390.89 146.73 4437.89 32697.25 2010-10-18 09:23:16.000 291 32390.90 146.78 4437.88 32697.37 2010-10-18 09:23:17.000 291 32390.86 146.78 4437.92 32697.34 2010-10-18 09:23:18.000 291 32390.85 146.79 4437.89 32697.22 2010-10-18 09:23:19.000 291 32390.86 146.82 4437.87 32697.33 2010-10-18 09:23:20.000 291 32390.87 146.82 4437.92 32697.35 2010-10-18 09:23:21.000 291 32390.87 146.84 4437.92 32697.34 2010-10-18 09:23:22.000 291 32390.87 146.81 4437.88 32697.27 2010-10-18 09:23:23.000 291 32390.85 146.81 4437.87 32697.32 2010-10-18 09:23:24.000 291 32390.86 146.82 4437.88 32697.47 2010-10-18 09:23:25.000 291 32390.89 146.82 4437.85 32697.44 2010-10-18 09:23:26.000 291 32390.93 146.78 4437.80 32697.40 2010-10-18 09:23:27.000 291 32390.95 146.81 4437.80 32697.39 2010-10-18 09:23:28.000 291 32390.95 146.76 4437.88 32697.43 2010-10-18 09:23:29.000 291 32390.95 146.76 4437.84 32697.45 2010-10-18 09:23:30.000 291 32390.99 146.72 4437.89 32697.38 2010-10-18 09:23:31.000 291 32391.03 146.74 4437.94 32697.40 2010-10-18 09:23:32.000 291 32391.04 146.77 4437.88 32697.52 2010-10-18 09:23:33.000 291 32391.01 146.78 4437.85 32697.42 2010-10-18 09:23:34.000 291 32391.03 146.72 4437.85 32697.49 2010-10-18 09:23:35.000 291 32391.01 146.71 4437.85 32697.48 2010-10-18 09:23:36.000 291 32391.06 146.70 4437.81 32697.44 2010-10-18 09:23:37.000 291 32391.02 146.72 4437.81 32697.44 2010-10-18 09:23:38.000 291 32390.97 146.69 4437.87 32697.59 2010-10-18 09:23:39.000 291 32390.99 146.72 4437.89 32697.58 2010-10-18 09:23:40.000 291 32391.03 146.72 4437.90 32697.50 2010-10-18 09:23:41.000 291 32391.04 146.74 4437.87 32697.54 2010-10-18 09:23:42.000 291 32391.06 146.76 4437.90 32697.54 2010-10-18 09:23:43.000 291 32391.06 146.77 4437.89 32697.51 2010-10-18 09:23:44.000 291 32391.08 146.76 4437.89 32697.55 2010-10-18 09:23:45.000 291 32391.13 146.74 4437.89 32697.57 2010-10-18 09:23:46.000 291 32391.11 146.72 4437.87 32697.57 2010-10-18 09:23:47.000 291 32391.13 146.74 4437.89 32697.54 2010-10-18 09:23:48.000 291 32391.12 146.72 4437.85 32697.51 2010-10-18 09:23:49.000 291 32391.10 146.75 4437.84 32697.50 2010-10-18 09:23:50.000 291 32391.10 146.73 4437.84 32697.65 2010-10-18 09:23:51.000 291 32391.12 146.75 4437.85 32697.65 2010-10-18 09:23:52.000 291 32391.13 146.74 4437.81 32697.54 2010-10-18 09:23:53.000 291 32391.12 146.79 4437.83 32697.63 2010-10-18 09:23:54.000 291 32391.18 146.77 4437.88 32697.64 2010-10-18 09:23:55.000 291 32391.16 146.76 4437.87 32697.59 2010-10-18 09:23:56.000 291 32391.16 146.74 4437.84 32697.66 2010-10-18 09:23:57.000 291 32391.18 146.76 4437.81 32697.66 2010-10-18 09:23:58.000 291 32391.21 146.79 4437.85 32697.67 2010-10-18 09:23:59.000 291 32391.24 146.78 4437.83 32697.67 2010-10-18 09:24:00.000 291 32391.27 146.74 4437.82 32697.70 2010-10-18 09:24:01.000 291 32391.25 146.71 4437.85 32697.72 2010-10-18 09:24:02.000 291 32391.21 146.71 4437.88 32697.83 2010-10-18 09:24:03.000 291 32391.27 146.70 4437.89 32697.74 2010-10-18 09:24:04.000 291 32391.30 146.64 4437.89 32697.75 2010-10-18 09:24:05.000 291 32391.30 146.64 4437.91 32697.83 2010-10-18 09:24:06.000 291 32391.36 146.64 4437.90 32697.76 2010-10-18 09:24:07.000 291 32391.37 146.63 4437.91 32697.88 2010-10-18 09:24:08.000 291 32391.41 146.64 4437.87 32697.85 2010-10-18 09:24:09.000 291 32391.42 146.64 4437.86 32697.82 2010-10-18 09:24:10.000 291 32391.41 146.64 4437.85 32697.92 2010-10-18 09:24:11.000 291 32391.43 146.59 4437.85 32697.94 2010-10-18 09:24:12.000 291 32391.42 146.61 4437.85 32697.82 2010-10-18 09:24:13.000 291 32391.43 146.58 4437.85 32697.95 2010-10-18 09:24:14.000 291 32391.43 146.52 4437.80 32697.86 2010-10-18 09:24:15.000 291 32391.42 146.53 4437.85 32697.91 2010-10-18 09:24:16.000 291 32391.45 146.53 4437.85 32697.98 2010-10-18 09:24:17.000 291 32391.44 146.53 4437.83 32697.91 2010-10-18 09:24:18.000 291 32391.41 146.53 4437.82 32698.01 2010-10-18 09:24:19.000 291 32391.43 146.55 4437.80 32697.95 2010-10-18 09:24:20.000 291 32391.47 146.54 4437.77 32697.91 2010-10-18 09:24:21.000 291 32391.49 146.57 4437.84 32697.98 2010-10-18 09:24:22.000 291 32391.49 146.51 4437.85 32697.97 2010-10-18 09:24:23.000 291 32391.49 146.50 4437.86 32697.98 2010-10-18 09:24:24.000 291 32391.52 146.50 4437.83 32697.96 2010-10-18 09:24:25.000 291 32391.52 146.52 4437.81 32697.98 2010-10-18 09:24:26.000 291 32391.51 146.54 4437.81 32697.96 2010-10-18 09:24:27.000 291 32391.52 146.53 4437.81 32698.01 2010-10-18 09:24:28.000 291 32391.52 146.53 4437.79 32698.01 2010-10-18 09:24:29.000 291 32391.56 146.54 4437.82 32698.06 2010-10-18 09:24:30.000 291 32391.56 146.53 4437.85 32698.02 2010-10-18 09:24:31.000 291 32391.55 146.52 4437.80 32698.04 2010-10-18 09:24:32.000 291 32391.58 146.50 4437.81 32698.04 2010-10-18 09:24:33.000 291 32391.57 146.45 4437.77 32698.10 2010-10-18 09:24:34.000 291 32391.60 146.47 4437.78 32698.02 2010-10-18 09:24:35.000 291 32391.63 146.45 4437.78 32698.09 2010-10-18 09:24:36.000 291 32391.60 146.47 4437.79 32698.10 2010-10-18 09:24:37.000 291 32391.63 146.48 4437.81 32698.08 2010-10-18 09:24:38.000 291 32391.67 146.47 4437.82 32698.02 2010-10-18 09:24:39.000 291 32391.65 146.51 4437.82 32698.13 2010-10-18 09:24:40.000 291 32391.67 146.51 4437.81 32698.16 2010-10-18 09:24:41.000 291 32391.71 146.53 4437.82 32698.13 2010-10-18 09:24:42.000 291 32391.68 146.52 4437.78 32698.12 2010-10-18 09:24:43.000 291 32391.65 146.52 4437.80 32698.15 2010-10-18 09:24:44.000 291 32391.65 146.49 4437.80 32698.13 2010-10-18 09:24:45.000 291 32391.66 146.46 4437.84 32698.17 2010-10-18 09:24:46.000 291 32391.66 146.44 4437.85 32698.00 2010-10-18 09:24:47.000 291 32391.66 146.47 4437.80 32698.17 2010-10-18 09:24:48.000 291 32391.71 146.48 4437.79 32698.18 2010-10-18 09:24:49.000 291 32391.67 146.48 4437.82 32698.11 2010-10-18 09:24:50.000 291 32391.69 146.46 4437.81 32698.21 2010-10-18 09:24:51.000 291 32391.67 146.45 4437.79 32698.13 2010-10-18 09:24:52.000 291 32391.65 146.46 4437.81 32698.08 2010-10-18 09:24:53.000 291 32391.65 146.50 4437.82 32698.11 2010-10-18 09:24:54.000 291 32391.66 146.46 4437.82 32698.16 2010-10-18 09:24:55.000 291 32391.65 146.42 4437.83 32698.18 2010-10-18 09:24:56.000 291 32391.68 146.43 4437.79 32698.14 2010-10-18 09:24:57.000 291 32391.66 146.43 4437.76 32698.07 2010-10-18 09:24:58.000 291 32391.69 146.45 4437.79 32698.11 2010-10-18 09:24:59.000 291 32391.68 146.42 4437.78 32698.14 2010-10-18 09:25:00.000 291 32391.67 146.42 4437.77 32698.23 2010-10-18 09:25:01.000 291 32391.67 146.42 4437.79 32698.10 2010-10-18 09:25:02.000 291 32391.68 146.40 4437.77 32698.16 2010-10-18 09:25:03.000 291 32391.64 146.40 4437.78 32698.17 2010-10-18 09:25:04.000 291 32391.65 146.37 4437.82 32698.15 2010-10-18 09:25:05.000 291 32391.63 146.36 4437.84 32698.21 2010-10-18 09:25:06.000 291 32391.68 146.32 4437.82 32698.19 2010-10-18 09:25:07.000 291 32391.71 146.28 4437.83 32698.18 2010-10-18 09:25:08.000 291 32391.73 146.22 4437.81 32698.13 2010-10-18 09:25:09.000 291 32391.72 146.21 4437.80 32698.22 2010-10-18 09:25:10.000 291 32391.76 146.20 4437.78 32698.20 2010-10-18 09:25:11.000 291 32391.76 146.21 4437.80 32698.24 2010-10-18 09:25:12.000 291 32391.73 146.19 4437.83 32698.24 2010-10-18 09:25:13.000 291 32391.70 146.18 4437.80 32698.31 2010-10-18 09:25:14.000 291 32391.77 146.22 4437.78 32698.24 2010-10-18 09:25:15.000 291 32391.74 146.24 4437.80 32698.33 2010-10-18 09:25:16.000 291 32391.74 146.22 4437.77 32698.28 2010-10-18 09:25:17.000 291 32391.76 146.17 4437.75 32698.24 2010-10-18 09:25:18.000 291 32391.81 146.17 4437.79 32698.31 2010-10-18 09:25:19.000 291 32391.83 146.15 4437.79 32698.27 2010-10-18 09:25:20.000 291 32391.82 146.16 4437.80 32698.34 2010-10-18 09:25:21.000 291 32391.78 146.20 4437.83 32698.28 2010-10-18 09:25:22.000 291 32391.85 146.21 4437.81 32698.28 2010-10-18 09:25:23.000 291 32391.86 146.20 4437.77 32698.31 2010-10-18 09:25:24.000 291 32391.84 146.20 4437.76 32698.29 2010-10-18 09:25:25.000 291 32391.88 146.16 4437.79 32698.28 2010-10-18 09:25:26.000 291 32391.91 146.15 4437.81 32698.24 2010-10-18 09:25:27.000 291 32391.89 146.18 4437.79 32698.34 2010-10-18 09:25:28.000 291 32391.90 146.16 4437.78 32698.40 2010-10-18 09:25:29.000 291 32391.89 146.13 4437.76 32698.26 2010-10-18 09:25:30.000 291 32391.92 146.11 4437.76 32698.45 2010-10-18 09:25:31.000 291 32391.95 146.13 4437.75 32698.38 2010-10-18 09:25:32.000 291 32392.00 146.12 4437.76 32698.34 2010-10-18 09:25:33.000 291 32392.01 146.10 4437.75 32698.45 2010-10-18 09:25:34.000 291 32392.03 146.09 4437.77 32698.52 2010-10-18 09:25:35.000 291 32392.01 146.10 4437.80 32698.39 2010-10-18 09:25:36.000 291 32392.05 146.13 4437.82 32698.53 2010-10-18 09:25:37.000 291 32392.06 146.11 4437.80 32698.44 2010-10-18 09:25:38.000 291 32392.08 146.09 4437.78 32698.55 2010-10-18 09:25:39.000 291 32392.12 146.06 4437.83 32698.55 2010-10-18 09:25:40.000 291 32392.13 146.05 4437.87 32698.59 2010-10-18 09:25:41.000 291 32392.12 146.01 4437.85 32698.57 2010-10-18 09:25:42.000 291 32392.19 146.00 4437.83 32698.60 2010-10-18 09:25:43.000 291 32392.19 146.02 4437.81 32698.65 2010-10-18 09:25:44.000 291 32392.20 146.00 4437.76 32698.56 2010-10-18 09:25:45.000 291 32392.20 145.99 4437.77 32698.60 2010-10-18 09:25:46.000 291 32392.17 145.97 4437.75 32698.61 2010-10-18 09:25:47.000 291 32392.15 145.95 4437.74 32698.58 2010-10-18 09:25:48.000 291 32392.15 145.95 4437.71 32698.66 2010-10-18 09:25:49.000 291 32392.19 145.97 4437.68 32698.60 2010-10-18 09:25:50.000 291 32392.19 145.91 4437.67 32698.69 2010-10-18 09:25:51.000 291 32392.15 145.93 4437.68 32698.65 2010-10-18 09:25:52.000 291 32392.17 145.97 4437.73 32698.65 2010-10-18 09:25:53.000 291 32392.19 146.02 4437.73 32698.72 2010-10-18 09:25:54.000 291 32392.20 145.99 4437.71 32698.59 2010-10-18 09:25:55.000 291 32392.18 145.98 4437.68 32698.62 2010-10-18 09:25:56.000 291 32392.20 145.98 4437.77 32698.59 2010-10-18 09:25:57.000 291 32392.22 145.95 4437.77 32698.63 2010-10-18 09:25:58.000 291 32392.23 145.93 4437.75 32698.67 2010-10-18 09:25:59.000 291 32392.22 145.94 4437.75 32698.70 2010-10-18 09:26:00.000 291 32392.20 145.95 4437.72 32698.61 2010-10-18 09:26:01.000 291 32392.19 145.99 4437.69 32698.70 2010-10-18 09:26:02.000 291 32392.20 145.98 4437.69 32698.71 2010-10-18 09:26:03.000 291 32392.22 146.01 4437.75 32698.75 2010-10-18 09:26:04.000 291 32392.24 146.02 4437.71 32698.67 2010-10-18 09:26:05.000 291 32392.23 146.01 4437.69 32698.67 2010-10-18 09:26:06.000 291 32392.22 146.01 4437.71 32698.70 2010-10-18 09:26:07.000 291 32392.20 146.03 4437.75 32698.68 2010-10-18 09:26:08.000 291 32392.20 146.03 4437.74 32698.72 2010-10-18 09:26:09.000 291 32392.18 146.08 4437.72 32698.68 2010-10-18 09:26:10.000 291 32392.19 146.08 4437.71 32698.72 2010-10-18 09:26:11.000 291 32392.19 146.09 4437.71 32698.69 2010-10-18 09:26:12.000 291 32392.24 146.04 4437.73 32698.65 2010-10-18 09:26:13.000 291 32392.23 146.02 4437.70 32698.65 2010-10-18 09:26:14.000 291 32392.28 146.02 4437.69 32698.71 2010-10-18 09:26:15.000 291 32392.32 146.01 4437.71 32698.68 2010-10-18 09:26:16.000 291 32392.34 146.01 4437.72 32698.79 2010-10-18 09:26:17.000 291 32392.31 146.03 4437.72 32698.70 2010-10-18 09:26:18.000 291 32392.29 146.06 4437.69 32698.80 2010-10-18 09:26:19.000 291 32392.28 146.05 4437.68 32698.71 2010-10-18 09:26:20.000 291 32392.30 146.00 4437.66 32698.79 2010-10-18 09:26:21.000 291 32392.32 145.97 4437.66 32698.75 2010-10-18 09:26:22.000 291 32392.38 145.96 4437.66 32698.90 2010-10-18 09:26:23.000 291 32392.37 145.93 4437.63 32698.80 2010-10-18 09:26:24.000 291 32392.36 145.92 4437.65 32698.80 2010-10-18 09:26:25.000 291 32392.34 145.95 4437.68 32698.84 2010-10-18 09:26:26.000 291 32392.33 145.96 4437.69 32698.81 2010-10-18 09:26:27.000 291 32392.30 145.96 4437.66 32698.79 2010-10-18 09:26:28.000 291 32392.35 145.96 4437.65 32698.78 2010-10-18 09:26:29.000 291 32392.31 145.95 4437.69 32698.75 2010-10-18 09:26:30.000 291 32392.28 145.94 4437.71 32698.85 2010-10-18 09:26:31.000 291 32392.25 145.98 4437.67 32698.68 2010-10-18 09:26:32.000 291 32392.25 146.00 4437.62 32698.76 2010-10-18 09:26:33.000 291 32392.23 146.01 4437.66 32698.72 2010-10-18 09:26:34.000 291 32392.23 145.99 4437.69 32698.68 2010-10-18 09:26:35.000 291 32392.20 146.02 4437.72 32698.71 2010-10-18 09:26:36.000 291 32392.17 146.02 4437.70 32698.74 2010-10-18 09:26:37.000 291 32392.16 146.03 4437.71 32698.62 2010-10-18 09:26:38.000 291 32392.20 146.03 4437.66 32698.68 2010-10-18 09:26:39.000 291 32392.16 146.07 4437.68 32698.63 2010-10-18 09:26:40.000 291 32392.17 146.07 4437.68 32698.66 2010-10-18 09:26:41.000 291 32392.20 146.07 4437.68 32698.69 2010-10-18 09:26:42.000 291 32392.21 146.06 4437.65 32698.73 2010-10-18 09:26:43.000 291 32392.20 146.06 4437.62 32698.64 2010-10-18 09:26:44.000 291 32392.21 146.08 4437.63 32698.72 2010-10-18 09:26:45.000 291 32392.21 146.08 4437.62 32698.65 2010-10-18 09:26:46.000 291 32392.25 146.06 4437.64 32698.68 2010-10-18 09:26:47.000 291 32392.25 146.03 4437.63 32698.68 2010-10-18 09:26:48.000 291 32392.25 146.02 4437.65 32698.68 2010-10-18 09:26:49.000 291 32392.21 146.07 4437.62 32698.65 2010-10-18 09:26:50.000 291 32392.20 146.07 4437.60 32698.62 2010-10-18 09:26:51.000 291 32392.22 146.05 4437.63 32698.81 2010-10-18 09:26:52.000 291 32392.24 146.04 4437.58 32698.70 2010-10-18 09:26:53.000 291 32392.26 146.06 4437.59 32698.78 2010-10-18 09:26:54.000 291 32392.29 146.05 4437.55 32698.73 2010-10-18 09:26:55.000 291 32392.29 146.07 4437.54 32698.80 2010-10-18 09:26:56.000 291 32392.29 146.08 4437.54 32698.68 2010-10-18 09:26:57.000 291 32392.28 146.06 4437.53 32698.79 2010-10-18 09:26:58.000 291 32392.30 146.06 4437.55 32698.76 2010-10-18 09:26:59.000 291 32392.34 146.06 4437.57 32698.84 2010-10-18 09:27:00.000 291 32392.37 146.05 4437.56 32698.83 2010-10-18 09:27:01.000 291 32392.39 146.04 4437.57 32698.73 2010-10-18 09:27:02.000 291 32392.41 146.07 4437.54 32698.82 2010-10-18 09:27:03.000 291 32392.44 146.09 4437.54 32698.93 2010-10-18 09:27:04.000 291 32392.46 146.07 4437.55 32698.85 2010-10-18 09:27:05.000 291 32392.49 146.05 4437.54 32698.84 2010-10-18 09:27:06.000 291 32392.50 146.04 4437.56 32698.87 2010-10-18 09:27:07.000 291 32392.50 146.07 4437.52 32698.98 2010-10-18 09:27:08.000 291 32392.56 146.09 4437.52 32699.05 2010-10-18 09:27:09.000 291 32392.56 146.06 4437.54 32698.99 2010-10-18 09:27:10.000 291 32392.53 146.04 4437.52 32699.02 2010-10-18 09:27:11.000 291 32392.53 146.04 4437.55 32699.08 2010-10-18 09:27:12.000 291 32392.55 146.04 4437.54 32698.95 2010-10-18 09:27:13.000 291 32392.54 146.01 4437.56 32699.08 2010-10-18 09:27:14.000 291 32392.54 146.02 4437.58 32699.06 2010-10-18 09:27:15.000 291 32392.58 146.03 4437.58 32698.96 2010-10-18 09:27:16.000 291 32392.60 146.00 4437.57 32699.02 2010-10-18 09:27:17.000 291 32392.58 145.99 4437.52 32699.10 2010-10-18 09:27:18.000 291 32392.63 146.02 4437.47 32699.06 2010-10-18 09:27:19.000 291 32392.64 146.05 4437.49 32699.04 2010-10-18 09:27:20.000 291 32392.63 146.07 4437.52 32699.01 2010-10-18 09:27:21.000 291 32392.61 146.05 4437.56 32699.07 2010-10-18 09:27:22.000 291 32392.59 146.04 4437.58 32699.08 2010-10-18 09:27:23.000 291 32392.62 146.04 4437.55 32699.04 2010-10-18 09:27:24.000 291 32392.61 146.07 4437.53 32699.02 2010-10-18 09:27:25.000 291 32392.61 146.10 4437.49 32699.03 2010-10-18 09:27:26.000 291 32392.59 146.07 4437.48 32698.97 2010-10-18 09:27:27.000 291 32392.60 146.04 4437.48 32699.03 2010-10-18 09:27:28.000 291 32392.57 146.05 4437.48 32699.03 2010-10-18 09:27:29.000 291 32392.54 146.05 4437.47 32698.95 2010-10-18 09:27:30.000 291 32392.55 146.04 4437.47 32699.05 2010-10-18 09:27:31.000 291 32392.50 146.08 4437.47 32698.94 2010-10-18 09:27:32.000 291 32392.53 146.08 4437.49 32698.99 2010-10-18 09:27:33.000 291 32392.50 146.06 4437.50 32698.96 2010-10-18 09:27:34.000 291 32392.48 146.04 4437.52 32698.86 2010-10-18 09:27:35.000 291 32392.48 146.03 4437.56 32698.96 2010-10-18 09:27:36.000 291 32392.51 146.03 4437.57 32698.92 2010-10-18 09:27:37.000 291 32392.47 146.05 4437.55 32698.89 2010-10-18 09:27:38.000 291 32392.49 146.00 4437.53 32698.79 2010-10-18 09:27:39.000 291 32392.49 145.99 4437.48 32698.95 2010-10-18 09:27:40.000 291 32392.51 146.00 4437.47 32698.94 2010-10-18 09:27:41.000 291 32392.49 146.00 4437.49 32698.93 2010-10-18 09:27:42.000 291 32392.52 145.99 4437.46 32698.92 2010-10-18 09:27:43.000 291 32392.47 146.00 4437.44 32698.88 2010-10-18 09:27:44.000 291 32392.51 146.02 4437.46 32698.86 2010-10-18 09:27:45.000 291 32392.50 146.02 4437.44 32698.95 2010-10-18 09:27:46.000 291 32392.50 146.00 4437.45 32698.90 2010-10-18 09:27:47.000 291 32392.52 145.98 4437.48 32698.96 2010-10-18 09:27:48.000 291 32392.52 146.03 4437.48 32698.96 2010-10-18 09:27:49.000 291 32392.50 145.99 4437.48 32698.95 2010-10-18 09:27:50.000 291 32392.53 146.00 4437.49 32699.02 2010-10-18 09:27:51.000 291 32392.54 145.99 4437.47 32699.01 2010-10-18 09:27:52.000 291 32392.58 146.01 4437.46 32698.97 2010-10-18 09:27:53.000 291 32392.57 146.00 4437.45 32699.01 2010-10-18 09:27:54.000 291 32392.56 145.99 4437.41 32699.02 2010-10-18 09:27:55.000 291 32392.60 145.97 4437.42 32699.03 2010-10-18 09:27:56.000 291 32392.59 145.95 4437.42 32699.03 2010-10-18 09:27:57.000 291 32392.60 145.95 4437.42 32699.11 2010-10-18 09:27:58.000 291 32392.59 145.91 4437.42 32699.02 2010-10-18 09:27:59.000 291 32392.58 145.92 4437.42 32698.99 2010-10-18 09:28:00.000 291 32392.58 145.93 4437.43 32699.07 2010-10-18 09:28:01.000 291 32392.58 145.92 4437.41 32698.99 2010-10-18 09:28:02.000 291 32392.58 145.93 4437.34 32699.13 2010-10-18 09:28:03.000 291 32392.56 145.92 4437.37 32699.01 2010-10-18 09:28:04.000 291 32392.60 145.89 4437.41 32699.09 2010-10-18 09:28:05.000 291 32392.61 145.89 4437.39 32699.07 2010-10-18 09:28:06.000 291 32392.59 145.86 4437.41 32699.06 2010-10-18 09:28:07.000 291 32392.57 145.89 4437.35 32699.05 2010-10-18 09:28:08.000 291 32392.57 145.89 4437.33 32699.06 2010-10-18 09:28:09.000 291 32392.57 145.84 4437.34 32699.15 2010-10-18 09:28:10.000 291 32392.56 145.83 4437.38 32699.06 2010-10-18 09:28:11.000 291 32392.59 145.86 4437.38 32699.12 2010-10-18 09:28:12.000 291 32392.63 145.88 4437.44 32699.14 2010-10-18 09:28:13.000 291 32392.65 145.87 4437.41 32698.96 2010-10-18 09:28:14.000 291 32392.65 145.89 4437.40 32699.22 2010-10-18 09:28:15.000 291 32392.64 145.87 4437.43 32699.06 2010-10-18 09:28:16.000 291 32392.62 145.87 4437.39 32699.07 2010-10-18 09:28:17.000 291 32392.65 145.91 4437.38 32699.19 2010-10-18 09:28:18.000 291 32392.67 145.93 4437.36 32699.16 2010-10-18 09:28:19.000 291 32392.66 145.91 4437.34 32699.10 2010-10-18 09:28:20.000 291 32392.69 145.93 4437.31 32699.11 2010-10-18 09:28:21.000 291 32392.69 145.97 4437.32 32699.09 2010-10-18 09:28:22.000 291 32392.71 145.97 4437.33 32699.13 2010-10-18 09:28:23.000 291 32392.68 146.00 4437.33 32699.15 2010-10-18 09:28:24.000 291 32392.70 146.00 4437.32 32699.06 2010-10-18 09:28:25.000 291 32392.71 145.99 4437.35 32699.16 2010-10-18 09:28:26.000 291 32392.74 146.00 4437.36 32699.13 2010-10-18 09:28:27.000 291 32392.71 146.03 4437.34 32699.16 2010-10-18 09:28:28.000 291 32392.70 146.04 4437.31 32699.11 2010-10-18 09:28:29.000 291 32392.66 146.06 4437.33 32699.15 2010-10-18 09:28:30.000 291 32392.72 146.06 4437.36 32699.16 2010-10-18 09:28:31.000 291 32392.73 146.10 4437.37 32699.16 2010-10-18 09:28:32.000 291 32392.76 146.10 4437.36 32699.22 2010-10-18 09:28:33.000 291 32392.76 146.13 4437.36 32699.17 2010-10-18 09:28:34.000 291 32392.75 146.17 4437.34 32699.25 2010-10-18 09:28:35.000 291 32392.81 146.17 4437.34 32699.26 2010-10-18 09:28:36.000 291 32392.86 146.15 4437.36 32699.29 2010-10-18 09:28:37.000 291 32392.91 146.13 4437.36 32699.24 2010-10-18 09:28:38.000 291 32392.94 146.15 4437.38 32699.30 2010-10-18 09:28:39.000 291 32392.95 146.17 4437.38 32699.36 2010-10-18 09:28:40.000 291 32392.95 146.16 4437.40 32699.45 2010-10-18 09:28:41.000 291 32392.97 146.14 4437.38 32699.42 2010-10-18 09:28:42.000 291 32393.01 146.15 4437.36 32699.44 2010-10-18 09:28:43.000 291 32393.02 146.18 4437.35 32699.56 2010-10-18 09:28:44.000 291 32393.07 146.19 4437.31 32699.54 2010-10-18 09:28:45.000 291 32393.06 146.18 4437.31 32699.49 2010-10-18 09:28:46.000 291 32393.08 146.17 4437.31 32699.49 2010-10-18 09:28:47.000 291 32393.07 146.18 4437.27 32699.62 2010-10-18 09:28:48.000 291 32393.04 146.19 4437.27 32699.54 2010-10-18 09:28:49.000 291 32393.08 146.19 4437.29 32699.64 2010-10-18 09:28:50.000 291 32393.13 146.19 4437.24 32699.64 2010-10-18 09:28:51.000 291 32393.16 146.16 4437.26 32699.62 2010-10-18 09:28:52.000 291 32393.10 146.19 4437.28 32699.67 2010-10-18 09:28:53.000 291 32393.12 146.18 4437.28 32699.69 2010-10-18 09:28:54.000 291 32393.13 146.18 4437.29 32699.60 2010-10-18 09:28:55.000 291 32393.14 146.21 4437.28 32699.59 2010-10-18 09:28:56.000 291 32393.10 146.23 4437.27 32699.66 2010-10-18 09:28:57.000 291 32393.09 146.25 4437.27 32699.55 2010-10-18 09:28:58.000 291 32393.07 146.21 4437.28 32699.46 2010-10-18 09:28:59.000 291 32393.06 146.24 4437.25 32699.57 2010-10-18 09:29:00.000 291 32393.05 146.24 4437.22 32699.56 2010-10-18 09:29:01.000 291 32393.04 146.21 4437.26 32699.47 2010-10-18 09:29:02.000 291 32392.99 146.23 4437.22 32699.52 2010-10-18 09:29:03.000 291 32392.95 146.24 4437.25 32699.44 2010-10-18 09:29:04.000 291 32392.95 146.22 4437.29 32699.51 2010-10-18 09:29:05.000 291 32392.93 146.23 4437.28 32699.42 2010-10-18 09:29:06.000 291 32392.91 146.24 4437.27 32699.42 2010-10-18 09:29:07.000 291 32392.87 146.25 4437.27 32699.38 2010-10-18 09:29:08.000 291 32392.86 146.24 4437.27 32699.42 2010-10-18 09:29:09.000 291 32392.86 146.24 4437.28 32699.35 2010-10-18 09:29:10.000 291 32392.85 146.22 4437.27 32699.25 2010-10-18 09:29:11.000 291 32392.86 146.21 4437.27 32699.31 2010-10-18 09:29:12.000 291 32392.86 146.22 4437.24 32699.36 2010-10-18 09:29:13.000 291 32392.83 146.26 4437.23 32699.35 2010-10-18 09:29:14.000 291 32392.83 146.26 4437.25 32699.21 2010-10-18 09:29:15.000 291 32392.81 146.27 4437.23 32699.26 2010-10-18 09:29:16.000 291 32392.83 146.25 4437.24 32699.21 2010-10-18 09:29:17.000 291 32392.83 146.19 4437.21 32699.30 2010-10-18 09:29:18.000 291 32392.81 146.19 4437.19 32699.21 2010-10-18 09:29:19.000 291 32392.81 146.18 4437.19 32699.21 2010-10-18 09:29:20.000 291 32392.83 146.17 4437.18 32699.28 2010-10-18 09:29:21.000 291 32392.79 146.21 4437.19 32699.30 2010-10-18 09:29:22.000 291 32392.82 146.24 4437.20 32699.28 2010-10-18 09:29:23.000 291 32392.83 146.25 4437.20 32699.23 2010-10-18 09:29:24.000 291 32392.81 146.26 4437.19 32699.28 2010-10-18 09:29:25.000 291 32392.82 146.26 4437.19 32699.31 2010-10-18 09:29:26.000 291 32392.80 146.27 4437.19 32699.20 2010-10-18 09:29:27.000 291 32392.76 146.26 4437.19 32699.33 2010-10-18 09:29:28.000 291 32392.77 146.21 4437.19 32699.19 2010-10-18 09:29:29.000 291 32392.79 146.19 4437.23 32699.31 2010-10-18 09:29:30.000 291 32392.79 146.20 4437.23 32699.36 2010-10-18 09:29:31.000 291 32392.81 146.25 4437.17 32699.31 2010-10-18 09:29:32.000 291 32392.85 146.25 4437.18 32699.33 2010-10-18 09:29:33.000 291 32392.91 146.23 4437.20 32699.42 2010-10-18 09:29:34.000 291 32392.91 146.26 4437.18 32699.30 2010-10-18 09:29:35.000 291 32392.85 146.27 4437.16 32699.48 2010-10-18 09:29:36.000 291 32392.90 146.26 4437.17 32699.39 2010-10-18 09:29:37.000 291 32392.95 146.27 4437.18 32699.37 2010-10-18 09:29:38.000 291 32392.95 146.25 4437.19 32699.34 2010-10-18 09:29:39.000 291 32392.97 146.26 4437.17 32699.44 2010-10-18 09:29:40.000 291 32392.99 146.25 4437.21 32699.45 2010-10-18 09:29:41.000 291 32393.01 146.26 4437.26 32699.42 2010-10-18 09:29:42.000 291 32393.05 146.27 4437.24 32699.55 2010-10-18 09:29:43.000 291 32393.06 146.27 4437.22 32699.50 2010-10-18 09:29:44.000 291 32393.12 146.26 4437.23 32699.51 2010-10-18 09:29:45.000 291 32393.14 146.29 4437.14 32699.56 2010-10-18 09:29:46.000 291 32393.16 146.32 4437.17 32699.58 2010-10-18 09:29:47.000 291 32393.18 146.34 4437.17 32699.60 2010-10-18 09:29:48.000 291 32393.16 146.32 4437.14 32699.61 2010-10-18 09:29:49.000 291 32393.09 146.33 4437.15 32699.59 2010-10-18 09:29:50.000 291 32393.11 146.33 4437.15 32699.69 2010-10-18 09:29:51.000 291 32393.13 146.36 4437.14 32699.47 2010-10-18 09:29:52.000 291 32393.11 146.38 4437.10 32699.57 2010-10-18 09:29:53.000 291 32393.11 146.36 4437.13 32699.68 2010-10-18 09:29:54.000 291 32393.09 146.36 4437.15 32699.60 2010-10-18 09:29:55.000 291 32393.08 146.40 4437.18 32699.54 2010-10-18 09:29:56.000 291 32393.09 146.41 4437.17 32699.48 2010-10-18 09:29:57.000 291 32393.09 146.42 4437.20 32699.61 2010-10-18 09:29:58.000 291 32393.09 146.42 4437.18 32699.52 2010-10-18 09:29:59.000 291 32393.06 146.46 4437.19 32699.63 2010-10-18 09:30:00.000 291 32393.07 146.50 4437.19 32699.44 2010-10-18 09:30:01.000 291 32393.07 146.53 4437.20 32699.43 2010-10-18 09:30:02.000 291 32393.05 146.51 4437.19 32699.39 2010-10-18 09:30:03.000 291 32393.05 146.51 4437.19 32699.52 2010-10-18 09:30:04.000 291 32392.99 146.50 4437.15 32699.47 2010-10-18 09:30:05.000 291 32392.98 146.55 4437.14 32699.38 2010-10-18 09:30:06.000 291 32392.96 146.56 4437.15 32699.39 2010-10-18 09:30:07.000 291 32392.92 146.56 4437.15 32699.40 2010-10-18 09:30:08.000 291 32392.95 146.61 4437.16 32699.42 2010-10-18 09:30:09.000 291 32393.01 146.64 4437.16 32699.47 2010-10-18 09:30:10.000 291 32393.02 146.64 4437.13 32699.50 2010-10-18 09:30:11.000 291 32393.00 146.70 4437.12 32699.39 2010-10-18 09:30:12.000 291 32393.01 146.72 4437.11 32699.32 2010-10-18 09:30:13.000 291 32393.01 146.70 4437.08 32699.43 2010-10-18 09:30:14.000 291 32393.01 146.69 4437.11 32699.43 2010-10-18 09:30:15.000 291 32392.99 146.71 4437.10 32699.42 2010-10-18 09:30:16.000 291 32393.01 146.76 4437.03 32699.50 2010-10-18 09:30:17.000 291 32393.03 146.79 4437.06 32699.39 2010-10-18 09:30:18.000 291 32393.05 146.81 4437.06 32699.48 2010-10-18 09:30:19.000 291 32393.05 146.82 4437.04 32699.45 2010-10-18 09:30:20.000 291 32393.05 146.81 4437.04 32699.41 2010-10-18 09:30:21.000 291 32393.03 146.80 4437.05 32699.46 2010-10-18 09:30:22.000 291 32393.06 146.88 4437.02 32699.38 2010-10-18 09:30:23.000 291 32393.07 146.90 4437.04 32699.49 2010-10-18 09:30:24.000 291 32393.10 146.87 4436.99 32699.46 2010-10-18 09:30:25.000 291 32393.10 146.83 4436.99 32699.46 2010-10-18 09:30:26.000 291 32393.08 146.81 4437.01 32699.39 2010-10-18 09:30:27.000 291 32393.06 146.84 4437.04 32699.42 2010-10-18 09:30:28.000 291 32393.07 146.84 4437.06 32699.50 2010-10-18 09:30:29.000 291 32393.03 146.87 4437.06 32699.40 2010-10-18 09:30:30.000 291 32393.03 146.88 4437.07 32699.57 2010-10-18 09:30:31.000 291 32393.04 146.89 4437.08 32699.38 2010-10-18 09:30:32.000 291 32393.01 146.94 4437.05 32699.49 2010-10-18 09:30:33.000 291 32393.01 146.95 4437.09 32699.37 2010-10-18 09:30:34.000 291 32393.01 146.92 4437.12 32699.44 2010-10-18 09:30:35.000 291 32393.01 146.93 4437.06 32699.39 2010-10-18 09:30:36.000 291 32392.96 146.91 4437.05 32699.36 2010-10-18 09:30:37.000 291 32392.98 146.92 4437.07 32699.33 2010-10-18 09:30:38.000 291 32392.98 146.93 4437.08 32699.37 2010-10-18 09:30:39.000 291 32392.96 146.94 4437.06 32699.40 2010-10-18 09:30:40.000 291 32392.96 146.93 4437.06 32699.35 2010-10-18 09:30:41.000 291 32392.93 146.96 4437.06 32699.31 2010-10-18 09:30:42.000 291 32392.94 146.94 4437.06 32699.37 2010-10-18 09:30:43.000 291 32392.95 146.95 4437.06 32699.28 2010-10-18 09:30:44.000 291 32392.97 146.95 4437.07 32699.31 2010-10-18 09:30:45.000 291 32392.95 146.97 4437.05 32699.33 2010-10-18 09:30:46.000 291 32392.94 146.97 4437.06 32699.35 2010-10-18 09:30:47.000 291 32392.99 146.96 4437.06 32699.32 2010-10-18 09:30:48.000 291 32393.02 146.94 4437.04 32699.45 2010-10-18 09:30:49.000 291 32393.04 146.97 4437.06 32699.38 2010-10-18 09:30:50.000 291 32393.02 147.02 4437.03 32699.40 2010-10-18 09:30:51.000 291 32393.06 147.01 4437.03 32699.42 2010-10-18 09:30:52.000 291 32393.06 147.01 4437.05 32699.38 2010-10-18 09:30:53.000 291 32393.05 146.98 4437.03 32699.45 2010-10-18 09:30:54.000 291 32393.06 146.99 4437.05 32699.40 2010-10-18 09:30:55.000 291 32393.08 147.02 4437.05 32699.44 2010-10-18 09:30:56.000 291 32393.09 146.97 4437.05 32699.46 2010-10-18 09:30:57.000 291 32393.11 146.97 4437.02 32699.42 2010-10-18 09:30:58.000 291 32393.13 146.98 4437.06 32699.57 2010-10-18 09:30:59.000 291 32393.13 146.98 4437.04 32699.46 2010-10-18 09:31:00.000 291 32393.13 147.00 4437.03 32699.41 2010-10-18 09:31:01.000 291 32393.04 147.01 4437.01 32699.42 2010-10-18 09:31:02.000 291 32393.06 146.94 4437.03 32699.54 2010-10-18 09:31:03.000 291 32393.04 146.98 4437.06 32699.39 2010-10-18 09:31:04.000 291 32393.05 146.98 4437.08 32699.53 2010-10-18 09:31:05.000 291 32393.05 146.97 4437.05 32699.35 2010-10-18 09:31:06.000 291 32393.09 146.97 4437.06 32699.45 2010-10-18 09:31:07.000 291 32393.10 146.93 4437.06 32699.53 2010-10-18 09:31:08.000 291 32393.06 146.96 4437.04 32699.40 2010-10-18 09:31:09.000 291 32393.03 147.01 4437.03 32699.50 2010-10-18 09:31:10.000 291 32393.00 147.00 4437.04 32699.41 2010-10-18 09:31:11.000 291 32392.96 147.02 4437.01 32699.41 2010-10-18 09:31:12.000 291 32392.97 147.02 4437.02 32699.45 2010-10-18 09:31:13.000 291 32392.98 147.02 4437.10 32699.39 2010-10-18 09:31:14.000 291 32392.96 146.99 4437.08 32699.42 2010-10-18 09:31:15.000 291 32392.96 147.01 4437.06 32699.42 2010-10-18 09:31:16.000 291 32392.99 147.01 4437.06 32699.46 2010-10-18 09:31:17.000 291 32393.01 147.04 4437.09 32699.36 2010-10-18 09:31:18.000 291 32392.99 147.03 4437.12 32699.45 2010-10-18 09:31:19.000 291 32393.04 147.07 4437.11 32699.46 2010-10-18 09:31:20.000 291 32393.03 147.07 4437.08 32699.40 2010-10-18 09:31:21.000 291 32392.97 147.10 4437.06 32699.42 2010-10-18 09:31:22.000 291 32392.97 147.10 4437.06 32699.38 2010-10-18 09:31:23.000 291 32392.95 147.12 4437.05 32699.50 2010-10-18 09:31:24.000 291 32393.00 147.15 4437.05 32699.44 2010-10-18 09:31:25.000 291 32393.01 147.14 4437.05 32699.44 2010-10-18 09:31:26.000 291 32393.00 147.18 4437.08 32699.48 2010-10-18 09:31:27.000 291 32393.00 147.21 4437.03 32699.47 2010-10-18 09:31:28.000 291 32393.00 147.21 4437.03 32699.46 2010-10-18 09:31:29.000 291 32393.01 147.20 4437.00 32699.44 2010-10-18 09:31:30.000 291 32393.05 147.19 4436.99 32699.52 2010-10-18 09:31:31.000 291 32393.08 147.19 4437.03 32699.46 2010-10-18 09:31:32.000 291 32393.08 147.18 4437.05 32699.56 2010-10-18 09:31:33.000 291 32393.11 147.20 4437.04 32699.50 2010-10-18 09:31:34.000 291 32393.11 147.17 4437.03 32699.55 2010-10-18 09:31:35.000 291 32393.07 147.19 4437.04 32699.48 2010-10-18 09:31:36.000 291 32393.08 147.23 4437.06 32699.45 2010-10-18 09:31:37.000 291 32393.10 147.26 4437.04 32699.48 2010-10-18 09:31:38.000 291 32393.14 147.25 4437.00 32699.46 2010-10-18 09:31:39.000 291 32393.17 147.28 4436.96 32699.50 2010-10-18 09:31:40.000 291 32393.16 147.23 4436.98 32699.48 2010-10-18 09:31:41.000 291 32393.15 147.20 4437.02 32699.51 2010-10-18 09:31:42.000 291 32393.16 147.22 4437.02 32699.53 2010-10-18 09:31:43.000 291 32393.15 147.29 4437.03 32699.52 2010-10-18 09:31:44.000 291 32393.12 147.29 4437.05 32699.54 2010-10-18 09:31:45.000 291 32393.11 147.29 4437.05 32699.49 2010-10-18 09:31:46.000 291 32393.15 147.31 4437.05 32699.51 2010-10-18 09:31:47.000 291 32393.14 147.29 4437.05 32699.47 2010-10-18 09:31:48.000 291 32393.14 147.26 4437.06 32699.50 2010-10-18 09:31:49.000 291 32393.19 147.26 4437.05 32699.52 2010-10-18 09:31:50.000 291 32393.14 147.24 4437.03 32699.58 2010-10-18 09:31:51.000 291 32393.14 147.23 4437.00 32699.51 2010-10-18 09:31:52.000 291 32393.15 147.25 4437.00 32699.55 2010-10-18 09:31:53.000 291 32393.15 147.29 4436.99 32699.60 2010-10-18 09:31:54.000 291 32393.12 147.26 4436.99 32699.52 2010-10-18 09:31:55.000 291 32393.15 147.26 4436.98 32699.61 2010-10-18 09:31:56.000 291 32393.17 147.24 4436.97 32699.62 2010-10-18 09:31:57.000 291 32393.17 147.20 4436.97 32699.50 2010-10-18 09:31:58.000 291 32393.19 147.18 4437.00 32699.66 2010-10-18 09:31:59.000 291 32393.15 147.19 4437.01 32699.57 2010-10-18 09:32:00.000 291 32393.19 147.21 4437.01 32699.57 2010-10-18 09:32:01.000 291 32393.18 147.22 4437.03 32699.59 2010-10-18 09:32:02.000 291 32393.22 147.18 4437.07 32699.55 2010-10-18 09:32:03.000 291 32393.19 147.17 4437.06 32699.65 2010-10-18 09:32:04.000 291 32393.18 147.24 4437.04 32699.65 2010-10-18 09:32:05.000 291 32393.18 147.23 4437.02 32699.73 2010-10-18 09:32:06.000 291 32393.21 147.21 4437.00 32699.50 2010-10-18 09:32:07.000 291 32393.21 147.22 4437.02 32699.60 2010-10-18 09:32:08.000 291 32393.23 147.19 4437.02 32699.70 2010-10-18 09:32:09.000 291 32393.19 147.19 4436.99 32699.66 2010-10-18 09:32:10.000 291 32393.17 147.22 4436.95 32699.62 2010-10-18 09:32:11.000 291 32393.13 147.24 4436.95 32699.66 2010-10-18 09:32:12.000 291 32393.14 147.25 4436.93 32699.64 2010-10-18 09:32:13.000 291 32393.15 147.24 4436.91 32699.65 2010-10-18 09:32:14.000 291 32393.16 147.24 4436.92 32699.65 2010-10-18 09:32:15.000 291 32393.15 147.29 4436.96 32699.60 2010-10-18 09:32:16.000 291 32393.18 147.35 4436.93 32699.69 2010-10-18 09:32:17.000 291 32393.19 147.35 4436.92 32699.62 2010-10-18 09:32:18.000 291 32393.16 147.33 4436.93 32699.66 2010-10-18 09:32:19.000 291 32393.15 147.35 4436.95 32699.53 2010-10-18 09:32:20.000 291 32393.17 147.41 4436.92 32699.64 2010-10-18 09:32:21.000 291 32393.17 147.45 4436.96 32699.65 2010-10-18 09:32:22.000 291 32393.18 147.47 4436.97 32699.70 2010-10-18 09:32:23.000 291 32393.16 147.50 4436.95 32699.61 2010-10-18 09:32:24.000 291 32392.70 147.89 4436.78 32699.66 2010-10-18 09:32:25.000 291 32392.92 147.75 4436.84 32699.67 2010-10-18 09:32:26.000 291 32393.17 147.53 4436.90 32699.77 2010-10-18 09:32:27.000 291 32393.19 147.51 4436.90 32699.70 2010-10-18 09:32:28.000 291 32393.22 147.46 4436.87 32699.76 2010-10-18 09:32:29.000 291 32393.21 147.48 4436.95 32699.64 2010-10-18 09:32:30.000 291 32393.23 147.54 4436.94 32699.66 2010-10-18 09:32:31.000 291 32393.25 147.57 4436.94 32699.60 2010-10-18 09:32:32.000 291 32393.26 147.62 4436.92 32699.67 2010-10-18 09:32:33.000 291 32393.26 147.62 4436.92 32699.69 2010-10-18 09:32:34.000 291 32393.28 147.60 4436.93 32699.74 2010-10-18 09:32:35.000 291 32393.25 147.55 4436.92 32699.66 2010-10-18 09:32:36.000 291 32393.29 147.55 4436.89 32699.66 2010-10-18 09:32:37.000 291 32393.30 147.56 4436.89 32699.68 2010-10-18 09:32:38.000 291 32393.31 147.52 4436.92 32699.72 2010-10-18 09:32:39.000 291 32393.30 147.56 4436.90 32699.65 2010-10-18 09:32:40.000 291 32393.28 147.55 4436.86 32699.73 2010-10-18 09:32:41.000 291 32393.25 147.57 4436.89 32699.63 2010-10-18 09:32:42.000 291 32393.31 147.58 4436.90 32699.73 2010-10-18 09:32:43.000 291 32393.31 147.58 4436.92 32699.68 2010-10-18 09:32:44.000 291 32393.33 147.61 4436.94 32699.66 2010-10-18 09:32:45.000 291 32393.34 147.61 4436.94 32699.76 2010-10-18 09:32:46.000 291 32393.34 147.60 4436.93 32699.76 2010-10-18 09:32:47.000 291 32393.33 147.62 4436.95 32699.72 2010-10-18 09:32:48.000 291 32393.33 147.61 4436.92 32699.68 2010-10-18 09:32:49.000 291 32393.31 147.63 4436.92 32699.69 2010-10-18 09:32:50.000 291 32393.35 147.67 4436.95 32699.74 2010-10-18 09:32:51.000 291 32393.33 147.67 4436.95 32699.83 2010-10-18 09:32:52.000 291 32393.35 147.68 4436.94 32699.78 2010-10-18 09:32:53.000 291 32393.36 147.69 4436.97 32699.73 2010-10-18 09:32:54.000 291 32393.36 147.66 4436.94 32699.85 2010-10-18 09:32:55.000 291 32393.36 147.68 4436.92 32699.83 2010-10-18 09:32:56.000 291 32393.38 147.67 4436.89 32699.75 2010-10-18 09:32:57.000 291 32393.42 147.67 4436.88 32699.84 2010-10-18 09:32:58.000 291 32393.43 147.66 4436.90 32699.76 2010-10-18 09:32:59.000 291 32393.47 147.68 4436.89 32699.89 2010-10-18 09:33:00.000 291 32393.48 147.67 4436.91 32699.81 2010-10-18 09:33:01.000 291 32393.50 147.67 4436.93 32699.92 2010-10-18 09:33:02.000 291 32393.54 147.68 4436.91 32699.84 2010-10-18 09:33:03.000 291 32393.50 147.70 4436.91 32699.91 2010-10-18 09:33:04.000 291 32393.50 147.66 4436.89 32699.95 2010-10-18 09:33:05.000 291 32393.49 147.63 4436.86 32699.98 2010-10-18 09:33:06.000 291 32393.51 147.63 4436.93 32699.81 2010-10-18 09:33:07.000 291 32393.52 147.68 4436.96 32700.03 2010-10-18 09:33:08.000 291 32393.56 147.67 4436.96 32699.90 2010-10-18 09:33:09.000 291 32393.59 147.67 4436.94 32699.99 2010-10-18 09:33:10.000 291 32393.59 147.70 4436.95 32700.03 2010-10-18 09:33:11.000 291 32393.55 147.70 4436.93 32699.98 2010-10-18 09:33:12.000 291 32393.58 147.71 4436.93 32699.98 2010-10-18 09:33:13.000 291 32393.59 147.74 4436.94 32699.99 2010-10-18 09:33:14.000 291 32393.58 147.71 4436.96 32699.99 2010-10-18 09:33:15.000 291 32393.56 147.73 4436.94 32699.97 2010-10-18 09:33:16.000 291 32393.62 147.75 4436.94 32700.15 2010-10-18 09:33:17.000 291 32393.61 147.76 4436.92 32700.07 2010-10-18 09:33:18.000 291 32393.62 147.72 4436.91 32700.04 2010-10-18 09:33:19.000 291 32393.63 147.74 4436.94 32700.06 2010-10-18 09:33:20.000 291 32393.59 147.74 4436.96 32700.01 2010-10-18 09:33:21.000 291 32393.53 147.76 4436.93 32700.05 2010-10-18 09:33:22.000 291 32393.56 147.80 4436.95 32700.00 2010-10-18 09:33:23.000 291 32393.55 147.79 4436.95 32699.97 2010-10-18 09:33:24.000 291 32393.54 147.75 4436.96 32700.13 2010-10-18 09:33:25.000 291 32393.59 147.74 4436.95 32700.11 2010-10-18 09:33:26.000 291 32393.61 147.72 4436.91 32700.10 2010-10-18 09:33:27.000 291 32393.61 147.68 4436.94 32699.99 2010-10-18 09:33:28.000 291 32393.62 147.68 4436.95 32700.07 2010-10-18 09:33:29.000 291 32393.63 147.73 4436.88 32700.12 2010-10-18 09:33:30.000 291 32393.68 147.68 4436.84 32700.12 2010-10-18 09:33:31.000 291 32393.66 147.68 4436.85 32700.11 2010-10-18 09:33:32.000 291 32393.65 147.72 4436.83 32700.12 2010-10-18 09:33:33.000 291 32393.66 147.71 4436.85 32700.13 2010-10-18 09:33:34.000 291 32393.67 147.69 4436.90 32700.11 2010-10-18 09:33:35.000 291 32393.65 147.68 4436.87 32700.07 2010-10-18 09:33:36.000 291 32393.64 147.66 4436.86 32700.09 2010-10-18 09:33:37.000 291 32393.61 147.67 4436.86 32700.13 2010-10-18 09:33:38.000 291 32393.64 147.68 4436.84 32700.04 2010-10-18 09:33:39.000 291 32393.65 147.67 4436.87 32700.08 2010-10-18 09:33:40.000 291 32393.63 147.70 4436.88 32700.18 2010-10-18 09:33:41.000 291 32393.59 147.71 4436.86 32700.05 2010-10-18 09:33:42.000 291 32393.58 147.71 4436.87 32699.96 2010-10-18 09:33:43.000 291 32393.58 147.70 4436.90 32699.94 2010-10-18 09:33:44.000 291 32393.56 147.69 4436.92 32700.10 2010-10-18 09:33:45.000 291 32393.54 147.72 4436.94 32699.94 2010-10-18 09:33:46.000 291 32393.52 147.72 4436.93 32699.91 2010-10-18 09:33:47.000 291 32393.51 147.75 4436.88 32699.99 2010-10-18 09:33:48.000 291 32393.53 147.73 4436.85 32699.95 2010-10-18 09:33:49.000 291 32393.53 147.76 4436.87 32699.87 2010-10-18 09:33:50.000 291 32393.53 147.79 4436.85 32699.94 2010-10-18 09:33:51.000 291 32393.49 147.83 4436.90 32699.90 2010-10-18 09:33:52.000 291 32393.52 147.83 4436.95 32699.90 2010-10-18 09:33:53.000 291 32393.51 147.85 4436.92 32699.91 2010-10-18 09:33:54.000 291 32393.49 147.84 4436.88 32700.00 2010-10-18 09:33:55.000 291 32393.52 147.84 4436.91 32699.86 2010-10-18 09:33:56.000 291 32393.54 147.84 4436.93 32699.86 2010-10-18 09:33:57.000 291 32393.55 147.79 4436.91 32700.08 2010-10-18 09:33:58.000 291 32393.58 147.78 4436.90 32700.00 2010-10-18 09:33:59.000 291 32393.59 147.80 4436.88 32699.89 2010-10-18 09:34:00.000 291 32393.59 147.81 4436.88 32700.08 2010-10-18 09:34:01.000 291 32393.61 147.83 4436.86 32699.98 2010-10-18 09:34:02.000 291 32393.63 147.81 4436.86 32700.06 2010-10-18 09:34:03.000 291 32393.62 147.80 4436.85 32699.99 2010-10-18 09:34:04.000 291 32393.65 147.80 4436.87 32700.06 2010-10-18 09:34:05.000 291 32393.66 147.78 4436.85 32700.05 2010-10-18 09:34:06.000 291 32393.63 147.77 4436.86 32700.13 2010-10-18 09:34:07.000 291 32393.63 147.79 4436.92 32699.99 2010-10-18 09:34:08.000 291 32393.64 147.79 4436.94 32700.07 2010-10-18 09:34:09.000 291 32393.63 147.78 4436.97 32700.13 2010-10-18 09:34:10.000 291 32393.63 147.80 4436.95 32700.10 2010-10-18 09:34:11.000 291 32393.67 147.80 4436.92 32700.13 2010-10-18 09:34:12.000 291 32393.65 147.77 4436.90 32700.14 2010-10-18 09:34:13.000 291 32393.64 147.76 4436.87 32700.04 2010-10-18 09:34:14.000 291 32393.67 147.74 4436.92 32700.11 2010-10-18 09:34:15.000 291 32393.68 147.81 4436.95 32700.12 2010-10-18 09:34:16.000 291 32393.69 147.80 4436.92 32700.14 2010-10-18 09:34:17.000 291 32393.66 147.84 4436.90 32700.06 2010-10-18 09:34:18.000 291 32393.70 147.83 4436.90 32700.16 2010-10-18 09:34:19.000 291 32393.73 147.85 4437.03 32700.09 2010-10-18 09:34:20.000 291 32393.73 147.86 4437.00 32700.08 2010-10-18 09:34:21.000 291 32393.73 147.82 4436.95 32700.10 2010-10-18 09:34:22.000 291 32393.79 147.79 4436.93 32700.17 2010-10-18 09:34:23.000 291 32393.81 147.79 4436.95 32700.16 2010-10-18 09:34:24.000 291 32393.79 147.82 4436.89 32700.08 2010-10-18 09:34:25.000 291 32393.81 147.83 4436.89 32700.21 2010-10-18 09:34:26.000 291 32393.77 147.82 4436.92 32700.15 2010-10-18 09:34:27.000 291 32393.76 147.86 4436.92 32700.13 2010-10-18 09:34:28.000 291 32393.77 147.87 4436.89 32700.15 2010-10-18 09:34:29.000 291 32393.77 147.90 4436.94 32700.20 2010-10-18 09:34:30.000 291 32393.79 147.91 4436.93 32700.10 2010-10-18 09:34:31.000 291 32393.78 147.92 4436.98 32700.20 2010-10-18 09:34:32.000 291 32393.79 147.91 4436.95 32700.21 2010-10-18 09:34:33.000 291 32393.76 147.94 4436.95 32700.18 2010-10-18 09:34:34.000 291 32393.74 147.97 4437.00 32700.20 2010-10-18 09:34:35.000 291 32393.80 147.95 4436.98 32700.19 2010-10-18 09:34:36.000 291 32393.82 147.92 4436.95 32700.20 2010-10-18 09:34:37.000 291 32393.80 147.94 4436.98 32700.19 2010-10-18 09:34:38.000 291 32393.88 147.95 4437.03 32700.21 2010-10-18 09:34:39.000 291 32393.89 147.95 4437.01 32700.17 2010-10-18 09:34:40.000 291 32393.89 147.94 4436.97 32700.32 2010-10-18 09:34:41.000 291 32393.90 147.97 4436.94 32700.25 2010-10-18 09:34:42.000 291 32393.89 147.96 4436.96 32700.33 2010-10-18 09:34:43.000 291 32393.86 147.94 4436.98 32700.32 2010-10-18 09:34:44.000 291 32393.88 147.96 4436.97 32700.22 2010-10-18 09:34:45.000 291 32393.88 147.96 4436.95 32700.33 2010-10-18 09:34:46.000 291 32393.87 147.93 4436.96 32700.26 2010-10-18 09:34:47.000 291 32393.85 147.94 4436.98 32700.23 2010-10-18 09:34:48.000 291 32393.83 147.95 4436.98 32700.32 2010-10-18 09:34:49.000 291 32393.85 147.94 4437.00 32700.30 2010-10-18 09:34:50.000 291 32393.84 147.96 4437.00 32700.24 2010-10-18 09:34:51.000 291 32393.82 147.98 4437.00 32700.22 2010-10-18 09:34:52.000 291 32393.79 148.04 4437.00 32700.22 2010-10-18 09:34:53.000 291 32393.76 148.05 4436.98 32700.25 2010-10-18 09:34:54.000 291 32393.76 148.01 4436.98 32700.19 2010-10-18 09:34:55.000 291 32393.78 148.02 4437.01 32700.28 2010-10-18 09:34:56.000 291 32393.78 148.02 4437.02 32700.28 2010-10-18 09:34:57.000 291 32393.78 148.04 4436.98 32700.14 2010-10-18 09:34:58.000 291 32393.79 148.08 4436.94 32700.15 2010-10-18 09:34:59.000 291 32393.78 148.11 4436.94 32700.23 2010-10-18 09:35:00.000 291 32393.77 148.11 4436.93 32700.19 2010-10-18 09:35:01.000 291 32393.75 148.13 4436.94 32700.31 2010-10-18 09:35:02.000 291 32393.78 148.10 4436.95 32700.12 2010-10-18 09:35:03.000 291 32393.80 148.11 4436.98 32700.22 2010-10-18 09:35:04.000 291 32393.81 148.15 4436.95 32700.26 2010-10-18 09:35:05.000 291 32393.82 148.12 4436.94 32700.24 2010-10-18 09:35:06.000 291 32393.85 148.13 4436.94 32700.23 2010-10-18 09:35:07.000 291 32393.84 148.13 4436.91 32700.14 2010-10-18 09:35:08.000 291 32393.84 148.14 4436.87 32700.29 2010-10-18 09:35:09.000 291 32393.87 148.18 4436.88 32700.35 2010-10-18 09:35:10.000 291 32393.89 148.17 4436.92 32700.35 2010-10-18 09:35:11.000 291 32393.86 148.16 4436.88 32700.21 2010-10-18 09:35:12.000 291 32393.87 148.13 4436.89 32700.32 2010-10-18 09:35:13.000 291 32393.88 148.12 4436.90 32700.26 2010-10-18 09:35:14.000 291 32393.93 148.13 4436.89 32700.35 2010-10-18 09:35:15.000 291 32393.94 148.07 4436.88 32700.28 2010-10-18 09:35:16.000 291 32393.94 148.03 4436.92 32700.29 2010-10-18 09:35:17.000 291 32393.93 148.08 4436.92 32700.32 2010-10-18 09:35:18.000 291 32393.94 148.05 4436.90 32700.32 2010-10-18 09:35:19.000 291 32393.91 148.04 4436.95 32700.36 2010-10-18 09:35:20.000 291 32393.90 148.01 4436.99 32700.34 2010-10-18 09:35:21.000 291 32393.95 147.98 4437.00 32700.26 2010-10-18 09:35:22.000 291 32393.96 148.00 4436.96 32700.33 2010-10-18 09:35:23.000 291 32393.95 148.02 4436.95 32700.31 2010-10-18 09:35:24.000 291 32393.99 148.08 4436.97 32700.36 2010-10-18 09:35:25.000 291 32393.98 148.09 4436.98 32700.35 2010-10-18 09:35:26.000 291 32393.99 148.10 4436.96 32700.30 2010-10-18 09:35:27.000 291 32393.97 148.06 4436.90 32700.40 2010-10-18 09:35:28.000 291 32393.98 148.06 4436.85 32700.41 2010-10-18 09:35:29.000 291 32393.99 148.05 4436.82 32700.40 2010-10-18 09:35:30.000 291 32394.01 148.04 4436.87 32700.36 2010-10-18 09:35:31.000 291 32394.01 148.02 4436.90 32700.42 2010-10-18 09:35:32.000 291 32394.02 147.99 4436.90 32700.49 2010-10-18 09:35:33.000 291 32394.02 148.00 4436.87 32700.49 2010-10-18 09:35:34.000 291 32394.00 148.04 4436.84 32700.42 2010-10-18 09:35:35.000 291 32393.98 148.01 4436.88 32700.53 2010-10-18 09:35:36.000 291 32393.97 148.04 4436.90 32700.40 2010-10-18 09:35:37.000 291 32394.00 148.06 4436.89 32700.53 2010-10-18 09:35:38.000 291 32394.06 148.04 4436.89 32700.45 2010-10-18 09:35:39.000 291 32394.01 148.05 4436.89 32700.43 2010-10-18 09:35:40.000 291 32393.98 148.03 4436.89 32700.45 2010-10-18 09:35:41.000 291 32394.00 148.03 4436.89 32700.46 2010-10-18 09:35:42.000 291 32394.01 148.05 4436.88 32700.47 2010-10-18 09:35:43.000 291 32394.00 148.04 4436.90 32700.50 2010-10-18 09:35:44.000 291 32394.01 148.04 4436.92 32700.45 2010-10-18 09:35:45.000 291 32394.05 148.01 4436.93 32700.41 2010-10-18 09:35:46.000 291 32394.06 148.03 4436.91 32700.48 2010-10-18 09:35:47.000 291 32394.05 148.08 4436.86 32700.41 2010-10-18 09:35:48.000 291 32394.02 148.08 4436.86 32700.40 2010-10-18 09:35:49.000 291 32394.00 148.05 4436.86 32700.42 2010-10-18 09:35:50.000 291 32393.98 148.07 4436.87 32700.48 2010-10-18 09:35:51.000 291 32393.98 148.06 4436.83 32700.46 2010-10-18 09:35:52.000 291 32393.99 148.08 4436.85 32700.38 2010-10-18 09:35:53.000 291 32394.02 148.07 4436.92 32700.44 2010-10-18 09:35:54.000 291 32394.02 148.05 4436.97 32700.50 2010-10-18 09:35:55.000 291 32393.98 148.08 4436.96 32700.36 2010-10-18 09:35:56.000 291 32393.98 148.08 4436.98 32700.57 2010-10-18 09:35:57.000 291 32393.99 148.05 4437.01 32700.44 2010-10-18 09:35:58.000 291 32393.97 148.05 4437.00 32700.49 2010-10-18 09:35:59.000 291 32393.99 148.09 4436.96 32700.39 2010-10-18 09:36:00.000 291 32394.04 148.07 4436.99 32700.39 2010-10-18 09:36:01.000 291 32394.00 148.09 4437.03 32700.40 2010-10-18 09:36:02.000 291 32393.98 148.06 4436.98 32700.48 2010-10-18 09:36:03.000 291 32393.99 148.09 4436.95 32700.44 2010-10-18 09:36:04.000 291 32393.99 148.10 4436.96 32700.38 2010-10-18 09:36:05.000 291 32394.02 148.10 4436.96 32700.47 2010-10-18 09:36:06.000 291 32394.03 148.09 4436.92 32700.28 2010-10-18 09:36:07.000 291 32394.02 148.11 4436.95 32700.43 2010-10-18 09:36:08.000 291 32394.01 148.10 4437.00 32700.52 2010-10-18 09:36:09.000 291 32394.04 148.14 4436.99 32700.37 2010-10-18 09:36:10.000 291 32394.04 148.12 4436.95 32700.35 2010-10-18 09:36:11.000 291 32394.02 148.14 4436.95 32700.55 2010-10-18 09:36:12.000 291 32394.04 148.14 4436.95 32700.46 2010-10-18 09:36:13.000 291 32394.06 148.14 4436.97 32700.41 2010-10-18 09:36:14.000 291 32394.11 148.13 4436.98 32700.42 2010-10-18 09:36:15.000 291 32394.10 148.15 4436.97 32700.43 2010-10-18 09:36:16.000 291 32394.08 148.13 4436.98 32700.52 2010-10-18 09:36:17.000 291 32394.10 148.15 4436.94 32700.52 2010-10-18 09:36:18.000 291 32394.09 148.17 4436.94 32700.53 2010-10-18 09:36:19.000 291 32394.10 148.17 4436.92 32700.57 2010-10-18 09:36:20.000 291 32394.11 148.16 4436.95 32700.51 2010-10-18 09:36:21.000 291 32394.12 148.16 4436.95 32700.56 2010-10-18 09:36:22.000 291 32394.17 148.19 4436.92 32700.58 2010-10-18 09:36:23.000 291 32394.14 148.15 4436.93 32700.59 2010-10-18 09:36:24.000 291 32394.13 148.17 4436.94 32700.57 2010-10-18 09:36:25.000 291 32394.14 148.21 4436.98 32700.58 2010-10-18 09:36:26.000 291 32394.15 148.23 4436.96 32700.52 2010-10-18 09:36:27.000 291 32394.15 148.22 4436.96 32700.62 2010-10-18 09:36:28.000 291 32394.13 148.20 4436.92 32700.62 2010-10-18 09:36:29.000 291 32394.16 148.23 4436.88 32700.58 2010-10-18 09:36:30.000 291 32394.19 148.23 4436.87 32700.59 2010-10-18 09:36:31.000 291 32394.18 148.21 4436.85 32700.60 2010-10-18 09:36:32.000 291 32394.17 148.23 4436.87 32700.56 2010-10-18 09:36:33.000 291 32394.20 148.25 4436.87 32700.56 2010-10-18 09:36:34.000 291 32394.24 148.21 4436.91 32700.67 2010-10-18 09:36:35.000 291 32394.22 148.22 4436.91 32700.69 2010-10-18 09:36:36.000 291 32394.23 148.22 4436.91 32700.61 2010-10-18 09:36:37.000 291 32394.21 148.20 4436.88 32700.67 2010-10-18 09:36:38.000 291 32394.25 148.21 4436.90 32700.62 2010-10-18 09:36:39.000 291 32394.26 148.23 4436.90 32700.71 2010-10-18 09:36:40.000 291 32394.27 148.22 4436.92 32700.78 2010-10-18 09:36:41.000 291 32394.29 148.21 4436.95 32700.75 2010-10-18 09:36:42.000 291 32394.33 148.21 4436.93 32700.76 2010-10-18 09:36:43.000 291 32394.29 148.19 4436.92 32700.71 2010-10-18 09:36:44.000 291 32394.27 148.19 4436.92 32700.73 2010-10-18 09:36:45.000 291 32394.33 148.19 4436.91 32700.81 2010-10-18 09:36:46.000 291 32394.38 148.15 4436.91 32700.86 2010-10-18 09:36:47.000 291 32394.42 148.16 4436.93 32700.88 2010-10-18 09:36:48.000 291 32394.40 148.15 4436.93 32700.86 2010-10-18 09:36:49.000 291 32394.43 148.17 4436.94 32700.88 2010-10-18 09:36:50.000 291 32394.46 148.22 4436.92 32700.92 2010-10-18 09:36:51.000 291 32394.43 148.20 4436.89 32700.87 2010-10-18 09:36:52.000 291 32394.43 148.20 4436.86 32700.97 2010-10-18 09:36:53.000 291 32394.45 148.19 4436.86 32700.91 2010-10-18 09:36:54.000 291 32394.49 148.23 4436.88 32700.84 2010-10-18 09:36:55.000 291 32394.56 148.22 4436.90 32701.00 2010-10-18 09:36:56.000 291 32394.53 148.22 4436.93 32700.98 2010-10-18 09:36:57.000 291 32394.50 148.20 4436.91 32700.94 2010-10-18 09:36:58.000 291 32394.51 148.18 4436.88 32700.94 2010-10-18 09:36:59.000 291 32394.50 148.17 4436.84 32700.94 2010-10-18 09:37:00.000 291 32394.55 148.14 4436.80 32701.03 2010-10-18 09:37:01.000 291 32394.56 148.18 4436.78 32701.07 2010-10-18 09:37:02.000 291 32394.54 148.21 4436.79 32700.95 2010-10-18 09:37:03.000 291 32394.55 148.22 4436.80 32701.05 2010-10-18 09:37:04.000 291 32394.55 148.24 4436.77 32700.97 2010-10-18 09:37:05.000 291 32394.56 148.26 4436.80 32701.02 2010-10-18 09:37:06.000 291 32394.54 148.26 4436.79 32700.98 2010-10-18 09:37:07.000 291 32394.52 148.25 4436.82 32701.01 2010-10-18 09:37:08.000 291 32394.52 148.24 4436.82 32700.99 2010-10-18 09:37:09.000 291 32394.52 148.30 4436.83 32701.00 2010-10-18 09:37:10.000 291 32394.57 148.33 4436.85 32701.01 2010-10-18 09:37:11.000 291 32394.56 148.30 4436.85 32700.96 2010-10-18 09:37:12.000 291 32394.56 148.27 4436.83 32701.08 2010-10-18 09:37:13.000 291 32394.51 148.25 4436.83 32700.99 2010-10-18 09:37:14.000 291 32394.50 148.24 4436.82 32700.88 2010-10-18 09:37:15.000 291 32394.54 148.23 4436.81 32701.05 2010-10-18 09:37:16.000 291 32394.51 148.28 4436.87 32701.16 2010-10-18 09:37:17.000 291 32394.52 148.25 4436.84 32701.07 2010-10-18 09:37:18.000 291 32394.58 148.22 4436.83 32701.01 2010-10-18 09:37:19.000 291 32394.57 148.20 4436.81 32701.03 2010-10-18 09:37:20.000 291 32394.54 148.19 4436.79 32700.94 2010-10-18 09:37:21.000 291 32394.53 148.20 4436.81 32701.06 2010-10-18 09:37:22.000 291 32394.54 148.20 4436.79 32701.08 2010-10-18 09:37:23.000 291 32394.52 148.24 4436.75 32701.01 2010-10-18 09:37:24.000 291 32394.53 148.25 4436.75 32701.05 2010-10-18 09:37:25.000 291 32394.52 148.26 4436.78 32701.03 2010-10-18 09:37:26.000 291 32394.55 148.23 4436.79 32701.01 2010-10-18 09:37:27.000 291 32394.54 148.22 4436.80 32700.99 2010-10-18 09:37:28.000 291 32394.53 148.25 4436.84 32700.94 2010-10-18 09:37:29.000 291 32394.48 148.25 4436.85 32701.03 2010-10-18 09:37:30.000 291 32394.46 148.26 4436.85 32700.97 2010-10-18 09:37:31.000 291 32394.51 148.24 4436.87 32700.97 2010-10-18 09:37:32.000 291 32394.51 148.22 4436.86 32700.94 2010-10-18 09:37:33.000 291 32394.48 148.20 4436.88 32700.99 2010-10-18 09:37:34.000 291 32394.47 148.21 4436.87 32700.98 2010-10-18 09:37:35.000 291 32394.51 148.24 4436.88 32700.94 2010-10-18 09:37:36.000 291 32394.52 148.21 4436.91 32700.92 2010-10-18 09:37:37.000 291 32394.51 148.22 4436.86 32700.99 2010-10-18 09:37:38.000 291 32394.53 148.24 4436.86 32700.91 2010-10-18 09:37:39.000 291 32394.54 148.23 4436.86 32700.97 2010-10-18 09:37:40.000 291 32394.53 148.23 4436.85 32700.84 2010-10-18 09:37:41.000 291 32394.50 148.22 4436.89 32700.97 2010-10-18 09:37:42.000 291 32394.53 148.19 4436.92 32700.95 2010-10-18 09:37:43.000 291 32394.56 148.22 4436.90 32700.96 2010-10-18 09:37:44.000 291 32394.61 148.21 4436.90 32701.01 2010-10-18 09:37:45.000 291 32394.61 148.21 4436.89 32701.00 2010-10-18 09:37:46.000 291 32394.61 148.20 4436.92 32701.07 2010-10-18 09:37:47.000 291 32394.61 148.16 4436.92 32701.00 2010-10-18 09:37:48.000 291 32394.65 148.16 4436.91 32700.96 2010-10-18 09:37:49.000 291 32394.67 148.13 4436.89 32701.08 2010-10-18 09:37:50.000 291 32394.72 148.08 4436.88 32701.04 2010-10-18 09:37:51.000 291 32394.70 148.10 4436.84 32701.06 2010-10-18 09:37:52.000 291 32394.72 148.09 4436.85 32701.15 2010-10-18 09:37:53.000 291 32394.74 148.07 4436.90 32701.08 2010-10-18 09:37:54.000 291 32394.78 148.05 4436.91 32701.11 2010-10-18 09:37:55.000 291 32394.80 148.04 4436.92 32701.17 2010-10-18 09:37:56.000 291 32394.78 148.05 4436.91 32701.22 2010-10-18 09:37:57.000 291 32394.75 148.05 4436.86 32701.13 2010-10-18 09:37:58.000 291 32394.74 148.02 4436.86 32701.25 2010-10-18 09:37:59.000 291 32394.75 148.04 4436.89 32701.25 2010-10-18 09:38:00.000 291 32394.77 148.04 4436.89 32701.23 2010-10-18 09:38:01.000 291 32394.75 148.07 4436.88 32701.20 2010-10-18 09:38:02.000 291 32394.76 148.11 4436.84 32701.18 2010-10-18 09:38:03.000 291 32394.76 148.13 4436.85 32701.14 2010-10-18 09:38:04.000 291 32394.75 148.15 4436.90 32701.27 2010-10-18 09:38:05.000 291 32394.77 148.18 4436.89 32701.16 2010-10-18 09:38:06.000 291 32394.75 148.17 4436.87 32701.23 2010-10-18 09:38:07.000 291 32394.69 148.21 4436.90 32701.18 2010-10-18 09:38:08.000 291 32394.69 148.20 4436.91 32701.13 2010-10-18 09:38:09.000 291 32394.71 148.23 4436.97 32701.13 2010-10-18 09:38:10.000 291 32394.67 148.26 4436.95 32701.20 2010-10-18 09:38:11.000 291 32394.69 148.24 4436.91 32701.09 2010-10-18 09:38:12.000 291 32394.68 148.24 4436.93 32701.13 2010-10-18 09:38:13.000 291 32394.66 148.20 4436.93 32701.08 2010-10-18 09:38:14.000 291 32394.67 148.18 4436.94 32701.10 2010-10-18 09:38:15.000 291 32394.65 148.23 4436.90 32701.03 2010-10-18 09:38:16.000 291 32394.68 148.22 4436.91 32701.08 2010-10-18 09:38:17.000 291 32394.69 148.22 4436.90 32701.12 2010-10-18 09:38:18.000 291 32394.67 148.22 4436.89 32701.12 2010-10-18 09:38:19.000 291 32394.65 148.25 4436.93 32701.08 2010-10-18 09:38:20.000 291 32394.69 148.19 4436.90 32701.04 2010-10-18 09:38:21.000 291 32394.75 148.17 4436.92 32701.19 2010-10-18 09:38:22.000 291 32394.80 148.15 4436.91 32701.16 2010-10-18 09:38:23.000 291 32394.79 148.15 4436.89 32701.14 2010-10-18 09:38:24.000 291 32394.82 148.11 4436.86 32701.16 2010-10-18 09:38:25.000 291 32394.85 148.08 4436.85 32701.27 2010-10-18 09:38:26.000 291 32394.88 148.05 4436.88 32701.20 2010-10-18 09:38:27.000 291 32394.92 148.05 4436.87 32701.24 2010-10-18 09:38:28.000 291 32394.95 148.07 4436.86 32701.31 2010-10-18 09:38:29.000 291 32394.93 148.06 4436.83 32701.32 2010-10-18 09:38:30.000 291 32394.92 148.03 4436.83 32701.30 2010-10-18 09:38:31.000 291 32394.91 148.03 4436.81 32701.35 2010-10-18 09:38:32.000 291 32394.95 148.04 4436.84 32701.27 2010-10-18 09:38:33.000 291 32394.97 148.03 4436.90 32701.29 2010-10-18 09:38:34.000 291 32394.98 148.04 4436.90 32701.35 2010-10-18 09:38:35.000 291 32394.97 148.06 4436.89 32701.29 2010-10-18 09:38:36.000 291 32394.97 148.07 4436.87 32701.35 2010-10-18 09:38:37.000 291 32394.96 148.07 4436.80 32701.29 2010-10-18 09:38:38.000 291 32394.94 148.07 4436.79 32701.27 2010-10-18 09:38:39.000 291 32394.96 148.07 4436.80 32701.28 2010-10-18 09:38:40.000 291 32394.93 148.11 4436.82 32701.23 2010-10-18 09:38:41.000 291 32394.90 148.15 4436.79 32701.30 2010-10-18 09:38:42.000 291 32394.88 148.16 4436.79 32701.29 2010-10-18 09:38:43.000 291 32394.89 148.17 4436.85 32701.19 2010-10-18 09:38:44.000 291 32394.87 148.16 4436.86 32701.29 2010-10-18 09:38:45.000 291 32394.85 148.23 4436.86 32701.24 2010-10-18 09:38:46.000 291 32394.87 148.28 4436.87 32701.22 2010-10-18 09:38:47.000 291 32394.88 148.28 4436.88 32701.23 2010-10-18 09:38:48.000 291 32394.88 148.29 4436.86 32701.25 2010-10-18 09:38:49.000 291 32394.87 148.27 4436.84 32701.19 2010-10-18 09:38:50.000 291 32394.86 148.24 4436.88 32701.26 2010-10-18 09:38:51.000 291 32394.89 148.26 4436.90 32701.33 2010-10-18 09:38:52.000 291 32394.92 148.29 4436.94 32701.35 2010-10-18 09:38:53.000 291 32394.92 148.29 4436.93 32701.23 2010-10-18 09:38:54.000 291 32394.95 148.25 4436.90 32701.23 2010-10-18 09:38:55.000 291 32394.96 148.21 4436.87 32701.34 2010-10-18 09:38:56.000 291 32394.98 148.20 4436.86 32701.35 2010-10-18 09:38:57.000 291 32395.01 148.22 4436.87 32701.38 2010-10-18 09:38:58.000 291 32395.05 148.20 4436.87 32701.37 2010-10-18 09:38:59.000 291 32395.02 148.19 4436.88 32701.36 2010-10-18 09:39:00.000 291 32395.04 148.17 4436.90 32701.38 2010-10-18 09:39:01.000 291 32395.06 148.17 4436.89 32701.36 2010-10-18 09:39:02.000 291 32395.03 148.14 4436.86 32701.53 2010-10-18 09:39:03.000 291 32395.04 148.13 4436.87 32701.42 2010-10-18 09:39:04.000 291 32395.07 148.10 4436.88 32701.47 2010-10-18 09:39:05.000 291 32395.06 148.13 4436.84 32701.44 2010-10-18 09:39:06.000 291 32395.10 148.11 4436.86 32701.57 2010-10-18 09:39:07.000 291 32395.11 148.10 4436.86 32701.44 2010-10-18 09:39:08.000 291 32395.17 148.07 4436.82 32701.44 2010-10-18 09:39:09.000 291 32395.17 148.08 4436.84 32701.44 2010-10-18 09:39:10.000 291 32395.15 148.04 4436.85 32701.48 2010-10-18 09:39:11.000 291 32395.15 148.06 4436.86 32701.49 2010-10-18 09:39:12.000 291 32395.15 148.04 4436.82 32701.58 2010-10-18 09:39:13.000 291 32395.16 148.04 4436.85 32701.52 2010-10-18 09:39:14.000 291 32395.16 148.05 4436.81 32701.50 2010-10-18 09:39:15.000 291 32395.14 148.04 4436.82 32701.54 2010-10-18 09:39:16.000 291 32395.21 148.06 4436.82 32701.39 2010-10-18 09:39:17.000 291 32395.17 148.07 4436.79 32701.56 2010-10-18 09:39:18.000 291 32395.13 148.06 4436.81 32701.48 2010-10-18 09:39:19.000 291 32395.15 148.05 4436.82 32701.45 2010-10-18 09:39:20.000 291 32395.15 148.09 4436.79 32701.47 2010-10-18 09:39:21.000 291 32395.17 148.07 4436.85 32701.45 2010-10-18 09:39:22.000 291 32395.14 148.09 4436.87 32701.47 2010-10-18 09:39:23.000 291 32395.12 148.11 4436.86 32701.50 2010-10-18 09:39:24.000 291 32395.10 148.10 4436.82 32701.45 2010-10-18 09:39:25.000 291 32395.12 148.10 4436.80 32701.42 2010-10-18 09:39:26.000 291 32395.13 148.14 4436.82 32701.43 2010-10-18 09:39:27.000 291 32395.09 148.16 4436.82 32701.50 2010-10-18 09:39:28.000 291 32395.07 148.14 4436.89 32701.49 2010-10-18 09:39:29.000 291 32395.10 148.14 4436.91 32701.47 2010-10-18 09:39:30.000 291 32395.09 148.13 4436.90 32701.49 2010-10-18 09:39:31.000 291 32395.04 148.15 4436.86 32701.49 2010-10-18 09:39:32.000 291 32395.02 148.19 4436.81 32701.53 2010-10-18 09:39:33.000 291 32395.03 148.19 4436.77 32701.36 2010-10-18 09:39:34.000 291 32395.04 148.20 4436.75 32701.51 2010-10-18 09:39:35.000 291 32395.06 148.19 4436.79 32701.47 2010-10-18 09:39:36.000 291 32395.02 148.15 4436.81 32701.48 2010-10-18 09:39:37.000 291 32395.03 148.18 4436.82 32701.52 2010-10-18 09:39:38.000 291 32395.04 148.20 4436.77 32701.47 2010-10-18 09:39:39.000 291 32395.02 148.17 4436.75 32701.43 2010-10-18 09:39:40.000 291 32395.03 148.17 4436.78 32701.41 2010-10-18 09:39:41.000 291 32395.02 148.18 4436.77 32701.44 2010-10-18 09:39:42.000 291 32395.06 148.14 4436.79 32701.50 2010-10-18 09:39:43.000 291 32395.06 148.16 4436.80 32701.41 2010-10-18 09:39:44.000 291 32395.08 148.18 4436.81 32701.50 2010-10-18 09:39:45.000 291 32395.10 148.18 4436.85 32701.57 2010-10-18 09:39:46.000 291 32395.13 148.17 4436.90 32701.47 2010-10-18 09:39:47.000 291 32395.13 148.16 4436.88 32701.46 2010-10-18 09:39:48.000 291 32395.14 148.13 4436.90 32701.53 2010-10-18 09:39:49.000 291 32395.14 148.14 4436.89 32701.50 2010-10-18 09:39:50.000 291 32395.16 148.15 4436.85 32701.44 2010-10-18 09:39:51.000 291 32395.15 148.18 4436.85 32701.59 2010-10-18 09:39:52.000 291 32395.14 148.17 4436.88 32701.60 2010-10-18 09:39:53.000 291 32395.13 148.19 4436.86 32701.51 2010-10-18 09:39:54.000 291 32395.15 148.18 4436.90 32701.66 2010-10-18 09:39:55.000 291 32395.12 148.17 4436.86 32701.57 2010-10-18 09:39:56.000 291 32395.12 148.15 4436.84 32701.50 2010-10-18 09:39:57.000 291 32395.14 148.20 4436.87 32701.57 2010-10-18 09:39:58.000 291 32395.15 148.22 4436.89 32701.52 2010-10-18 09:39:59.000 291 32395.14 148.22 4436.90 32701.57 2010-10-18 09:40:00.000 291 32395.14 148.25 4436.88 32701.53 2010-10-18 09:40:01.000 291 32395.15 148.28 4436.85 32701.61 2010-10-18 09:40:02.000 291 32395.15 148.30 4436.86 32701.51 2010-10-18 09:40:03.000 291 32395.17 148.32 4436.85 32701.55 2010-10-18 09:40:04.000 291 32395.21 148.31 4436.81 32701.52 2010-10-18 09:40:05.000 291 32395.19 148.30 4436.78 32701.63 2010-10-18 09:40:06.000 291 32395.22 148.31 4436.83 32701.63 2010-10-18 09:40:07.000 291 32395.21 148.32 4436.82 32701.65 2010-10-18 09:40:08.000 291 32395.20 148.34 4436.84 32701.61 2010-10-18 09:40:09.000 291 32395.23 148.38 4436.83 32701.58 2010-10-18 09:40:10.000 291 32395.28 148.34 4436.89 32701.70 2010-10-18 09:40:11.000 291 32395.29 148.35 4436.88 32701.69 2010-10-18 09:40:12.000 291 32395.29 148.34 4436.89 32701.67 2010-10-18 09:40:13.000 291 32395.26 148.35 4436.86 32701.70 2010-10-18 09:40:14.000 291 32395.24 148.31 4436.81 32701.72 2010-10-18 09:40:15.000 291 32395.27 148.33 4436.84 32701.66 2010-10-18 09:40:16.000 291 32395.33 148.33 4436.86 32701.67 2010-10-18 09:40:17.000 291 32395.33 148.32 4436.89 32701.67 2010-10-18 09:40:18.000 291 32395.33 148.28 4436.95 32701.73 2010-10-18 09:40:19.000 291 32395.34 148.27 4436.97 32701.74 2010-10-18 09:40:20.000 291 32395.38 148.24 4436.91 32701.73 2010-10-18 09:40:21.000 291 32395.39 148.25 4436.88 32701.71 2010-10-18 09:40:22.000 291 32395.37 148.28 4436.85 32701.76 2010-10-18 09:40:23.000 291 32395.36 148.30 4436.87 32701.73 2010-10-18 09:40:24.000 291 32395.38 148.31 4436.90 32701.77 2010-10-18 09:40:25.000 291 32395.36 148.34 4436.90 32701.80 2010-10-18 09:40:26.000 291 32395.39 148.34 4436.92 32701.79 2010-10-18 09:40:27.000 291 32395.36 148.39 4436.91 32701.77 2010-10-18 09:40:28.000 291 32395.35 148.39 4436.88 32701.75 2010-10-18 09:40:29.000 291 32395.34 148.42 4436.89 32701.76 2010-10-18 09:40:30.000 291 32395.32 148.45 4436.89 32701.78 2010-10-18 09:40:31.000 291 32395.36 148.46 4436.88 32701.76 2010-10-18 09:40:32.000 291 32395.35 148.44 4436.92 32701.74 2010-10-18 09:40:33.000 291 32395.34 148.48 4436.90 32701.76 2010-10-18 09:40:34.000 291 32395.31 148.52 4436.88 32701.69 2010-10-18 09:40:35.000 291 32395.34 148.57 4436.85 32701.67 2010-10-18 09:40:36.000 291 32395.33 148.58 4436.88 32701.61 2010-10-18 09:40:37.000 291 32395.31 148.59 4436.91 32701.77 2010-10-18 09:40:38.000 291 32395.33 148.61 4436.89 32701.64 2010-10-18 09:40:39.000 291 32395.28 148.61 4436.90 32701.68 2010-10-18 09:40:40.000 291 32395.26 148.60 4436.93 32701.65 2010-10-18 09:40:41.000 291 32395.29 148.61 4436.90 32701.60 2010-10-18 09:40:42.000 291 32395.29 148.63 4436.89 32701.56 2010-10-18 09:40:43.000 291 32395.27 148.65 4436.92 32701.70 2010-10-18 09:40:44.000 291 32395.26 148.65 4436.95 32701.57 2010-10-18 09:40:45.000 291 32395.25 148.63 4436.95 32701.62 2010-10-18 09:40:46.000 291 32395.28 148.62 4436.92 32701.57 2010-10-18 09:40:47.000 291 32395.27 148.62 4436.89 32701.54 2010-10-18 09:40:48.000 291 32395.29 148.59 4436.83 32701.70 2010-10-18 09:40:49.000 291 32395.25 148.55 4436.86 32701.65 2010-10-18 09:40:50.000 291 32395.26 148.50 4436.84 32701.56 2010-10-18 09:40:51.000 291 32395.27 148.51 4436.89 32701.56 2010-10-18 09:40:52.000 291 32395.28 148.49 4436.91 32701.64 2010-10-18 09:40:53.000 291 32395.24 148.48 4436.85 32701.54 2010-10-18 09:40:54.000 291 32395.23 148.42 4436.86 32701.56 2010-10-18 09:40:55.000 291 32395.21 148.41 4436.86 32701.52 2010-10-18 09:40:56.000 291 32395.22 148.41 4436.85 32701.56 2010-10-18 09:40:57.000 291 32395.21 148.38 4436.85 32701.61 2010-10-18 09:40:58.000 291 32395.21 148.40 4436.85 32701.57 2010-10-18 09:40:59.000 291 32395.17 148.39 4436.87 32701.53 2010-10-18 09:41:00.000 291 32395.22 148.36 4436.87 32701.59 2010-10-18 09:41:01.000 291 32395.21 148.35 4436.86 32701.51 2010-10-18 09:41:02.000 291 32395.20 148.34 4436.86 32701.61 2010-10-18 09:41:03.000 291 32395.23 148.34 4436.86 32701.61 2010-10-18 09:41:04.000 291 32395.24 148.36 4436.84 32701.59 2010-10-18 09:41:05.000 291 32395.29 148.38 4436.85 32701.59 2010-10-18 09:41:06.000 291 32395.30 148.41 4436.89 32701.56 2010-10-18 09:41:07.000 291 32395.27 148.43 4436.84 32701.63 2010-10-18 09:41:08.000 291 32395.32 148.47 4436.78 32701.59 2010-10-18 09:41:09.000 291 32395.33 148.48 4436.81 32701.68 2010-10-18 09:41:10.000 291 32395.32 148.52 4436.80 32701.59 2010-10-18 09:41:11.000 291 32395.31 148.55 4436.84 32701.63 2010-10-18 09:41:12.000 291 32395.31 148.55 4436.86 32701.69 2010-10-18 09:41:13.000 291 32395.34 148.55 4436.82 32701.69 2010-10-18 09:41:14.000 291 32395.34 148.56 4436.83 32701.68 2010-10-18 09:41:15.000 291 32395.35 148.60 4436.82 32701.65 2010-10-18 09:41:16.000 291 32395.38 148.66 4436.81 32701.73 2010-10-18 09:41:17.000 291 32395.39 148.67 4436.80 32701.68 2010-10-18 09:41:18.000 291 32395.38 148.63 4436.81 32701.74 2010-10-18 09:41:19.000 291 32395.36 148.63 4436.82 32701.68 2010-10-18 09:41:20.000 291 32395.35 148.63 4436.82 32701.76 2010-10-18 09:41:21.000 291 32395.37 148.68 4436.83 32701.84 2010-10-18 09:41:22.000 291 32395.37 148.71 4436.88 32701.70 2010-10-18 09:41:23.000 291 32395.37 148.68 4436.87 32701.84 2010-10-18 09:41:24.000 291 32395.38 148.66 4436.89 32701.72 2010-10-18 09:41:25.000 291 32395.40 148.67 4436.86 32701.80 2010-10-18 09:41:26.000 291 32395.42 148.68 4436.84 32701.72 2010-10-18 09:41:27.000 291 32395.45 148.65 4436.80 32701.83 2010-10-18 09:41:28.000 291 32395.43 148.65 4436.80 32701.76 2010-10-18 09:41:29.000 291 32395.43 148.67 4436.83 32701.80 2010-10-18 09:41:30.000 291 32395.47 148.66 4436.83 32701.78 2010-10-18 09:41:31.000 291 32395.45 148.67 4436.81 32701.77 2010-10-18 09:41:32.000 291 32395.46 148.64 4436.82 32701.66 2010-10-18 09:41:33.000 291 32395.43 148.63 4436.82 32701.75 2010-10-18 09:41:34.000 291 32395.42 148.62 4436.79 32701.81 2010-10-18 09:41:35.000 291 32395.41 148.60 4436.85 32701.66 2010-10-18 09:41:36.000 291 32395.42 148.58 4436.85 32701.84 2010-10-18 09:41:37.000 291 32395.39 148.57 4436.82 32701.71 2010-10-18 09:41:38.000 291 32395.36 148.55 4436.82 32701.76 2010-10-18 09:41:39.000 291 32395.32 148.57 4436.79 32701.71 2010-10-18 09:41:40.000 291 32395.35 148.57 4436.80 32701.76 2010-10-18 09:41:41.000 291 32395.38 148.59 4436.79 32701.69 2010-10-18 09:41:42.000 291 32395.41 148.59 4436.75 32701.79 2010-10-18 09:41:43.000 291 32395.37 148.62 4436.78 32701.69 2010-10-18 09:41:44.000 291 32395.37 148.60 4436.75 32701.76 2010-10-18 09:41:45.000 291 32395.41 148.58 4436.73 32701.75 2010-10-18 09:41:46.000 291 32395.40 148.61 4436.77 32701.71 2010-10-18 09:41:47.000 291 32395.40 148.65 4436.78 32701.78 2010-10-18 09:41:48.000 291 32395.40 148.66 4436.81 32701.70 2010-10-18 09:41:49.000 291 32395.41 148.70 4436.79 32701.76 2010-10-18 09:41:50.000 291 32395.38 148.73 4436.77 32701.69 2010-10-18 09:41:51.000 291 32395.36 148.71 4436.76 32701.69 2010-10-18 09:41:52.000 291 32395.34 148.74 4436.80 32701.66 2010-10-18 09:41:53.000 291 32395.33 148.78 4436.83 32701.81 2010-10-18 09:41:54.000 291 32395.35 148.81 4436.83 32701.73 2010-10-18 09:41:55.000 291 32395.35 148.82 4436.80 32701.64 2010-10-18 09:41:56.000 291 32395.38 148.84 4436.77 32701.69 2010-10-18 09:41:57.000 291 32395.40 148.86 4436.78 32701.65 2010-10-18 09:41:58.000 291 32395.43 148.89 4436.77 32701.77 2010-10-18 09:41:59.000 291 32395.42 148.91 4436.76 32701.69 2010-10-18 09:42:00.000 291 32395.44 148.92 4436.74 32701.74 2010-10-18 09:42:01.000 291 32395.46 148.95 4436.75 32701.76 2010-10-18 09:42:02.000 291 32395.52 148.95 4436.75 32701.71 2010-10-18 09:42:03.000 291 32395.54 148.99 4436.79 32701.74 2010-10-18 09:42:04.000 291 32395.55 148.97 4436.77 32701.82 2010-10-18 09:42:05.000 291 32395.55 148.99 4436.82 32701.80 2010-10-18 09:42:06.000 291 32395.53 148.97 4436.85 32701.84 2010-10-18 09:42:07.000 291 32395.51 148.96 4436.84 32701.77 2010-10-18 09:42:08.000 291 32395.51 148.96 4436.83 32701.74 2010-10-18 09:42:09.000 291 32395.52 148.96 4436.85 32701.87 2010-10-18 09:42:10.000 291 32395.49 148.91 4436.87 32701.70 2010-10-18 09:42:11.000 291 32395.50 148.92 4436.81 32701.82 2010-10-18 09:42:12.000 291 32395.51 148.92 4436.80 32701.86 2010-10-18 09:42:13.000 291 32395.49 148.87 4436.80 32701.85 2010-10-18 09:42:14.000 291 32395.51 148.87 4436.83 32701.85 2010-10-18 09:42:15.000 291 32395.52 148.86 4436.81 32701.76 2010-10-18 09:42:16.000 291 32395.50 148.84 4436.82 32701.85 2010-10-18 09:42:17.000 291 32395.48 148.81 4436.77 32701.78 2010-10-18 09:42:18.000 291 32395.51 148.79 4436.76 32701.78 2010-10-18 09:42:19.000 291 32395.47 148.75 4436.78 32701.73 2010-10-18 09:42:20.000 291 32395.52 148.72 4436.80 32701.76 2010-10-18 09:42:21.000 291 32395.50 148.67 4436.80 32701.81 2010-10-18 09:42:22.000 291 32395.50 148.65 4436.80 32701.76 2010-10-18 09:42:23.000 291 32395.48 148.66 4436.79 32701.83 2010-10-18 09:42:24.000 291 32395.50 148.63 4436.79 32701.75 2010-10-18 09:42:25.000 291 32395.51 148.62 4436.81 32701.77 2010-10-18 09:42:26.000 291 32395.52 148.62 4436.81 32701.82 2010-10-18 09:42:27.000 291 32395.52 148.67 4436.84 32701.73 2010-10-18 09:42:28.000 291 32395.51 148.65 4436.82 32701.86 2010-10-18 09:42:29.000 291 32395.46 148.66 4436.84 32701.79 2010-10-18 09:42:30.000 291 32395.48 148.66 4436.81 32701.83 2010-10-18 09:42:31.000 291 32395.50 148.67 4436.77 32701.79 2010-10-18 09:42:32.000 291 32395.51 148.68 4436.76 32701.81 2010-10-18 09:42:33.000 291 32395.47 148.72 4436.78 32701.84 2010-10-18 09:42:34.000 291 32395.47 148.75 4436.80 32701.81 2010-10-18 09:42:35.000 291 32395.50 148.81 4436.78 32701.86 2010-10-18 09:42:36.000 291 32395.51 148.78 4436.75 32701.78 2010-10-18 09:42:37.000 291 32395.53 148.81 4436.74 32701.88 2010-10-18 09:42:38.000 291 32395.59 148.82 4436.73 32701.82 2010-10-18 09:42:39.000 291 32395.60 148.85 4436.75 32701.84 2010-10-18 09:42:40.000 291 32395.63 148.87 4436.78 32701.91 2010-10-18 09:42:41.000 291 32395.58 148.89 4436.82 32701.81 2010-10-18 09:42:42.000 291 32395.54 148.97 4436.80 32701.92 2010-10-18 09:42:43.000 291 32395.55 148.98 4436.78 32701.81 2010-10-18 09:42:44.000 291 32395.57 148.98 4436.79 32701.90 2010-10-18 09:42:45.000 291 32395.54 149.02 4436.84 32701.82 2010-10-18 09:42:46.000 291 32395.54 148.98 4436.80 32701.99 2010-10-18 09:42:47.000 291 32395.58 148.92 4436.80 32701.90 2010-10-18 09:42:48.000 291 32395.63 148.90 4436.80 32701.85 2010-10-18 09:42:49.000 291 32395.60 148.91 4436.78 32702.00 2010-10-18 09:42:50.000 291 32395.57 148.89 4436.77 32701.91 2010-10-18 09:42:51.000 291 32395.60 148.86 4436.78 32701.87 2010-10-18 09:42:52.000 291 32395.58 148.83 4436.78 32701.87 2010-10-18 09:42:53.000 291 32395.58 148.86 4436.81 32701.84 2010-10-18 09:42:54.000 291 32395.56 148.83 4436.80 32701.80 2010-10-18 09:42:55.000 291 32395.59 148.81 4436.87 32701.91 2010-10-18 09:42:56.000 291 32395.58 148.80 4436.86 32701.80 2010-10-18 09:42:57.000 291 32395.53 148.79 4436.85 32701.77 2010-10-18 09:42:58.000 291 32395.52 148.74 4436.86 32701.85 2010-10-18 09:42:59.000 291 32395.50 148.74 4436.82 32701.80 2010-10-18 09:43:00.000 291 32395.49 148.72 4436.82 32701.78 2010-10-18 09:43:01.000 291 32395.45 148.70 4436.84 32701.74 2010-10-18 09:43:02.000 291 32395.42 148.69 4436.84 32701.72 2010-10-18 09:43:03.000 291 32395.37 148.72 4436.84 32701.72 2010-10-18 09:43:04.000 291 32395.37 148.68 4436.82 32701.76 2010-10-18 09:43:05.000 291 32395.36 148.70 4436.80 32701.64 2010-10-18 09:43:06.000 291 32395.30 148.70 4436.75 32701.69 2010-10-18 09:43:07.000 291 32395.26 148.71 4436.73 32701.63 2010-10-18 09:43:08.000 291 32395.29 148.70 4436.74 32701.65 2010-10-18 09:43:09.000 291 32395.26 148.73 4436.77 32701.53 2010-10-18 09:43:10.000 291 32395.26 148.72 4436.81 32701.58 2010-10-18 09:43:11.000 291 32395.29 148.74 4436.79 32701.63 2010-10-18 09:43:12.000 291 32395.25 148.75 4436.78 32701.57 2010-10-18 09:43:13.000 291 32395.26 148.76 4436.78 32701.55 2010-10-18 09:43:14.000 291 32395.27 148.76 4436.79 32701.59 2010-10-18 09:43:15.000 291 32395.26 148.79 4436.78 32701.51 2010-10-18 09:43:16.000 291 32395.29 148.78 4436.81 32701.59 2010-10-18 09:43:17.000 291 32395.26 148.81 4436.82 32701.60 2010-10-18 09:43:18.000 291 32395.28 148.84 4436.82 32701.61 2010-10-18 09:43:19.000 291 32395.25 148.87 4436.83 32701.55 2010-10-18 09:43:20.000 291 32395.23 148.89 4436.83 32701.56 2010-10-18 09:43:21.000 291 32395.26 148.90 4436.83 32701.59 2010-10-18 09:43:22.000 291 32395.28 148.93 4436.81 32701.64 2010-10-18 09:43:23.000 291 32395.27 148.98 4436.87 32701.67 2010-10-18 09:43:24.000 291 32395.26 148.96 4436.85 32701.60 2010-10-18 09:43:25.000 291 32395.28 148.97 4436.87 32701.60 2010-10-18 09:43:26.000 291 32395.31 148.96 4436.90 32701.64 2010-10-18 09:43:27.000 291 32395.30 148.96 4436.87 32701.71 2010-10-18 09:43:28.000 291 32395.30 148.96 4436.82 32701.66 2010-10-18 09:43:29.000 291 32395.31 148.93 4436.83 32701.65 2010-10-18 09:43:30.000 291 32395.31 148.88 4436.85 32701.67 2010-10-18 09:43:31.000 291 32395.32 148.91 4436.82 32701.72 2010-10-18 09:43:32.000 291 32395.30 148.90 4436.86 32701.63 2010-10-18 09:43:33.000 291 32395.28 148.89 4436.89 32701.63 2010-10-18 09:43:34.000 291 32395.28 148.93 4436.85 32701.64 2010-10-18 09:43:35.000 291 32395.27 148.94 4436.85 32701.58 2010-10-18 09:43:36.000 291 32395.28 148.93 4436.86 32701.79 2010-10-18 09:43:37.000 291 32395.24 148.90 4436.80 32701.62 2010-10-18 09:43:38.000 291 32395.26 148.90 4436.78 32701.58 2010-10-18 09:43:39.000 291 32395.29 148.94 4436.79 32701.56 2010-10-18 09:43:40.000 291 32395.26 148.94 4436.81 32701.64 2010-10-18 09:43:41.000 291 32395.24 148.94 4436.77 32701.61 2010-10-18 09:43:42.000 291 32395.26 148.92 4436.77 32701.56 2010-10-18 09:43:43.000 291 32395.24 148.91 4436.83 32701.52 2010-10-18 09:43:44.000 291 32395.24 148.87 4436.83 32701.56 2010-10-18 09:43:45.000 291 32395.23 148.87 4436.78 32701.46 2010-10-18 09:43:46.000 291 32395.23 148.86 4436.78 32701.58 2010-10-18 09:43:47.000 291 32395.25 148.87 4436.81 32701.61 2010-10-18 09:43:48.000 291 32395.25 148.91 4436.82 32701.56 2010-10-18 09:43:49.000 291 32395.23 148.91 4436.81 32701.62 2010-10-18 09:43:50.000 291 32395.28 148.91 4436.82 32701.61 2010-10-18 09:43:51.000 291 32395.27 148.94 4436.81 32701.68 2010-10-18 09:43:52.000 291 32395.27 148.95 4436.82 32701.53 2010-10-18 09:43:53.000 291 32395.24 148.95 4436.85 32701.60 2010-10-18 09:43:54.000 291 32395.24 148.96 4436.86 32701.64 2010-10-18 09:43:55.000 291 32395.27 148.98 4436.90 32701.55 2010-10-18 09:43:56.000 291 32395.27 149.00 4436.89 32701.59 2010-10-18 09:43:57.000 291 32395.28 149.01 4436.86 32701.53 2010-10-18 09:43:58.000 291 32395.31 148.97 4436.83 32701.58 2010-10-18 09:43:59.000 291 32395.29 148.99 4436.85 32701.51 2010-10-18 09:44:00.000 291 32395.28 149.01 4436.86 32701.65 2010-10-18 09:44:01.000 291 32395.29 149.08 4436.84 32701.69 2010-10-18 09:44:02.000 291 32395.32 149.08 4436.81 32701.53 2010-10-18 09:44:03.000 291 32395.37 149.11 4436.86 32701.70 2010-10-18 09:44:04.000 291 32395.37 149.12 4436.88 32701.63 2010-10-18 09:44:05.000 291 32395.30 149.14 4436.88 32701.59 2010-10-18 09:44:06.000 291 32395.32 149.15 4436.89 32701.75 2010-10-18 09:44:07.000 291 32395.39 149.20 4436.87 32701.59 2010-10-18 09:44:08.000 291 32395.37 149.19 4436.85 32701.62 2010-10-18 09:44:09.000 291 32395.33 149.21 4436.86 32701.70 2010-10-18 09:44:10.000 291 32395.31 149.19 4436.88 32701.58 2010-10-18 09:44:11.000 291 32395.31 149.16 4436.89 32701.67 2010-10-18 09:44:12.000 291 32395.28 149.13 4436.85 32701.58 2010-10-18 09:44:13.000 291 32395.26 149.15 4436.85 32701.64 2010-10-18 09:44:14.000 291 32395.28 149.14 4436.85 32701.65 2010-10-18 09:44:15.000 291 32395.30 149.17 4436.85 32701.57 2010-10-18 09:44:16.000 291 32395.29 149.17 4436.87 32701.53 2010-10-18 09:44:17.000 291 32395.24 149.15 4436.86 32701.60 2010-10-18 09:44:18.000 291 32395.22 149.15 4436.83 32701.59 2010-10-18 09:44:19.000 291 32395.18 149.15 4436.81 32701.55 2010-10-18 09:44:20.000 291 32395.17 149.12 4436.85 32701.51 2010-10-18 09:44:21.000 291 32395.15 149.11 4436.88 32701.52 2010-10-18 09:44:22.000 291 32395.16 149.07 4436.84 32701.47 2010-10-18 09:44:23.000 291 32395.14 149.06 4436.84 32701.43 2010-10-18 09:44:24.000 291 32395.13 149.08 4436.82 32701.47 2010-10-18 09:44:25.000 291 32395.09 149.10 4436.82 32701.44 2010-10-18 09:44:26.000 291 32395.07 149.10 4436.85 32701.34 2010-10-18 09:44:27.000 291 32395.08 149.13 4436.89 32701.48 2010-10-18 09:44:28.000 291 32395.07 149.16 4436.91 32701.34 2010-10-18 09:44:29.000 291 32395.03 149.14 4436.92 32701.44 2010-10-18 09:44:30.000 291 32395.03 149.15 4436.94 32701.31 2010-10-18 09:44:31.000 291 32394.98 149.17 4436.89 32701.37 2010-10-18 09:44:32.000 291 32394.99 149.15 4436.90 32701.25 2010-10-18 09:44:33.000 291 32395.00 149.17 4436.86 32701.29 2010-10-18 09:44:34.000 291 32394.99 149.20 4436.88 32701.29 2010-10-18 09:44:35.000 291 32394.98 149.18 4436.89 32701.30 2010-10-18 09:44:36.000 291 32395.00 149.14 4436.89 32701.30 2010-10-18 09:44:37.000 291 32394.99 149.19 4436.87 32701.30 2010-10-18 09:44:38.000 291 32394.99 149.19 4436.89 32701.32 2010-10-18 09:44:39.000 291 32395.00 149.20 4436.87 32701.40 2010-10-18 09:44:40.000 291 32395.03 149.21 4436.86 32701.38 2010-10-18 09:44:41.000 291 32395.06 149.23 4436.91 32701.37 2010-10-18 09:44:42.000 291 32395.05 149.22 4436.93 32701.28 2010-10-18 09:44:43.000 291 32395.06 149.22 4436.90 32701.30 2010-10-18 09:44:44.000 291 32395.07 149.22 4436.88 32701.45 2010-10-18 09:44:45.000 291 32395.08 149.22 4436.92 32701.33 2010-10-18 09:44:46.000 291 32395.13 149.20 4436.91 32701.38 2010-10-18 09:44:47.000 291 32395.13 149.26 4436.94 32701.52 2010-10-18 09:44:48.000 291 32395.16 149.24 4436.95 32701.39 2010-10-18 09:44:49.000 291 32395.16 149.28 4436.93 32701.39 2010-10-18 09:44:50.000 291 32395.23 149.27 4436.93 32701.54 2010-10-18 09:44:51.000 291 32395.23 149.29 4436.95 32701.56 2010-10-18 09:44:52.000 291 32395.23 149.32 4436.97 32701.54 2010-10-18 09:44:53.000 291 32395.24 149.31 4436.90 32701.62 2010-10-18 09:44:54.000 291 32395.23 149.27 4436.92 32701.56 2010-10-18 09:44:55.000 291 32395.28 149.27 4436.95 32701.64 2010-10-18 09:44:56.000 291 32395.34 149.26 4436.97 32701.69 2010-10-18 09:44:57.000 291 32395.35 149.26 4436.97 32701.67 2010-10-18 09:44:58.000 291 32395.35 149.26 4436.96 32701.67 2010-10-18 09:44:59.000 291 32395.33 149.25 4436.98 32701.63 2010-10-18 09:45:00.000 291 32395.33 149.24 4436.97 32701.80 2010-10-18 09:45:01.000 291 32395.36 149.23 4436.95 32701.65 2010-10-18 09:45:02.000 291 32395.35 149.19 4436.98 32701.67 2010-10-18 09:45:03.000 291 32395.35 149.16 4436.93 32701.64 2010-10-18 09:45:04.000 291 32395.34 149.15 4436.94 32701.62 2010-10-18 09:45:05.000 291 32395.28 149.10 4436.97 32701.70 2010-10-18 09:45:06.000 291 32395.26 149.03 4436.97 32701.58 2010-10-18 09:45:07.000 291 32395.23 149.07 4436.98 32701.64 2010-10-18 09:45:08.000 291 32395.19 149.07 4436.98 32701.61 2010-10-18 09:45:09.000 291 32395.15 149.05 4436.95 32701.56 2010-10-18 09:45:10.000 291 32395.16 149.01 4436.94 32701.59 2010-10-18 09:45:11.000 291 32395.14 148.99 4436.95 32701.40 2010-10-18 09:45:12.000 291 32395.11 149.02 4436.94 32701.51 2010-10-18 09:45:13.000 291 32395.11 149.04 4436.96 32701.42 2010-10-18 09:45:14.000 291 32395.10 149.03 4436.95 32701.45 2010-10-18 09:45:15.000 291 32395.06 149.08 4436.93 32701.47 2010-10-18 09:45:16.000 291 32395.05 149.05 4436.93 32701.32 2010-10-18 09:45:17.000 291 32395.08 149.05 4436.94 32701.48 2010-10-18 09:45:18.000 291 32395.06 149.07 4436.93 32701.37 2010-10-18 09:45:19.000 291 32395.05 149.10 4436.94 32701.43 2010-10-18 09:45:20.000 291 32395.02 149.10 4436.93 32701.33 2010-10-18 09:45:21.000 291 32395.05 149.12 4436.90 32701.39 2010-10-18 09:45:22.000 291 32395.05 149.11 4436.86 32701.42 2010-10-18 09:45:23.000 291 32395.04 149.17 4436.87 32701.49 2010-10-18 09:45:24.000 291 32395.07 149.18 4436.87 32701.42 2010-10-18 09:45:25.000 291 32395.10 149.18 4436.88 32701.42 2010-10-18 09:45:26.000 291 32395.14 149.18 4436.89 32701.48 2010-10-18 09:45:27.000 291 32395.13 149.19 4436.90 32701.48 2010-10-18 09:45:28.000 291 32395.19 149.23 4436.94 32701.47 2010-10-18 09:45:29.000 291 32395.21 149.30 4436.98 32701.45 2010-10-18 09:45:30.000 291 32395.21 149.32 4436.98 32701.57 2010-10-18 09:45:31.000 291 32395.23 149.35 4436.92 32701.47 2010-10-18 09:45:32.000 291 32395.27 149.36 4436.91 32701.45 2010-10-18 09:45:33.000 291 32395.25 149.37 4436.96 32701.64 2010-10-18 09:45:34.000 291 32395.28 149.40 4436.97 32701.55 2010-10-18 09:45:35.000 291 32395.28 149.43 4436.97 32701.58 2010-10-18 09:45:36.000 291 32395.31 149.45 4436.92 32701.65 2010-10-18 09:45:37.000 291 32395.28 149.43 4436.94 32701.56 2010-10-18 09:45:38.000 291 32395.27 149.42 4436.95 32701.59 2010-10-18 09:45:39.000 291 32395.28 149.41 4436.96 32701.62 2010-10-18 09:45:40.000 291 32395.26 149.41 4436.95 32701.57 2010-10-18 09:45:41.000 291 32395.27 149.36 4436.93 32701.66 2010-10-18 09:45:42.000 291 32395.25 149.38 4436.93 32701.75 2010-10-18 09:45:43.000 291 32395.22 149.40 4436.94 32701.63 2010-10-18 09:45:44.000 291 32395.28 149.38 4436.91 32701.51 2010-10-18 09:45:45.000 291 32395.28 149.40 4436.87 32701.63 2010-10-18 09:45:46.000 291 32395.31 149.35 4436.89 32701.69 2010-10-18 09:45:47.000 291 32395.29 149.35 4436.91 32701.67 2010-10-18 09:45:48.000 291 32395.28 149.31 4436.92 32701.59 2010-10-18 09:45:49.000 291 32395.32 149.30 4436.93 32701.64 2010-10-18 09:45:50.000 291 32395.29 149.29 4436.93 32701.68 2010-10-18 09:45:51.000 291 32395.29 149.33 4436.98 32701.62 2010-10-18 09:45:52.000 291 32395.29 149.33 4436.96 32701.65 2010-10-18 09:45:53.000 291 32395.33 149.29 4436.94 32701.63 2010-10-18 09:45:54.000 291 32395.33 149.27 4436.98 32701.59 2010-10-18 09:45:55.000 291 32395.29 149.26 4436.96 32701.70 2010-10-18 09:45:56.000 291 32395.27 149.25 4436.98 32701.61 2010-10-18 09:45:57.000 291 32395.24 149.26 4436.98 32701.57 2010-10-18 09:45:58.000 291 32395.23 149.25 4436.97 32701.59 2010-10-18 09:45:59.000 291 32395.20 149.23 4436.97 32701.60 2010-10-18 09:46:00.000 291 32395.15 149.18 4436.94 32701.53 2010-10-18 09:46:01.000 291 32395.14 149.17 4436.93 32701.49 2010-10-18 09:46:02.000 291 32395.13 149.18 4436.93 32701.52 2010-10-18 09:46:03.000 291 32395.10 149.22 4436.92 32701.49 2010-10-18 09:46:04.000 291 32395.11 149.25 4436.94 32701.54 2010-10-18 09:46:05.000 291 32395.15 149.27 4436.92 32701.37 2010-10-18 09:46:06.000 291 32395.11 149.26 4436.90 32701.49 2010-10-18 09:46:07.000 291 32395.07 149.31 4436.92 32701.38 2010-10-18 09:46:08.000 291 32395.03 149.30 4436.93 32701.39 2010-10-18 09:46:09.000 291 32395.04 149.31 4436.94 32701.32 2010-10-18 09:46:10.000 291 32395.05 149.36 4436.93 32701.44 2010-10-18 09:46:11.000 291 32395.06 149.41 4436.95 32701.27 2010-10-18 09:46:12.000 291 32395.04 149.43 4436.95 32701.32 2010-10-18 09:46:13.000 291 32395.03 149.44 4436.93 32701.34 2010-10-18 09:46:14.000 291 32395.01 149.45 4436.94 32701.38 2010-10-18 09:46:15.000 291 32395.00 149.46 4436.95 32701.34 2010-10-18 09:46:16.000 291 32395.00 149.47 4436.92 32701.24 2010-10-18 09:46:17.000 291 32395.02 149.50 4436.88 32701.29 2010-10-18 09:46:18.000 291 32395.00 149.49 4436.93 32701.39 2010-10-18 09:46:19.000 291 32395.03 149.52 4436.94 32701.40 2010-10-18 09:46:20.000 291 32395.01 149.52 4436.90 32701.33 2010-10-18 09:46:21.000 291 32395.00 149.52 4436.90 32701.38 2010-10-18 09:46:22.000 291 32394.99 149.51 4436.92 32701.38 2010-10-18 09:46:23.000 291 32394.96 149.53 4436.94 32701.23 2010-10-18 09:46:24.000 291 32394.98 149.55 4436.99 32701.47 2010-10-18 09:46:25.000 291 32395.01 149.53 4436.98 32701.36 2010-10-18 09:46:26.000 291 32395.04 149.52 4436.99 32701.47 2010-10-18 09:46:27.000 291 32395.04 149.51 4436.94 32701.39 2010-10-18 09:46:28.000 291 32395.04 149.49 4436.92 32701.40 2010-10-18 09:46:29.000 291 32395.04 149.50 4436.93 32701.50 2010-10-18 09:46:30.000 291 32395.03 149.50 4436.91 32701.43 2010-10-18 09:46:31.000 291 32395.03 149.49 4436.90 32701.39 2010-10-18 09:46:32.000 291 32395.05 149.49 4436.95 32701.46 2010-10-18 09:46:33.000 291 32395.06 149.46 4436.97 32701.49 2010-10-18 09:46:34.000 291 32395.08 149.42 4436.92 32701.52 2010-10-18 09:46:35.000 291 32395.09 149.41 4436.95 32701.49 2010-10-18 09:46:36.000 291 32395.07 149.43 4436.94 32701.50 2010-10-18 09:46:37.000 291 32395.07 149.41 4436.96 32701.51 2010-10-18 09:46:38.000 291 32395.08 149.40 4437.03 32701.51 2010-10-18 09:46:39.000 291 32395.06 149.42 4437.00 32701.47 2010-10-18 09:46:40.000 291 32395.08 149.41 4437.02 32701.49 2010-10-18 09:46:41.000 291 32395.09 149.42 4437.02 32701.53 2010-10-18 09:46:42.000 291 32395.08 149.42 4436.99 32701.42 2010-10-18 09:46:43.000 291 32395.04 149.43 4436.97 32701.40 2010-10-18 09:46:44.000 291 32395.06 149.40 4436.98 32701.51 2010-10-18 09:46:45.000 291 32395.04 149.41 4436.99 32701.50 2010-10-18 09:46:46.000 291 32395.07 149.42 4436.99 32701.51 2010-10-18 09:46:47.000 291 32395.04 149.40 4437.00 32701.48 2010-10-18 09:46:48.000 291 32395.07 149.40 4437.01 32701.45 2010-10-18 09:46:49.000 291 32395.04 149.41 4437.05 32701.47 2010-10-18 09:46:50.000 291 32395.08 149.43 4437.03 32701.47 2010-10-18 09:46:51.000 291 32395.11 149.51 4437.03 32701.55 2010-10-18 09:46:52.000 291 32395.12 149.52 4437.03 32701.46 2010-10-18 09:46:53.000 291 32395.15 149.53 4437.05 32701.64 2010-10-18 09:46:54.000 291 32395.17 149.50 4437.04 32701.48 2010-10-18 09:46:55.000 291 32395.21 149.52 4437.02 32701.62 2010-10-18 09:46:56.000 291 32395.26 149.55 4437.03 32701.52 2010-10-18 09:46:57.000 291 32395.27 149.54 4437.07 32701.67 2010-10-18 09:46:58.000 291 32395.31 149.59 4437.04 32701.63 2010-10-18 09:46:59.000 291 32395.33 149.59 4437.01 32701.72 2010-10-18 09:47:00.000 291 32395.35 149.58 4437.00 32701.67 2010-10-18 09:47:01.000 291 32395.37 149.59 4437.03 32701.70 2010-10-18 09:47:02.000 291 32395.42 149.55 4437.09 32701.83 2010-10-18 09:47:03.000 291 32395.46 149.56 4437.09 32701.77 2010-10-18 09:47:04.000 291 32395.51 149.58 4437.04 32701.84 2010-10-18 09:47:05.000 291 32395.50 149.59 4437.02 32701.77 2010-10-18 09:47:06.000 291 32395.51 149.57 4437.03 32701.81 2010-10-18 09:47:07.000 291 32395.50 149.54 4437.04 32701.85 2010-10-18 09:47:08.000 291 32395.51 149.53 4437.05 32701.94 2010-10-18 09:47:09.000 291 32395.50 149.51 4437.05 32701.82 2010-10-18 09:47:10.000 291 32395.50 149.47 4437.06 32701.84 2010-10-18 09:47:11.000 291 32395.52 149.48 4437.06 32701.93 2010-10-18 09:47:12.000 291 32395.49 149.45 4437.03 32701.89 2010-10-18 09:47:13.000 291 32395.47 149.47 4437.02 32701.81 2010-10-18 09:47:14.000 291 32395.47 149.46 4437.04 32701.83 2010-10-18 09:47:15.000 291 32395.47 149.48 4437.05 32701.80 2010-10-18 09:47:16.000 291 32395.49 149.44 4437.08 32701.80 2010-10-18 09:47:17.000 291 32395.44 149.43 4437.05 32701.84 2010-10-18 09:47:18.000 291 32395.38 149.41 4437.00 32701.70 2010-10-18 09:47:19.000 291 32395.38 149.41 4437.00 32701.82 2010-10-18 09:47:20.000 291 32395.41 149.43 4437.01 32701.72 2010-10-18 09:47:21.000 291 32395.38 149.42 4437.05 32701.74 2010-10-18 09:47:22.000 291 32395.38 149.41 4437.06 32701.68 2010-10-18 09:47:23.000 291 32395.39 149.41 4437.04 32701.72 2010-10-18 09:47:24.000 291 32395.36 149.41 4437.04 32701.74 2010-10-18 09:47:25.000 291 32395.32 149.40 4437.07 32701.62 2010-10-18 09:47:26.000 291 32395.30 149.37 4437.10 32701.74 2010-10-18 09:47:27.000 291 32395.31 149.41 4437.09 32701.55 2010-10-18 09:47:28.000 291 32395.32 149.42 4437.13 32701.66 2010-10-18 09:47:29.000 291 32395.28 149.44 4437.15 32701.64 2010-10-18 09:47:30.000 291 32395.29 149.44 4437.16 32701.68 2010-10-18 09:47:31.000 291 32395.30 149.43 4437.16 32701.61 2010-10-18 09:47:32.000 291 32395.30 149.42 4437.17 32701.55 2010-10-18 09:47:33.000 291 32395.29 149.42 4437.11 32701.60 2010-10-18 09:47:34.000 291 32395.30 149.43 4437.10 32701.55 2010-10-18 09:47:35.000 291 32395.29 149.40 4437.13 32701.61 2010-10-18 09:47:36.000 291 32395.26 149.38 4437.10 32701.52 2010-10-18 09:47:37.000 291 32395.27 149.41 4437.15 32701.71 2010-10-18 09:47:38.000 291 32395.26 149.44 4437.17 32701.59 2010-10-18 09:47:39.000 291 32395.21 149.45 4437.15 32701.50 2010-10-18 09:47:40.000 291 32395.21 149.45 4437.14 32701.51 2010-10-18 09:47:41.000 291 32395.20 149.49 4437.15 32701.53 2010-10-18 09:47:42.000 291 32395.19 149.45 4437.16 32701.53 2010-10-18 09:47:43.000 291 32395.16 149.44 4437.15 32701.47 2010-10-18 09:47:44.000 291 32395.17 149.42 4437.14 32701.58 2010-10-18 09:47:45.000 291 32395.20 149.45 4437.18 32701.47 2010-10-18 09:47:46.000 291 32395.16 149.43 4437.18 32701.51 2010-10-18 09:47:47.000 291 32395.14 149.41 4437.14 32701.53 2010-10-18 09:47:48.000 291 32395.13 149.41 4437.11 32701.42 2010-10-18 09:47:49.000 291 32395.11 149.43 4437.14 32701.50 2010-10-18 09:47:50.000 291 32395.11 149.39 4437.19 32701.47 2010-10-18 09:47:51.000 291 32395.10 149.39 4437.18 32701.54 2010-10-18 09:47:52.000 291 32395.12 149.37 4437.14 32701.45 2010-10-18 09:47:53.000 291 32395.10 149.34 4437.18 32701.49 2010-10-18 09:47:54.000 291 32395.12 149.39 4437.16 32701.48 2010-10-18 09:47:55.000 291 32395.09 149.42 4437.17 32701.45 2010-10-18 09:47:56.000 291 32395.07 149.41 4437.18 32701.50 2010-10-18 09:47:57.000 291 32395.07 149.41 4437.20 32701.55 2010-10-18 09:47:58.000 291 32395.09 149.34 4437.22 32701.47 2010-10-18 09:47:59.000 291 32395.04 149.34 4437.20 32701.51 2010-10-18 09:48:00.000 291 32395.06 149.36 4437.14 32701.46 2010-10-18 09:48:01.000 291 32395.06 149.35 4437.13 32701.50 2010-10-18 09:48:02.000 291 32395.07 149.30 4437.16 32701.38 2010-10-18 09:48:03.000 291 32395.10 149.31 4437.14 32701.47 2010-10-18 09:48:04.000 291 32395.12 149.31 4437.11 32701.46 2010-10-18 09:48:05.000 291 32395.11 149.30 4437.09 32701.47 2010-10-18 09:48:06.000 291 32395.11 149.28 4437.09 32701.50 2010-10-18 09:48:07.000 291 32395.11 149.30 4437.15 32701.51 2010-10-18 09:48:08.000 291 32395.15 149.31 4437.16 32701.46 2010-10-18 09:48:09.000 291 32395.18 149.34 4437.16 32701.59 2010-10-18 09:48:10.000 291 32395.18 149.37 4437.12 32701.59 2010-10-18 09:48:11.000 291 32395.17 149.39 4437.18 32701.53 2010-10-18 09:48:12.000 291 32395.19 149.37 4437.20 32701.57 2010-10-18 09:48:13.000 291 32395.22 149.40 4437.19 32701.60 2010-10-18 09:48:14.000 291 32395.22 149.40 4437.23 32701.53 2010-10-18 09:48:15.000 291 32395.22 149.40 4437.19 32701.66 2010-10-18 09:48:16.000 291 32395.19 149.40 4437.15 32701.56 2010-10-18 09:48:17.000 291 32395.16 149.43 4437.19 32701.55 2010-10-18 09:48:18.000 291 32395.20 149.41 4437.16 32701.60 2010-10-18 09:48:19.000 291 32395.20 149.42 4437.09 32701.68 2010-10-18 09:48:20.000 291 32395.24 149.41 4437.14 32701.67 2010-10-18 09:48:21.000 291 32395.26 149.44 4437.13 32701.62 2010-10-18 09:48:22.000 291 32395.28 149.43 4437.17 32701.67 2010-10-18 09:48:23.000 291 32395.30 149.47 4437.17 32701.72 2010-10-18 09:48:24.000 291 32395.29 149.46 4437.20 32701.71 2010-10-18 09:48:25.000 291 32395.32 149.46 4437.20 32701.75 2010-10-18 09:48:26.000 291 32395.33 149.47 4437.18 32701.73 2010-10-18 09:48:27.000 291 32395.35 149.46 4437.20 32701.76 2010-10-18 09:48:28.000 291 32395.37 149.48 4437.18 32701.77 2010-10-18 09:48:29.000 291 32395.40 149.49 4437.19 32701.71 2010-10-18 09:48:30.000 291 32395.43 149.47 4437.17 32701.78 2010-10-18 09:48:31.000 291 32395.40 149.51 4437.19 32701.76 2010-10-18 09:48:32.000 291 32395.40 149.50 4437.14 32701.77 2010-10-18 09:48:33.000 291 32395.39 149.47 4437.17 32701.87 2010-10-18 09:48:34.000 291 32395.40 149.44 4437.19 32701.75 2010-10-18 09:48:35.000 291 32395.40 149.49 4437.21 32701.78 2010-10-18 09:48:36.000 291 32395.43 149.54 4437.20 32701.74 2010-10-18 09:48:37.000 291 32395.36 149.53 4437.21 32701.75 2010-10-18 09:48:38.000 291 32395.31 149.52 4437.20 32701.71 2010-10-18 09:48:39.000 291 32395.33 149.55 4437.22 32701.67 2010-10-18 09:48:40.000 291 32395.29 149.56 4437.22 32701.78 2010-10-18 09:48:41.000 291 32395.27 149.55 4437.21 32701.72 2010-10-18 09:48:42.000 291 32395.29 149.62 4437.22 32701.68 2010-10-18 09:48:43.000 291 32395.29 149.64 4437.19 32701.75 2010-10-18 09:48:44.000 291 32395.31 149.60 4437.16 32701.64 2010-10-18 09:48:45.000 291 32395.25 149.55 4437.15 32701.71 2010-10-18 09:48:46.000 291 32395.28 149.57 4437.11 32701.75 2010-10-18 09:48:47.000 291 32395.28 149.60 4437.13 32701.65 2010-10-18 09:48:48.000 291 32395.31 149.60 4437.13 32701.66 2010-10-18 09:48:49.000 291 32395.33 149.60 4437.12 32701.70 2010-10-18 09:48:50.000 291 32395.31 149.56 4437.17 32701.77 2010-10-18 09:48:51.000 291 32395.31 149.58 4437.15 32701.79 2010-10-18 09:48:52.000 291 32395.31 149.56 4437.16 32701.76 2010-10-18 09:48:53.000 291 32395.35 149.55 4437.14 32701.77 2010-10-18 09:48:54.000 291 32395.37 149.54 4437.14 32701.84 2010-10-18 09:48:55.000 291 32395.38 149.56 4437.11 32701.79 2010-10-18 09:48:56.000 291 32395.40 149.49 4437.10 32701.88 2010-10-18 09:48:57.000 291 32395.36 149.47 4437.08 32701.76 2010-10-18 09:48:58.000 291 32395.39 149.43 4437.06 32701.77 2010-10-18 09:48:59.000 291 32395.44 149.41 4437.06 32701.82 2010-10-18 09:49:00.000 291 32395.45 149.43 4437.08 32701.77 2010-10-18 09:49:01.000 291 32395.42 149.46 4437.15 32701.78 2010-10-18 09:49:02.000 291 32395.43 149.42 4437.16 32701.80 2010-10-18 09:49:03.000 291 32395.41 149.43 4437.15 32701.88 2010-10-18 09:49:04.000 291 32395.43 149.43 4437.15 32701.96 2010-10-18 09:49:05.000 291 32395.47 149.43 4437.18 32701.89 2010-10-18 09:49:06.000 291 32395.53 149.39 4437.17 32701.92 2010-10-18 09:49:07.000 291 32395.54 149.40 4437.20 32701.87 2010-10-18 09:49:08.000 291 32395.54 149.39 4437.15 32701.98 2010-10-18 09:49:09.000 291 32395.59 149.38 4437.14 32701.94 2010-10-18 09:49:10.000 291 32395.57 149.34 4437.14 32701.99 2010-10-18 09:49:11.000 291 32395.54 149.35 4437.15 32701.95 2010-10-18 09:49:12.000 291 32395.56 149.36 4437.19 32701.95 2010-10-18 09:49:13.000 291 32395.57 149.38 4437.18 32701.99 2010-10-18 09:49:14.000 291 32395.59 149.36 4437.18 32702.02 2010-10-18 09:49:15.000 291 32395.61 149.38 4437.18 32701.98 2010-10-18 09:49:16.000 291 32395.62 149.39 4437.19 32702.02 2010-10-18 09:49:17.000 291 32395.64 149.44 4437.17 32702.00 2010-10-18 09:49:18.000 291 32395.66 149.41 4437.19 32702.14 2010-10-18 09:49:19.000 291 32395.70 149.39 4437.19 32702.08 2010-10-18 09:49:20.000 291 32395.74 149.38 4437.19 32702.07 2010-10-18 09:49:21.000 291 32395.75 149.38 4437.15 32702.00 2010-10-18 09:49:22.000 291 32395.74 149.38 4437.17 32702.16 2010-10-18 09:49:23.000 291 32395.76 149.41 4437.19 32702.24 2010-10-18 09:49:24.000 291 32395.82 149.39 4437.20 32702.15 2010-10-18 09:49:25.000 291 32395.83 149.37 4437.16 32702.18 2010-10-18 09:49:26.000 291 32395.86 149.33 4437.14 32702.29 2010-10-18 09:49:27.000 291 32395.86 149.32 4437.11 32702.23 2010-10-18 09:49:28.000 291 32395.89 149.34 4437.12 32702.22 2010-10-18 09:49:29.000 291 32395.88 149.35 4437.13 32702.23 2010-10-18 09:49:30.000 291 32395.88 149.34 4437.12 32702.20 2010-10-18 09:49:31.000 291 32395.85 149.32 4437.13 32702.30 2010-10-18 09:49:32.000 291 32395.87 149.32 4437.13 32702.25 2010-10-18 09:49:33.000 291 32395.87 149.30 4437.16 32702.29 2010-10-18 09:49:34.000 291 32395.88 149.29 4437.13 32702.38 2010-10-18 09:49:35.000 291 32395.83 149.27 4437.08 32702.35 2010-10-18 09:49:36.000 291 32395.84 149.27 4437.08 32702.30 2010-10-18 09:49:37.000 291 32395.87 149.27 4437.11 32702.30 2010-10-18 09:49:38.000 291 32395.87 149.22 4437.13 32702.32 2010-10-18 09:49:39.000 291 32395.86 149.21 4437.15 32702.23 2010-10-18 09:49:40.000 291 32395.86 149.23 4437.15 32702.24 2010-10-18 09:49:41.000 291 32395.84 149.22 4437.16 32702.28 2010-10-18 09:49:42.000 291 32395.83 149.21 4437.14 32702.29 2010-10-18 09:49:43.000 291 32395.83 149.28 4437.16 32702.22 2010-10-18 09:49:44.000 291 32395.80 149.26 4437.15 32702.29 2010-10-18 09:49:45.000 291 32395.79 149.29 4437.11 32702.34 2010-10-18 09:49:46.000 291 32395.79 149.28 4437.16 32702.23 2010-10-18 09:49:47.000 291 32395.82 149.25 4437.19 32702.25 2010-10-18 09:49:48.000 291 32395.82 149.23 4437.21 32702.32 2010-10-18 09:49:49.000 291 32395.83 149.26 4437.18 32702.31 2010-10-18 09:49:50.000 291 32395.86 149.27 4437.16 32702.25 2010-10-18 09:49:51.000 291 32395.86 149.29 4437.14 32702.24 2010-10-18 09:49:52.000 291 32395.86 149.27 4437.13 32702.27 2010-10-18 09:49:53.000 291 32395.86 149.26 4437.14 32702.25 2010-10-18 09:49:54.000 291 32395.88 149.29 4437.11 32702.38 2010-10-18 09:49:55.000 291 32395.85 149.30 4437.09 32702.23 2010-10-18 09:49:56.000 291 32395.85 149.28 4437.12 32702.29 2010-10-18 09:49:57.000 291 32395.83 149.28 4437.13 32702.25 2010-10-18 09:49:58.000 291 32395.84 149.30 4437.10 32702.23 2010-10-18 09:49:59.000 291 32395.79 149.31 4437.13 32702.29 2010-10-18 09:50:00.000 291 32395.84 149.35 4437.15 32702.27 2010-10-18 09:50:01.000 291 32395.86 149.39 4437.15 32702.22 2010-10-18 09:50:02.000 291 32395.87 149.39 4437.13 32702.26 2010-10-18 09:50:03.000 291 32395.86 149.38 4437.12 32702.26 2010-10-18 09:50:04.000 291 32395.87 149.40 4437.10 32702.28 2010-10-18 09:50:05.000 291 32395.85 149.40 4437.16 32702.21 2010-10-18 09:50:06.000 291 32395.86 149.40 4437.17 32702.28 2010-10-18 09:50:07.000 291 32395.89 149.38 4437.14 32702.21 2010-10-18 09:50:08.000 291 32395.89 149.35 4437.13 32702.34 2010-10-18 09:50:09.000 291 32395.89 149.33 4437.18 32702.32 2010-10-18 09:50:10.000 291 32395.89 149.33 4437.20 32702.37 2010-10-18 09:50:11.000 291 32395.92 149.33 4437.13 32702.21 2010-10-18 09:50:12.000 291 32395.92 149.33 4437.15 32702.34 2010-10-18 09:50:13.000 291 32395.94 149.32 4437.13 32702.32 2010-10-18 09:50:14.000 291 32395.90 149.28 4437.16 32702.39 2010-10-18 09:50:15.000 291 32395.88 149.26 4437.18 32702.36 2010-10-18 09:50:16.000 291 32395.90 149.24 4437.15 32702.33 2010-10-18 09:50:17.000 291 32395.93 149.22 4437.11 32702.38 2010-10-18 09:50:18.000 291 32396.00 149.26 4437.11 32702.44 2010-10-18 09:50:19.000 291 32396.06 149.29 4437.12 32702.48 2010-10-18 09:50:20.000 291 32396.11 149.27 4437.10 32702.37 2010-10-18 09:50:21.000 291 32396.08 149.27 4437.11 32702.39 2010-10-18 09:50:22.000 291 32396.08 149.23 4437.11 32702.51 2010-10-18 09:50:23.000 291 32396.11 149.22 4437.11 32702.43 2010-10-18 09:50:24.000 291 32396.13 149.18 4437.10 32702.45 2010-10-18 09:50:25.000 291 32396.12 149.19 4437.17 32702.54 2010-10-18 09:50:26.000 291 32396.17 149.21 4437.14 32702.42 2010-10-18 09:50:27.000 291 32396.17 149.21 4437.16 32702.55 2010-10-18 09:50:28.000 291 32396.16 149.17 4437.17 32702.54 2010-10-18 09:50:29.000 291 32396.17 149.22 4437.14 32702.51 2010-10-18 09:50:30.000 291 32396.15 149.23 4437.17 32702.51 2010-10-18 09:50:31.000 291 32396.12 149.24 4437.18 32702.57 2010-10-18 09:50:32.000 291 32396.12 149.25 4437.16 32702.60 2010-10-18 09:50:33.000 291 32396.14 149.21 4437.14 32702.44 2010-10-18 09:50:34.000 291 32396.15 149.20 4437.14 32702.55 2010-10-18 09:50:35.000 291 32396.09 149.22 4437.16 32702.54 2010-10-18 09:50:36.000 291 32396.10 149.25 4437.16 32702.57 2010-10-18 09:50:37.000 291 32396.13 149.24 4437.17 32702.51 2010-10-18 09:50:38.000 291 32396.19 149.27 4437.17 32702.52 2010-10-18 09:50:39.000 291 32396.17 149.26 4437.17 32702.62 2010-10-18 09:50:40.000 291 32396.15 149.23 4437.17 32702.59 2010-10-18 09:50:41.000 291 32396.11 149.27 4437.19 32702.48 2010-10-18 09:50:42.000 291 32396.14 149.23 4437.18 32702.58 2010-10-18 09:50:43.000 291 32396.15 149.20 4437.16 32702.56 2010-10-18 09:50:44.000 291 32396.17 149.22 4437.14 32702.51 2010-10-18 09:50:45.000 291 32396.14 149.23 4437.15 32702.58 2010-10-18 09:50:46.000 291 32396.13 149.23 4437.14 32702.63 2010-10-18 09:50:47.000 291 32396.14 149.22 4437.19 32702.59 2010-10-18 09:50:48.000 291 32396.21 149.20 4437.18 32702.57 2010-10-18 09:50:49.000 291 32396.21 149.20 4437.15 32702.60 2010-10-18 09:50:50.000 291 32396.21 149.18 4437.16 32702.63 2010-10-18 09:50:51.000 291 32396.25 149.17 4437.19 32702.64 2010-10-18 09:50:52.000 291 32396.23 149.17 4437.23 32702.70 2010-10-18 09:50:53.000 291 32396.21 149.19 4437.21 32702.62 2010-10-18 09:50:54.000 291 32396.25 149.14 4437.19 32702.58 2010-10-18 09:50:55.000 291 32396.24 149.14 4437.19 32702.73 2010-10-18 09:50:56.000 291 32396.26 149.15 4437.20 32702.69 2010-10-18 09:50:57.000 291 32396.27 149.15 4437.19 32702.68 2010-10-18 09:50:58.000 291 32396.31 149.13 4437.20 32702.72 2010-10-18 09:50:59.000 291 32396.28 149.15 4437.21 32702.76 2010-10-18 09:51:00.000 291 32396.29 149.11 4437.16 32702.72 2010-10-18 09:51:01.000 291 32396.32 149.11 4437.15 32702.75 2010-10-18 09:51:02.000 291 32396.31 149.12 4437.17 32702.72 2010-10-18 09:51:03.000 291 32396.29 149.10 4437.17 32702.76 2010-10-18 09:51:04.000 291 32396.31 149.08 4437.14 32702.73 2010-10-18 09:51:05.000 291 32396.31 149.12 4437.13 32702.73 2010-10-18 09:51:06.000 291 32396.32 149.15 4437.18 32702.73 2010-10-18 09:51:07.000 291 32396.31 149.14 4437.19 32702.77 2010-10-18 09:51:08.000 291 32396.33 149.12 4437.18 32702.77 2010-10-18 09:51:09.000 291 32396.35 149.14 4437.19 32702.88 2010-10-18 09:51:10.000 291 32396.35 149.13 4437.18 32702.77 2010-10-18 09:51:11.000 291 32396.34 149.15 4437.16 32702.72 2010-10-18 09:51:12.000 291 32396.37 149.16 4437.17 32702.88 2010-10-18 09:51:13.000 291 32396.42 149.15 4437.19 32702.75 2010-10-18 09:51:14.000 291 32396.39 149.13 4437.18 32702.95 2010-10-18 09:51:15.000 291 32396.40 149.10 4437.11 32702.84 2010-10-18 09:51:16.000 291 32396.44 149.11 4437.12 32702.88 2010-10-18 09:51:17.000 291 32396.45 149.11 4437.18 32702.80 2010-10-18 09:51:18.000 291 32396.45 149.14 4437.17 32702.94 2010-10-18 09:51:19.000 291 32396.43 149.14 4437.20 32702.87 2010-10-18 09:51:20.000 291 32396.44 149.14 4437.16 32702.91 2010-10-18 09:51:21.000 291 32396.45 149.11 4437.12 32702.97 2010-10-18 09:51:22.000 291 32396.49 149.12 4437.12 32703.01 2010-10-18 09:51:23.000 291 32396.52 149.13 4437.13 32703.00 2010-10-18 09:51:24.000 291 32396.56 149.12 4437.14 32702.95 2010-10-18 09:51:25.000 291 32396.57 149.11 4437.11 32702.96 2010-10-18 09:51:26.000 291 32396.59 149.12 4437.12 32702.99 2010-10-18 09:51:27.000 291 32396.62 149.12 4437.11 32703.09 2010-10-18 09:51:28.000 291 32396.67 149.15 4437.11 32703.02 2010-10-18 09:51:29.000 291 32396.68 149.14 4437.13 32703.12 2010-10-18 09:51:30.000 291 32396.63 149.16 4437.10 32703.11 2010-10-18 09:51:31.000 291 32396.63 149.18 4437.15 32703.07 2010-10-18 09:51:32.000 291 32396.66 149.16 4437.18 32703.11 2010-10-18 09:51:33.000 291 32396.68 149.15 4437.15 32703.20 2010-10-18 09:51:34.000 291 32396.68 149.15 4437.11 32703.12 2010-10-18 09:51:35.000 291 32396.69 149.15 4437.10 32703.16 2010-10-18 09:51:36.000 291 32396.69 149.14 4437.11 32703.13 2010-10-18 09:51:37.000 291 32396.66 149.15 4437.14 32703.16 2010-10-18 09:51:38.000 291 32396.68 149.19 4437.15 32703.15 2010-10-18 09:51:39.000 291 32396.69 149.16 4437.13 32703.23 2010-10-18 09:51:40.000 291 32396.71 149.16 4437.09 32703.16 2010-10-18 09:51:41.000 291 32396.71 149.17 4437.11 32703.15 2010-10-18 09:51:42.000 291 32396.68 149.15 4437.11 32703.12 2010-10-18 09:51:43.000 291 32396.66 149.13 4437.11 32703.19 2010-10-18 09:51:44.000 291 32396.68 149.14 4437.10 32703.04 2010-10-18 09:51:45.000 291 32396.67 149.18 4437.08 32703.14 2010-10-18 09:51:46.000 291 32396.67 149.20 4437.07 32703.04 2010-10-18 09:51:47.000 291 32396.63 149.21 4437.08 32703.13 2010-10-18 09:51:48.000 291 32396.64 149.21 4437.06 32702.98 2010-10-18 09:51:49.000 291 32396.63 149.24 4437.05 32703.02 2010-10-18 09:51:50.000 291 32396.62 149.28 4437.03 32703.02 2010-10-18 09:51:51.000 291 32396.62 149.24 4437.04 32703.13 2010-10-18 09:51:52.000 291 32396.62 149.25 4437.07 32703.02 2010-10-18 09:51:53.000 291 32396.59 149.29 4437.08 32703.06 2010-10-18 09:51:54.000 291 32396.57 149.28 4437.06 32702.99 2010-10-18 09:51:55.000 291 32396.56 149.28 4437.08 32702.96 2010-10-18 09:51:56.000 291 32396.59 149.28 4437.09 32703.04 2010-10-18 09:51:57.000 291 32396.58 149.28 4437.07 32703.02 2010-10-18 09:51:58.000 291 32396.58 149.23 4437.06 32703.06 2010-10-18 09:51:59.000 291 32396.58 149.21 4437.07 32702.99 2010-10-18 09:52:00.000 291 32396.60 149.19 4437.09 32703.05 2010-10-18 09:52:01.000 291 32396.59 149.23 4437.08 32703.01 2010-10-18 09:52:02.000 291 32396.64 149.23 4437.10 32703.02 2010-10-18 09:52:03.000 291 32396.61 149.23 4437.09 32703.20 2010-10-18 09:52:04.000 291 32396.61 149.19 4437.08 32703.03 2010-10-18 09:52:05.000 291 32396.61 149.14 4437.10 32703.09 2010-10-18 09:52:06.000 291 32396.58 149.15 4437.10 32703.11 2010-10-18 09:52:07.000 291 32396.61 149.14 4437.09 32703.16 2010-10-18 09:52:08.000 291 32396.67 149.14 4437.10 32703.04 2010-10-18 09:52:09.000 291 32396.63 149.15 4437.08 32703.09 2010-10-18 09:52:10.000 291 32396.60 149.11 4437.10 32703.04 2010-10-18 09:52:11.000 291 32396.63 149.08 4437.08 32703.11 2010-10-18 09:52:12.000 291 32396.64 149.11 4437.03 32703.10 2010-10-18 09:52:13.000 291 32396.62 149.10 4437.05 32703.07 2010-10-18 09:52:14.000 291 32396.65 149.12 4437.08 32703.11 2010-10-18 09:52:15.000 291 32396.66 149.17 4437.10 32703.03 2010-10-18 09:52:16.000 291 32396.71 149.16 4437.12 32703.12 2010-10-18 09:52:17.000 291 32396.69 149.15 4437.09 32703.09 2010-10-18 09:52:18.000 291 32396.72 149.16 4437.09 32703.04 2010-10-18 09:52:19.000 291 32396.72 149.17 4437.13 32703.12 2010-10-18 09:52:20.000 291 32396.69 149.17 4437.12 32703.13 2010-10-18 09:52:21.000 291 32396.65 149.20 4437.14 32703.02 2010-10-18 09:52:22.000 291 32396.66 149.19 4437.14 32703.14 2010-10-18 09:52:23.000 291 32396.69 149.17 4437.11 32703.09 2010-10-18 09:52:24.000 291 32396.70 149.22 4437.08 32703.09 2010-10-18 09:52:25.000 291 32396.72 149.22 4437.11 32703.09 2010-10-18 09:52:26.000 291 32396.70 149.27 4437.17 32703.19 2010-10-18 09:52:27.000 291 32396.69 149.30 4437.14 32703.08 2010-10-18 09:52:28.000 291 32396.71 149.31 4437.13 32703.13 2010-10-18 09:52:29.000 291 32396.72 149.33 4437.19 32703.15 2010-10-18 09:52:30.000 291 32396.70 149.31 4437.17 32703.05 2010-10-18 09:52:31.000 291 32396.73 149.31 4437.17 32703.16 2010-10-18 09:52:32.000 291 32396.70 149.31 4437.11 32703.08 2010-10-18 09:52:33.000 291 32396.67 149.30 4437.11 32703.10 2010-10-18 09:52:34.000 291 32396.72 149.29 4437.12 32703.11 2010-10-18 09:52:35.000 291 32396.74 149.28 4437.10 32703.13 2010-10-18 09:52:36.000 291 32396.70 149.30 4437.12 32703.15 2010-10-18 09:52:37.000 291 32396.68 149.33 4437.14 32703.05 2010-10-18 09:52:38.000 291 32396.70 149.30 4437.09 32703.05 2010-10-18 09:52:39.000 291 32396.68 149.31 4437.12 32703.17 2010-10-18 09:52:40.000 291 32396.65 149.34 4437.13 32703.09 2010-10-18 09:52:41.000 291 32396.65 149.37 4437.09 32703.00 2010-10-18 09:52:42.000 291 32396.64 149.35 4437.05 32703.15 2010-10-18 09:52:43.000 291 32396.61 149.32 4437.06 32703.15 2010-10-18 09:52:44.000 291 32396.61 149.29 4437.08 32703.09 2010-10-18 09:52:45.000 291 32396.59 149.31 4437.12 32703.07 2010-10-18 09:52:46.000 291 32396.56 149.31 4437.11 32703.04 2010-10-18 09:52:47.000 291 32396.59 149.31 4437.06 32703.07 2010-10-18 09:52:48.000 291 32396.60 149.30 4437.05 32703.00 2010-10-18 09:52:49.000 291 32396.56 149.37 4437.11 32703.03 2010-10-18 09:52:50.000 291 32396.59 149.38 4437.09 32702.99 2010-10-18 09:52:51.000 291 32396.61 149.38 4437.12 32703.03 2010-10-18 09:52:52.000 291 32396.60 149.36 4437.12 32703.03 2010-10-18 09:52:53.000 291 32396.59 149.38 4437.16 32703.01 2010-10-18 09:52:54.000 291 32396.59 149.37 4437.19 32703.00 2010-10-18 09:52:55.000 291 32396.60 149.33 4437.13 32703.07 2010-10-18 09:52:56.000 291 32396.57 149.31 4437.06 32703.01 2010-10-18 09:52:57.000 291 32396.59 149.32 4437.06 32703.10 2010-10-18 09:52:58.000 291 32396.60 149.34 4437.06 32703.05 2010-10-18 09:52:59.000 291 32396.58 149.37 4437.07 32703.00 2010-10-18 09:53:00.000 291 32396.58 149.37 4437.07 32703.03 2010-10-18 09:53:01.000 291 32396.58 149.40 4437.10 32703.06 2010-10-18 09:53:02.000 291 32396.61 149.40 4437.08 32703.05 2010-10-18 09:53:03.000 291 32396.54 149.38 4437.07 32703.00 2010-10-18 09:53:04.000 291 32396.54 149.37 4437.07 32703.04 2010-10-18 09:53:05.000 291 32396.55 149.41 4437.09 32702.99 2010-10-18 09:53:06.000 291 32396.53 149.43 4437.10 32702.96 2010-10-18 09:53:07.000 291 32396.51 149.44 4437.05 32702.99 2010-10-18 09:53:08.000 291 32396.54 149.44 4437.07 32702.99 2010-10-18 09:53:09.000 291 32396.54 149.46 4437.08 32702.99 2010-10-18 09:53:10.000 291 32396.53 149.40 4437.07 32702.96 2010-10-18 09:53:11.000 291 32396.51 149.43 4437.09 32702.89 2010-10-18 09:53:12.000 291 32396.50 149.42 4437.09 32703.01 2010-10-18 09:53:13.000 291 32396.52 149.44 4437.05 32703.03 2010-10-18 09:53:14.000 291 32396.56 149.45 4437.09 32702.92 2010-10-18 09:53:15.000 291 32396.59 149.47 4437.09 32702.96 2010-10-18 09:53:16.000 291 32396.58 149.50 4437.04 32703.01 2010-10-18 09:53:17.000 291 32396.57 149.50 4437.07 32703.04 2010-10-18 09:53:18.000 291 32396.58 149.51 4437.07 32702.93 2010-10-18 09:53:19.000 291 32396.56 149.49 4437.08 32703.00 2010-10-18 09:53:20.000 291 32396.56 149.46 4437.06 32702.97 2010-10-18 09:53:21.000 291 32396.57 149.47 4437.08 32703.04 2010-10-18 09:53:22.000 291 32396.61 149.49 4437.09 32702.98 2010-10-18 09:53:23.000 291 32396.60 149.51 4437.09 32703.03 2010-10-18 09:53:24.000 291 32396.60 149.51 4437.11 32703.00 2010-10-18 09:53:25.000 291 32396.57 149.50 4437.09 32703.04 2010-10-18 09:53:26.000 291 32396.57 149.50 4437.09 32703.02 2010-10-18 09:53:27.000 291 32396.58 149.54 4437.04 32702.98 2010-10-18 09:53:28.000 291 32396.57 149.55 4437.02 32702.93 2010-10-18 09:53:29.000 291 32396.54 149.53 4437.03 32702.94 2010-10-18 09:53:30.000 291 32396.55 149.50 4437.06 32702.97 2010-10-18 09:53:31.000 291 32396.53 149.52 4437.03 32702.93 2010-10-18 09:53:32.000 291 32396.49 149.56 4437.08 32702.85 2010-10-18 09:53:33.000 291 32396.46 149.56 4437.04 32702.96 2010-10-18 09:53:34.000 291 32396.45 149.52 4437.04 32702.88 2010-10-18 09:53:35.000 291 32396.42 149.55 4437.09 32702.86 2010-10-18 09:53:36.000 291 32396.38 149.56 4437.08 32702.81 2010-10-18 09:53:37.000 291 32396.39 149.58 4437.05 32702.81 2010-10-18 09:53:38.000 291 32396.38 149.62 4437.05 32702.87 2010-10-18 09:53:39.000 291 32396.31 149.62 4437.08 32702.78 2010-10-18 09:53:40.000 291 32396.27 149.64 4437.07 32702.79 2010-10-18 09:53:41.000 291 32396.24 149.68 4437.10 32702.76 2010-10-18 09:53:42.000 291 32396.25 149.71 4437.09 32702.71 2010-10-18 09:53:43.000 291 32396.26 149.71 4437.08 32702.72 2010-10-18 09:53:44.000 291 32396.26 149.70 4437.07 32702.81 2010-10-18 09:53:45.000 291 32396.28 149.73 4437.06 32702.70 2010-10-18 09:53:46.000 291 32396.30 149.73 4437.10 32702.69 2010-10-18 09:53:47.000 291 32396.30 149.76 4437.14 32702.65 2010-10-18 09:53:48.000 291 32396.27 149.76 4437.11 32702.75 2010-10-18 09:53:49.000 291 32396.28 149.79 4437.09 32702.65 2010-10-18 09:53:50.000 291 32396.28 149.78 4437.07 32702.74 2010-10-18 09:53:51.000 291 32396.27 149.77 4437.11 32702.68 2010-10-18 09:53:52.000 291 32396.29 149.72 4437.13 32702.70 2010-10-18 09:53:53.000 291 32396.30 149.71 4437.14 32702.73 2010-10-18 09:53:54.000 291 32396.29 149.74 4437.14 32702.73 2010-10-18 09:53:55.000 291 32396.25 149.76 4437.12 32702.77 2010-10-18 09:53:56.000 291 32396.28 149.76 4437.07 32702.74 2010-10-18 09:53:57.000 291 32396.28 149.74 4437.09 32702.69 2010-10-18 09:53:58.000 291 32396.27 149.70 4437.10 32702.71 2010-10-18 09:53:59.000 291 32396.31 149.72 4437.08 32702.72 2010-10-18 09:54:00.000 291 32396.31 149.72 4437.07 32702.75 2010-10-18 09:54:01.000 291 32396.32 149.76 4437.06 32702.70 2010-10-18 09:54:02.000 291 32396.35 149.70 4437.07 32702.74 2010-10-18 09:54:03.000 291 32396.33 149.74 4437.04 32702.73 2010-10-18 09:54:04.000 291 32396.29 149.75 4437.05 32702.87 2010-10-18 09:54:05.000 291 32396.28 149.78 4437.04 32702.74 2010-10-18 09:54:06.000 291 32396.29 149.80 4437.06 32702.77 2010-10-18 09:54:07.000 291 32396.29 149.76 4437.09 32702.84 2010-10-18 09:54:08.000 291 32396.33 149.75 4437.08 32702.77 2010-10-18 09:54:09.000 291 32396.37 149.77 4437.06 32702.82 2010-10-18 09:54:10.000 291 32396.38 149.79 4437.07 32702.84 2010-10-18 09:54:11.000 291 32396.37 149.78 4437.07 32702.90 2010-10-18 09:54:12.000 291 32396.40 149.74 4437.08 32702.79 2010-10-18 09:54:13.000 291 32396.36 149.72 4437.05 32702.89 2010-10-18 09:54:14.000 291 32396.34 149.74 4437.06 32702.90 2010-10-18 09:54:15.000 291 32396.34 149.74 4437.07 32702.82 2010-10-18 09:54:16.000 291 32396.37 149.74 4437.06 32702.92 2010-10-18 09:54:17.000 291 32396.38 149.73 4437.05 32702.95 2010-10-18 09:54:18.000 291 32396.38 149.73 4437.04 32702.89 2010-10-18 09:54:19.000 291 32396.40 149.76 4437.07 32702.84 2010-10-18 09:54:20.000 291 32396.39 149.74 4437.09 32702.87 2010-10-18 09:54:21.000 291 32396.41 149.76 4437.06 32702.91 2010-10-18 09:54:22.000 291 32396.42 149.75 4437.03 32702.93 2010-10-18 09:54:23.000 291 32396.44 149.74 4437.06 32702.86 2010-10-18 09:54:24.000 291 32396.45 149.79 4437.06 32702.93 2010-10-18 09:54:25.000 291 32396.42 149.84 4437.06 32702.89 2010-10-18 09:54:26.000 291 32396.44 149.85 4437.10 32702.92 2010-10-18 09:54:27.000 291 32396.44 149.85 4437.13 32702.94 2010-10-18 09:54:28.000 291 32396.46 149.81 4437.15 32702.93 2010-10-18 09:54:29.000 291 32396.47 149.78 4437.14 32702.85 2010-10-18 09:54:30.000 291 32396.47 149.80 4437.11 32702.83 2010-10-18 09:54:31.000 291 32396.47 149.82 4437.11 32702.98 2010-10-18 09:54:32.000 291 32396.47 149.80 4437.09 32702.83 2010-10-18 09:54:33.000 291 32396.47 149.81 4437.08 32702.89 2010-10-18 09:54:34.000 291 32396.44 149.81 4437.08 32702.93 2010-10-18 09:54:35.000 291 32396.46 149.79 4437.10 32702.81 2010-10-18 09:54:36.000 291 32396.47 149.79 4437.06 32702.88 2010-10-18 09:54:37.000 291 32396.43 149.81 4437.05 32702.79 2010-10-18 09:54:38.000 291 32396.42 149.82 4437.06 32702.80 2010-10-18 09:54:39.000 291 32396.43 149.85 4437.07 32702.90 2010-10-18 09:54:40.000 291 32396.48 149.84 4437.05 32702.90 2010-10-18 09:54:41.000 291 32396.49 149.86 4437.10 32702.75 2010-10-18 09:54:42.000 291 32396.52 149.82 4437.09 32702.93 2010-10-18 09:54:43.000 291 32396.51 149.81 4437.06 32702.81 2010-10-18 09:54:44.000 291 32396.50 149.79 4437.04 32702.92 2010-10-18 09:54:45.000 291 32396.45 149.79 4437.04 32702.80 2010-10-18 09:54:46.000 291 32396.47 149.79 4437.04 32702.81 2010-10-18 09:54:47.000 291 32396.48 149.77 4437.02 32702.94 2010-10-18 09:54:48.000 291 32396.50 149.78 4437.05 32702.86 2010-10-18 09:54:49.000 291 32396.51 149.79 4437.02 32702.81 2010-10-18 09:54:50.000 291 32396.52 149.79 4437.02 32702.94 2010-10-18 09:54:51.000 291 32396.52 149.78 4437.03 32702.93 2010-10-18 09:54:52.000 291 32396.52 149.79 4437.09 32702.93 2010-10-18 09:54:53.000 291 32396.57 149.81 4437.08 32703.07 2010-10-18 09:54:54.000 291 32396.59 149.81 4437.09 32703.02 2010-10-18 09:54:55.000 291 32396.63 149.80 4437.06 32703.06 2010-10-18 09:54:56.000 291 32396.64 149.74 4437.07 32703.04 2010-10-18 09:54:57.000 291 32396.63 149.76 4437.09 32703.00 2010-10-18 09:54:58.000 291 32396.69 149.73 4437.10 32703.10 2010-10-18 09:54:59.000 291 32396.69 149.74 4437.10 32703.08 2010-10-18 09:55:00.000 291 32396.74 149.74 4437.12 32703.11 2010-10-18 09:55:01.000 291 32396.80 149.71 4437.13 32703.24 2010-10-18 09:55:02.000 291 32396.79 149.65 4437.15 32703.18 2010-10-18 09:55:03.000 291 32396.82 149.67 4437.17 32703.18 2010-10-18 09:55:04.000 291 32396.83 149.66 4437.16 32703.28 2010-10-18 09:55:05.000 291 32396.84 149.70 4437.18 32703.27 2010-10-18 09:55:06.000 291 32396.85 149.70 4437.20 32703.18 2010-10-18 09:55:07.000 291 32396.83 149.68 4437.18 32703.19 2010-10-18 09:55:08.000 291 32396.81 149.68 4437.17 32703.22 2010-10-18 09:55:09.000 291 32396.80 149.71 4437.16 32703.21 2010-10-18 09:55:10.000 291 32396.81 149.73 4437.19 32703.15 2010-10-18 09:55:11.000 291 32396.83 149.71 4437.18 32703.18 2010-10-18 09:55:12.000 291 32396.85 149.71 4437.15 32703.24 2010-10-18 09:55:13.000 291 32396.82 149.71 4437.17 32703.21 2010-10-18 09:55:14.000 291 32396.84 149.67 4437.17 32703.19 2010-10-18 09:55:15.000 291 32396.76 149.74 4437.15 32703.15 2010-10-18 09:55:16.000 291 32396.77 149.75 4437.18 32703.23 2010-10-18 09:55:17.000 291 32396.78 149.73 4437.17 32703.22 2010-10-18 09:55:18.000 291 32396.78 149.75 4437.18 32703.09 2010-10-18 09:55:19.000 291 32396.74 149.78 4437.18 32703.25 2010-10-18 09:55:20.000 291 32396.71 149.80 4437.15 32703.13 2010-10-18 09:55:21.000 291 32396.71 149.79 4437.15 32703.22 2010-10-18 09:55:22.000 291 32396.71 149.80 4437.16 32703.14 2010-10-18 09:55:23.000 291 32396.74 149.80 4437.17 32703.14 2010-10-18 09:55:24.000 291 32396.78 149.77 4437.14 32703.14 2010-10-18 09:55:25.000 291 32396.74 149.78 4437.18 32703.21 2010-10-18 09:55:26.000 291 32396.72 149.79 4437.16 32703.10 2010-10-18 09:55:27.000 291 32396.69 149.84 4437.15 32703.20 2010-10-18 09:55:28.000 291 32396.68 149.85 4437.12 32703.06 2010-10-18 09:55:29.000 291 32396.70 149.85 4437.19 32703.17 2010-10-18 09:55:30.000 291 32396.74 149.86 4437.20 32703.14 2010-10-18 09:55:31.000 291 32396.74 149.85 4437.24 32703.09 2010-10-18 09:55:32.000 291 32396.70 149.83 4437.24 32703.16 2010-10-18 09:55:33.000 291 32396.74 149.88 4437.22 32703.14 2010-10-18 09:55:34.000 291 32396.74 149.89 4437.15 32703.12 2010-10-18 09:55:35.000 291 32396.73 149.86 4437.15 32703.12 2010-10-18 09:55:36.000 291 32396.73 149.84 4437.15 32703.16 2010-10-18 09:55:37.000 291 32396.73 149.84 4437.16 32703.12 2010-10-18 09:55:38.000 291 32396.72 149.81 4437.16 32703.21 2010-10-18 09:55:39.000 291 32396.71 149.78 4437.16 32703.11 2010-10-18 09:55:40.000 291 32396.72 149.83 4437.16 32703.21 2010-10-18 09:55:41.000 291 32396.71 149.83 4437.13 32703.12 2010-10-18 09:55:42.000 291 32396.74 149.84 4437.15 32703.16 2010-10-18 09:55:43.000 291 32396.78 149.85 4437.19 32703.15 2010-10-18 09:55:44.000 291 32396.78 149.83 4437.17 32703.13 2010-10-18 09:55:45.000 291 32396.75 149.80 4437.15 32703.19 2010-10-18 09:55:46.000 291 32396.80 149.82 4437.17 32703.14 2010-10-18 09:55:47.000 291 32396.79 149.83 4437.13 32703.15 2010-10-18 09:55:48.000 291 32396.73 149.86 4437.14 32703.20 2010-10-18 09:55:49.000 291 32396.69 149.89 4437.17 32703.25 2010-10-18 09:55:50.000 291 32396.75 149.91 4437.14 32703.10 2010-10-18 09:55:51.000 291 32396.73 149.87 4437.13 32703.27 2010-10-18 09:55:52.000 291 32396.78 149.85 4437.15 32703.26 2010-10-18 09:55:53.000 291 32396.77 149.84 4437.16 32703.21 2010-10-18 09:55:54.000 291 32396.78 149.81 4437.20 32703.18 2010-10-18 09:55:55.000 291 32396.77 149.79 4437.18 32703.15 2010-10-18 09:55:56.000 291 32396.79 149.83 4437.21 32703.29 2010-10-18 09:55:57.000 291 32396.81 149.85 4437.20 32703.27 2010-10-18 09:55:58.000 291 32396.81 149.85 4437.22 32703.25 2010-10-18 09:55:59.000 291 32396.81 149.86 4437.21 32703.25 2010-10-18 09:56:00.000 291 32396.81 149.86 4437.21 32703.18 2010-10-18 09:56:01.000 291 32396.83 149.85 4437.22 32703.31 2010-10-18 09:56:02.000 291 32396.90 149.84 4437.22 32703.24 2010-10-18 09:56:03.000 291 32396.86 149.84 4437.23 32703.26 2010-10-18 09:56:04.000 291 32396.87 149.87 4437.27 32703.34 2010-10-18 09:56:05.000 291 32396.88 149.87 4437.27 32703.30 2010-10-18 09:56:06.000 291 32396.93 149.85 4437.23 32703.28 2010-10-18 09:56:07.000 291 32396.95 149.88 4437.23 32703.28 2010-10-18 09:56:08.000 291 32396.95 149.88 4437.20 32703.35 2010-10-18 09:56:09.000 291 32396.96 149.88 4437.17 32703.36 2010-10-18 09:56:10.000 291 32396.97 149.88 4437.23 32703.33 2010-10-18 09:56:11.000 291 32396.95 149.90 4437.23 32703.35 2010-10-18 09:56:12.000 291 32396.94 149.91 4437.20 32703.38 2010-10-18 09:56:13.000 291 32396.96 149.90 4437.20 32703.40 2010-10-18 09:56:14.000 291 32396.98 149.91 4437.21 32703.34 2010-10-18 09:56:15.000 291 32396.97 149.92 4437.21 32703.35 2010-10-18 09:56:16.000 291 32397.02 149.93 4437.17 32703.42 2010-10-18 09:56:17.000 291 32397.04 149.90 4437.16 32703.41 2010-10-18 09:56:18.000 291 32397.04 149.94 4437.16 32703.50 2010-10-18 09:56:19.000 291 32397.03 149.94 4437.18 32703.43 2010-10-18 09:56:20.000 291 32397.07 149.95 4437.16 32703.43 2010-10-18 09:56:21.000 291 32397.08 149.96 4437.17 32703.57 2010-10-18 09:56:22.000 291 32397.11 149.96 4437.21 32703.42 2010-10-18 09:56:23.000 291 32397.15 149.99 4437.20 32703.56 2010-10-18 09:56:24.000 291 32397.15 149.97 4437.19 32703.46 2010-10-18 09:56:25.000 291 32397.12 149.98 4437.20 32703.54 2010-10-18 09:56:26.000 291 32397.13 149.98 4437.20 32703.49 2010-10-18 09:56:27.000 291 32397.18 149.99 4437.21 32703.58 2010-10-18 09:56:28.000 291 32397.21 150.01 4437.23 32703.55 2010-10-18 09:56:29.000 291 32397.24 150.01 4437.23 32703.69 2010-10-18 09:56:30.000 291 32397.24 150.01 4437.23 32703.60 2010-10-18 09:56:31.000 291 32397.24 150.01 4437.20 32703.58 2010-10-18 09:56:32.000 291 32397.21 149.97 4437.21 32703.66 2010-10-18 09:56:33.000 291 32397.24 149.97 4437.22 32703.58 2010-10-18 09:56:34.000 291 32397.23 149.99 4437.22 32703.67 2010-10-18 09:56:35.000 291 32397.26 150.03 4437.24 32703.63 2010-10-18 09:56:36.000 291 32397.29 150.06 4437.19 32703.72 2010-10-18 09:56:37.000 291 32397.27 150.05 4437.15 32703.70 2010-10-18 09:56:38.000 291 32397.30 150.02 4437.20 32703.61 2010-10-18 09:56:39.000 291 32397.28 150.03 4437.21 32703.61 2010-10-18 09:56:40.000 291 32397.28 149.98 4437.18 32703.72 2010-10-18 09:56:41.000 291 32397.30 149.99 4437.18 32703.68 2010-10-18 09:56:42.000 291 32397.27 149.98 4437.22 32703.60 2010-10-18 09:56:43.000 291 32397.21 149.98 4437.25 32703.69 2010-10-18 09:56:44.000 291 32397.20 149.98 4437.25 32703.66 2010-10-18 09:56:45.000 291 32397.20 149.97 4437.25 32703.57 2010-10-18 09:56:46.000 291 32397.19 149.97 4437.23 32703.62 2010-10-18 09:56:47.000 291 32397.19 149.98 4437.23 32703.61 2010-10-18 09:56:48.000 291 32397.20 149.97 4437.24 32703.53 2010-10-18 09:56:49.000 291 32397.17 149.96 4437.23 32703.60 2010-10-18 09:56:50.000 291 32397.20 149.96 4437.19 32703.66 2010-10-18 09:56:51.000 291 32397.17 149.98 4437.21 32703.64 2010-10-18 09:56:52.000 291 32397.14 150.00 4437.22 32703.64 2010-10-18 09:56:53.000 291 32397.18 149.96 4437.22 32703.59 2010-10-18 09:56:54.000 291 32397.18 149.94 4437.22 32703.64 2010-10-18 09:56:55.000 291 32397.18 149.93 4437.19 32703.54 2010-10-18 09:56:56.000 291 32397.17 149.92 4437.22 32703.60 2010-10-18 09:56:57.000 291 32397.16 149.94 4437.17 32703.56 2010-10-18 09:56:58.000 291 32397.19 149.97 4437.14 32703.68 2010-10-18 09:56:59.000 291 32397.20 149.93 4437.15 32703.56 2010-10-18 09:57:00.000 291 32397.21 149.91 4437.19 32703.67 2010-10-18 09:57:01.000 291 32397.23 149.92 4437.21 32703.63 2010-10-18 09:57:02.000 291 32397.22 149.94 4437.27 32703.60 2010-10-18 09:57:03.000 291 32397.23 149.94 4437.22 32703.67 2010-10-18 09:57:04.000 291 32397.25 149.91 4437.20 32703.66 2010-10-18 09:57:05.000 291 32397.23 149.92 4437.26 32703.63 2010-10-18 09:57:06.000 291 32397.29 149.90 4437.27 32703.68 2010-10-18 09:57:07.000 291 32397.27 149.91 4437.24 32703.66 2010-10-18 09:57:08.000 291 32397.28 149.90 4437.23 32703.66 2010-10-18 09:57:09.000 291 32397.29 149.92 4437.23 32703.72 2010-10-18 09:57:10.000 291 32397.34 149.93 4437.25 32703.70 2010-10-18 09:57:11.000 291 32397.36 149.97 4437.24 32703.69 2010-10-18 09:57:12.000 291 32397.33 149.93 4437.21 32703.75 2010-10-18 09:57:13.000 291 32397.30 149.92 4437.17 32703.67 2010-10-18 09:57:14.000 291 32397.30 149.95 4437.20 32703.70 2010-10-18 09:57:15.000 291 32397.29 149.98 4437.20 32703.69 2010-10-18 09:57:16.000 291 32397.26 150.00 4437.20 32703.65 2010-10-18 09:57:17.000 291 32397.24 150.02 4437.22 32703.64 2010-10-18 09:57:18.000 291 32397.23 150.01 4437.20 32703.60 2010-10-18 09:57:19.000 291 32397.21 150.00 4437.21 32703.61 2010-10-18 09:57:20.000 291 32397.20 150.00 4437.22 32703.57 2010-10-18 09:57:21.000 291 32397.26 150.01 4437.23 32703.62 2010-10-18 09:57:22.000 291 32397.27 150.01 4437.21 32703.65 2010-10-18 09:57:23.000 291 32397.23 149.97 4437.21 32703.63 2010-10-18 09:57:24.000 291 32397.24 149.97 4437.17 32703.59 2010-10-18 09:57:25.000 291 32397.20 149.96 4437.22 32703.65 2010-10-18 09:57:26.000 291 32397.17 149.94 4437.26 32703.53 2010-10-18 09:57:27.000 291 32397.16 149.92 4437.23 32703.57 2010-10-18 09:57:28.000 291 32397.23 149.92 4437.17 32703.64 2010-10-18 09:57:29.000 291 32397.22 149.92 4437.18 32703.64 2010-10-18 09:57:30.000 291 32397.20 149.89 4437.15 32703.60 2010-10-18 09:57:31.000 291 32397.21 149.91 4437.18 32703.62 2010-10-18 09:57:32.000 291 32397.25 149.90 4437.21 32703.60 2010-10-18 09:57:33.000 291 32397.26 149.88 4437.20 32703.69 2010-10-18 09:57:34.000 291 32397.27 149.85 4437.19 32703.64 2010-10-18 09:57:35.000 291 32397.28 149.83 4437.20 32703.67 2010-10-18 09:57:36.000 291 32397.27 149.83 4437.22 32703.68 2010-10-18 09:57:37.000 291 32397.28 149.86 4437.20 32703.65 2010-10-18 09:57:38.000 291 32397.29 149.84 4437.19 32703.58 2010-10-18 09:57:39.000 291 32397.27 149.85 4437.22 32703.64 2010-10-18 09:57:40.000 291 32397.27 149.86 4437.21 32703.71 2010-10-18 09:57:41.000 291 32397.25 149.85 4437.20 32703.63 2010-10-18 09:57:42.000 291 32397.24 149.85 4437.18 32703.57 2010-10-18 09:57:43.000 291 32397.24 149.87 4437.20 32703.58 2010-10-18 09:57:44.000 291 32397.22 149.86 4437.23 32703.59 2010-10-18 09:57:45.000 291 32397.19 149.89 4437.18 32703.65 2010-10-18 09:57:46.000 291 32397.20 149.91 4437.20 32703.63 2010-10-18 09:57:47.000 291 32397.19 149.95 4437.23 32703.58 2010-10-18 09:57:48.000 291 32397.21 149.94 4437.15 32703.63 2010-10-18 09:57:49.000 291 32397.16 149.93 4437.15 32703.62 2010-10-18 09:57:50.000 291 32397.14 149.94 4437.15 32703.54 2010-10-18 09:57:51.000 291 32397.14 149.97 4437.17 32703.57 2010-10-18 09:57:52.000 291 32397.16 150.00 4437.16 32703.55 2010-10-18 09:57:53.000 291 32397.17 150.02 4437.16 32703.61 2010-10-18 09:57:54.000 291 32397.17 150.03 4437.17 32703.55 2010-10-18 09:57:55.000 291 32397.20 150.02 4437.23 32703.52 2010-10-18 09:57:56.000 291 32397.21 150.04 4437.23 32703.59 2010-10-18 09:57:57.000 291 32397.23 150.08 4437.19 32703.56 2010-10-18 09:57:58.000 291 32397.25 150.04 4437.19 32703.62 2010-10-18 09:57:59.000 291 32397.25 150.03 4437.21 32703.60 2010-10-18 09:58:00.000 291 32397.26 150.01 4437.24 32703.64 2010-10-18 09:58:01.000 291 32397.26 150.00 4437.25 32703.48 2010-10-18 09:58:02.000 291 32397.29 149.99 4437.24 32703.70 2010-10-18 09:58:03.000 291 32397.31 149.98 4437.22 32703.62 2010-10-18 09:58:04.000 291 32397.33 149.96 4437.22 32703.69 2010-10-18 09:58:05.000 291 32397.33 149.93 4437.24 32703.68 2010-10-18 09:58:06.000 291 32397.37 149.91 4437.23 32703.62 2010-10-18 09:58:07.000 291 32397.34 149.93 4437.22 32703.74 2010-10-18 09:58:08.000 291 32397.34 149.89 4437.23 32703.74 2010-10-18 09:58:09.000 291 32397.37 149.87 4437.23 32703.74 2010-10-18 09:58:10.000 291 32397.40 149.84 4437.22 32703.70 2010-10-18 09:58:11.000 291 32397.40 149.89 4437.21 32703.83 2010-10-18 09:58:12.000 291 32397.41 149.88 4437.20 32703.73 2010-10-18 09:58:13.000 291 32397.44 149.90 4437.20 32703.90 2010-10-18 09:58:14.000 291 32397.46 149.88 4437.19 32703.84 2010-10-18 09:58:15.000 291 32397.46 149.87 4437.19 32703.78 2010-10-18 09:58:16.000 291 32397.49 149.85 4437.22 32703.81 2010-10-18 09:58:17.000 291 32397.51 149.87 4437.22 32703.83 2010-10-18 09:58:18.000 291 32397.50 149.88 4437.23 32703.84 2010-10-18 09:58:19.000 291 32397.53 149.88 4437.23 32703.87 2010-10-18 09:58:20.000 291 32397.45 149.88 4437.19 32703.88 2010-10-18 09:58:21.000 291 32397.44 149.88 4437.19 32703.89 2010-10-18 09:58:22.000 291 32397.47 149.89 4437.19 32703.87 2010-10-18 09:58:23.000 291 32397.50 149.86 4437.22 32703.89 2010-10-18 09:58:24.000 291 32397.52 149.90 4437.20 32703.84 2010-10-18 09:58:25.000 291 32397.48 149.90 4437.19 32703.98 2010-10-18 09:58:26.000 291 32397.51 149.87 4437.18 32703.91 2010-10-18 09:58:27.000 291 32397.50 149.88 4437.21 32703.86 2010-10-18 09:58:28.000 291 32397.50 149.87 4437.20 32703.86 2010-10-18 09:58:29.000 291 32397.49 149.92 4437.17 32703.94 2010-10-18 09:58:30.000 291 32397.50 149.93 4437.21 32703.90 2010-10-18 09:58:31.000 291 32397.51 149.93 4437.24 32703.88 2010-10-18 09:58:32.000 291 32397.54 149.88 4437.24 32703.95 2010-10-18 09:58:33.000 291 32397.56 149.86 4437.23 32703.89 2010-10-18 09:58:34.000 291 32397.58 149.88 4437.26 32703.97 2010-10-18 09:58:35.000 291 32397.57 149.89 4437.27 32703.93 2010-10-18 09:58:36.000 291 32397.60 149.82 4437.24 32704.06 2010-10-18 09:58:37.000 291 32397.63 149.81 4437.26 32703.95 2010-10-18 09:58:38.000 291 32397.66 149.79 4437.29 32704.04 2010-10-18 09:58:39.000 291 32397.70 149.80 4437.26 32704.08 2010-10-18 09:58:40.000 291 32397.72 149.76 4437.30 32704.08 2010-10-18 09:58:41.000 291 32397.74 149.72 4437.28 32704.02 2010-10-18 09:58:42.000 291 32397.79 149.72 4437.31 32704.09 2010-10-18 09:58:43.000 291 32397.83 149.71 4437.29 32704.18 2010-10-18 09:58:44.000 291 32397.83 149.72 4437.28 32704.14 2010-10-18 09:58:45.000 291 32397.84 149.73 4437.27 32704.20 2010-10-18 09:58:46.000 291 32397.87 149.73 4437.28 32704.23 2010-10-18 09:58:47.000 291 32397.90 149.75 4437.27 32704.22 2010-10-18 09:58:48.000 291 32397.94 149.72 4437.29 32704.20 2010-10-18 09:58:49.000 291 32397.94 149.72 4437.35 32704.34 2010-10-18 09:58:50.000 291 32397.95 149.71 4437.34 32704.26 2010-10-18 09:58:51.000 291 32397.94 149.74 4437.30 32704.32 2010-10-18 09:58:52.000 291 32397.94 149.76 4437.27 32704.33 2010-10-18 09:58:53.000 291 32398.01 149.74 4437.29 32704.35 2010-10-18 09:58:54.000 291 32398.04 149.75 4437.29 32704.35 2010-10-18 09:58:55.000 291 32398.03 149.79 4437.30 32704.35 2010-10-18 09:58:56.000 291 32398.06 149.79 4437.30 32704.30 2010-10-18 09:58:57.000 291 32398.06 149.77 4437.28 32704.37 2010-10-18 09:58:58.000 291 32398.05 149.79 4437.27 32704.35 2010-10-18 09:58:59.000 291 32398.03 149.82 4437.25 32704.41 2010-10-18 09:59:00.000 291 32398.02 149.85 4437.28 32704.29 2010-10-18 09:59:01.000 291 32398.02 149.82 4437.29 32704.45 2010-10-18 09:59:02.000 291 32398.05 149.84 4437.27 32704.38 2010-10-18 09:59:03.000 291 32398.06 149.89 4437.25 32704.42 2010-10-18 09:59:04.000 291 32398.07 149.85 4437.25 32704.43 2010-10-18 09:59:05.000 291 32398.07 149.85 4437.21 32704.37 2010-10-18 09:59:06.000 291 32398.11 149.80 4437.17 32704.47 2010-10-18 09:59:07.000 291 32398.12 149.80 4437.18 32704.44 2010-10-18 09:59:08.000 291 32398.11 149.84 4437.18 32704.48 2010-10-18 09:59:09.000 291 32398.12 149.82 4437.20 32704.44 2010-10-18 09:59:10.000 291 32398.11 149.83 4437.20 32704.41 2010-10-18 09:59:11.000 291 32398.12 149.86 4437.23 32704.45 2010-10-18 09:59:12.000 291 32398.16 149.86 4437.24 32704.48 2010-10-18 09:59:13.000 291 32398.17 149.84 4437.19 32704.54 2010-10-18 09:59:14.000 291 32398.17 149.79 4437.15 32704.53 2010-10-18 09:59:15.000 291 32398.18 149.76 4437.18 32704.39 2010-10-18 09:59:16.000 291 32398.18 149.82 4437.20 32704.50 2010-10-18 09:59:17.000 291 32398.21 149.83 4437.20 32704.61 2010-10-18 09:59:18.000 291 32398.23 149.79 4437.23 32704.52 2010-10-18 09:59:19.000 291 32398.20 149.72 4437.18 32704.53 2010-10-18 09:59:20.000 291 32398.23 149.72 4437.14 32704.63 2010-10-18 09:59:21.000 291 32398.26 149.74 4437.11 32704.63 2010-10-18 09:59:22.000 291 32398.31 149.72 4437.11 32704.71 2010-10-18 09:59:23.000 291 32398.34 149.70 4437.15 32704.62 2010-10-18 09:59:24.000 291 32398.33 149.68 4437.16 32704.68 2010-10-18 09:59:25.000 291 32398.32 149.67 4437.14 32704.77 2010-10-18 09:59:26.000 291 32398.38 149.66 4437.18 32704.74 2010-10-18 09:59:27.000 291 32398.39 149.69 4437.19 32704.72 2010-10-18 09:59:28.000 291 32398.39 149.67 4437.19 32704.80 2010-10-18 09:59:29.000 291 32398.40 149.63 4437.19 32704.81 2010-10-18 09:59:30.000 291 32398.41 149.61 4437.21 32704.81 2010-10-18 09:59:31.000 291 32398.41 149.63 4437.23 32704.75 2010-10-18 09:59:32.000 291 32398.39 149.60 4437.24 32704.82 2010-10-18 09:59:33.000 291 32398.44 149.58 4437.27 32704.73 2010-10-18 09:59:34.000 291 32398.45 149.60 4437.27 32704.84 2010-10-18 09:59:35.000 291 32398.46 149.61 4437.27 32704.81 2010-10-18 09:59:36.000 291 32398.46 149.63 4437.26 32704.84 2010-10-18 09:59:37.000 291 32398.49 149.61 4437.25 32704.87 2010-10-18 09:59:38.000 291 32398.49 149.64 4437.25 32704.80 2010-10-18 09:59:39.000 291 32398.52 149.66 4437.26 32704.78 2010-10-18 09:59:40.000 291 32398.53 149.64 4437.25 32704.79 2010-10-18 09:59:41.000 291 32398.54 149.65 4437.21 32704.82 2010-10-18 09:59:42.000 291 32398.52 149.66 4437.20 32704.88 2010-10-18 09:59:43.000 291 32398.50 149.67 4437.22 32704.77 2010-10-18 09:59:44.000 291 32398.52 149.68 4437.20 32704.89 2010-10-18 09:59:45.000 291 32398.54 149.68 4437.23 32704.81 2010-10-18 09:59:46.000 291 32398.51 149.68 4437.22 32704.84 2010-10-18 09:59:47.000 291 32398.51 149.70 4437.24 32704.90 2010-10-18 09:59:48.000 291 32398.50 149.69 4437.24 32704.85 2010-10-18 09:59:49.000 291 32398.51 149.69 4437.24 32704.88 2010-10-18 09:59:50.000 291 32398.51 149.70 4437.19 32704.93 2010-10-18 09:59:51.000 291 32398.54 149.76 4437.17 32704.86 2010-10-18 09:59:52.000 291 32398.54 149.77 4437.24 32704.80 2010-10-18 09:59:53.000 291 32398.55 149.78 4437.26 32704.90 2010-10-18 09:59:54.000 291 32398.57 149.79 4437.23 32704.89 2010-10-18 09:59:55.000 291 32398.55 149.79 4437.22 32704.89 2010-10-18 09:59:56.000 291 32398.55 149.77 4437.22 32704.85 2010-10-18 09:59:57.000 291 32398.53 149.74 4437.19 32704.93 2010-10-18 09:59:58.000 291 32398.53 149.72 4437.22 32704.86 2010-10-18 09:59:59.000 291 32398.57 149.77 4437.25 32704.92 2010-10-18 10:00:00.000 291 32398.59 149.79 4437.26 32704.85 2010-10-18 10:00:01.000 291 32398.60 149.79 4437.24 32705.02 2010-10-18 10:00:02.000 291 32398.62 149.78 4437.24 32705.00 2010-10-18 10:00:03.000 291 32398.59 149.74 4437.24 32704.93 2010-10-18 10:00:04.000 291 32398.62 149.71 4437.24 32704.99 2010-10-18 10:00:05.000 291 32398.65 149.75 4437.23 32704.99 2010-10-18 10:00:06.000 291 32398.62 149.73 4437.23 32705.00 2010-10-18 10:00:07.000 291 32398.62 149.74 4437.23 32705.03 2010-10-18 10:00:08.000 291 32398.66 149.68 4437.23 32705.01 2010-10-18 10:00:09.000 291 32398.66 149.65 4437.24 32705.07 2010-10-18 10:00:10.000 291 32398.65 149.63 4437.21 32704.96 2010-10-18 10:00:11.000 291 32398.64 149.63 4437.22 32705.04 2010-10-18 10:00:12.000 291 32398.65 149.62 4437.20 32705.01 2010-10-18 10:00:13.000 291 32398.61 149.66 4437.17 32705.07 2010-10-18 10:00:14.000 291 32398.64 149.65 4437.15 32705.02 2010-10-18 10:00:15.000 291 32398.61 149.61 4437.22 32704.95 2010-10-18 10:00:16.000 291 32398.66 149.61 4437.24 32705.00 2010-10-18 10:00:17.000 291 32398.70 149.65 4437.25 32705.10 2010-10-18 10:00:18.000 291 32398.72 149.61 4437.22 32704.93 2010-10-18 10:00:19.000 291 32398.68 149.61 4437.23 32705.03 2010-10-18 10:00:20.000 291 32398.68 149.56 4437.24 32705.05 2010-10-18 10:00:21.000 291 32398.72 149.59 4437.24 32704.98 2010-10-18 10:00:22.000 291 32398.71 149.63 4437.21 32704.97 2010-10-18 10:00:23.000 291 32398.73 149.62 4437.21 32705.10 2010-10-18 10:00:24.000 291 32398.69 149.59 4437.21 32705.16 2010-10-18 10:00:25.000 291 32398.68 149.61 4437.20 32705.09 2010-10-18 10:00:26.000 291 32398.70 149.63 4437.17 32705.11 2010-10-18 10:00:27.000 291 32398.68 149.67 4437.15 32705.05 2010-10-18 10:00:28.000 291 32398.68 149.68 4437.15 32705.17 2010-10-18 10:00:29.000 291 32398.69 149.69 4437.19 32705.10 2010-10-18 10:00:30.000 291 32398.69 149.72 4437.18 32705.04 2010-10-18 10:00:31.000 291 32398.68 149.73 4437.18 32705.10 2010-10-18 10:00:32.000 291 32398.67 149.74 4437.16 32705.05 2010-10-18 10:00:33.000 291 32398.67 149.77 4437.14 32705.05 2010-10-18 10:00:34.000 291 32398.64 149.78 4437.15 32705.03 2010-10-18 10:00:35.000 291 32398.61 149.77 4437.15 32705.02 2010-10-18 10:00:36.000 291 32398.61 149.73 4437.13 32705.00 2010-10-18 10:00:37.000 291 32398.59 149.78 4437.14 32704.97 2010-10-18 10:00:38.000 291 32398.56 149.83 4437.12 32704.98 2010-10-18 10:00:39.000 291 32398.58 149.84 4437.10 32705.00 2010-10-18 10:00:40.000 291 32398.62 149.85 4437.11 32705.01 2010-10-18 10:00:41.000 291 32398.65 149.87 4437.13 32704.95 2010-10-18 10:00:42.000 291 32398.65 149.85 4437.14 32705.02 2010-10-18 10:00:43.000 291 32398.62 149.86 4437.16 32705.00 2010-10-18 10:00:44.000 291 32398.61 149.86 4437.15 32705.00 2010-10-18 10:00:45.000 291 32398.65 149.88 4437.15 32705.08 2010-10-18 10:00:46.000 291 32398.66 149.86 4437.12 32705.03 2010-10-18 10:00:47.000 291 32398.64 149.86 4437.13 32704.98 2010-10-18 10:00:48.000 291 32398.68 149.88 4437.20 32704.96 2010-10-18 10:00:49.000 291 32398.72 149.86 4437.21 32705.08 2010-10-18 10:00:50.000 291 32398.72 149.87 4437.20 32705.05 2010-10-18 10:00:51.000 291 32398.70 149.86 4437.20 32705.09 2010-10-18 10:00:52.000 291 32398.75 149.84 4437.21 32705.10 2010-10-18 10:00:53.000 291 32398.74 149.86 4437.21 32705.11 2010-10-18 10:00:54.000 291 32398.77 149.84 4437.21 32705.09 2010-10-18 10:00:55.000 291 32398.80 149.82 4437.23 32705.17 2010-10-18 10:00:56.000 291 32398.81 149.84 4437.20 32705.16 2010-10-18 10:00:57.000 291 32398.81 149.85 4437.17 32705.13 2010-10-18 10:00:58.000 291 32398.83 149.79 4437.14 32705.18 2010-10-18 10:00:59.000 291 32398.85 149.81 4437.15 32705.18 2010-10-18 10:01:00.000 291 32398.86 149.81 4437.18 32705.14 2010-10-18 10:01:01.000 291 32398.88 149.81 4437.18 32705.17 2010-10-18 10:01:02.000 291 32398.90 149.81 4437.17 32705.23 2010-10-18 10:01:03.000 291 32398.84 149.79 4437.16 32705.19 2010-10-18 10:01:04.000 291 32398.82 149.79 4437.14 32705.16 2010-10-18 10:01:05.000 291 32398.83 149.80 4437.14 32705.23 2010-10-18 10:01:06.000 291 32398.87 149.78 4437.14 32705.13 2010-10-18 10:01:07.000 291 32398.87 149.80 4437.16 32705.23 2010-10-18 10:01:08.000 291 32398.88 149.81 4437.16 32705.21 2010-10-18 10:01:09.000 291 32398.85 149.81 4437.13 32705.15 2010-10-18 10:01:10.000 291 32398.83 149.79 4437.11 32705.32 2010-10-18 10:01:11.000 291 32398.86 149.80 4437.14 32705.21 2010-10-18 10:01:12.000 291 32398.84 149.82 4437.15 32705.20 2010-10-18 10:01:13.000 291 32398.81 149.81 4437.15 32705.19 2010-10-18 10:01:14.000 291 32398.87 149.79 4437.18 32705.19 2010-10-18 10:01:15.000 291 32398.89 149.80 4437.21 32705.28 2010-10-18 10:01:16.000 291 32398.92 149.83 4437.21 32705.16 2010-10-18 10:01:17.000 291 32398.88 149.87 4437.19 32705.24 2010-10-18 10:01:18.000 291 32398.91 149.88 4437.19 32705.28 2010-10-18 10:01:19.000 291 32398.95 149.85 4437.18 32705.27 2010-10-18 10:01:20.000 291 32398.95 149.85 4437.17 32705.25 2010-10-18 10:01:21.000 291 32398.93 149.85 4437.14 32705.30 2010-10-18 10:01:22.000 291 32398.92 149.85 4437.12 32705.30 2010-10-18 10:01:23.000 291 32398.89 149.85 4437.14 32705.23 2010-10-18 10:01:24.000 291 32398.89 149.86 4437.18 32705.35 2010-10-18 10:01:25.000 291 32398.91 149.86 4437.19 32705.25 2010-10-18 10:01:26.000 291 32398.96 149.89 4437.18 32705.28 2010-10-18 10:01:27.000 291 32398.93 149.92 4437.16 32705.32 2010-10-18 10:01:28.000 291 32398.95 149.92 4437.14 32705.31 2010-10-18 10:01:29.000 291 32398.91 149.94 4437.13 32705.34 2010-10-18 10:01:30.000 291 32398.91 149.91 4437.10 32705.28 2010-10-18 10:01:31.000 291 32398.95 149.89 4437.12 32705.26 2010-10-18 10:01:32.000 291 32398.94 149.92 4437.13 32705.37 2010-10-18 10:01:33.000 291 32398.95 149.94 4437.13 32705.32 2010-10-18 10:01:34.000 291 32398.95 149.92 4437.15 32705.27 2010-10-18 10:01:35.000 291 32398.96 149.96 4437.18 32705.30 2010-10-18 10:01:36.000 291 32398.97 149.94 4437.14 32705.31 2010-10-18 10:01:37.000 291 32398.96 149.96 4437.13 32705.40 2010-10-18 10:01:38.000 291 32398.96 149.97 4437.11 32705.27 2010-10-18 10:01:39.000 291 32398.95 149.96 4437.16 32705.32 2010-10-18 10:01:40.000 291 32398.98 149.98 4437.14 32705.20 2010-10-18 10:01:41.000 291 32398.94 149.95 4437.11 32705.31 2010-10-18 10:01:42.000 291 32398.91 149.98 4437.12 32705.24 2010-10-18 10:01:43.000 291 32398.91 150.03 4437.15 32705.15 2010-10-18 10:01:44.000 291 32398.92 150.01 4437.13 32705.29 2010-10-18 10:01:45.000 291 32398.91 149.98 4437.14 32705.21 2010-10-18 10:01:46.000 291 32398.89 149.98 4437.23 32705.24 2010-10-18 10:01:47.000 291 32398.86 149.99 4437.20 32705.20 2010-10-18 10:01:48.000 291 32398.87 149.99 4437.18 32705.16 2010-10-18 10:01:49.000 291 32398.84 150.02 4437.15 32705.22 2010-10-18 10:01:50.000 291 32398.86 150.03 4437.16 32705.07 2010-10-18 10:01:51.000 291 32398.88 150.04 4437.15 32705.23 2010-10-18 10:01:52.000 291 32398.85 150.03 4437.15 32705.17 2010-10-18 10:01:53.000 291 32398.82 150.00 4437.14 32705.17 2010-10-18 10:01:54.000 291 32398.81 150.01 4437.12 32705.11 2010-10-18 10:01:55.000 291 32398.78 150.03 4437.11 32705.22 2010-10-18 10:01:56.000 291 32398.77 149.99 4437.12 32705.23 2010-10-18 10:01:57.000 291 32398.76 149.98 4437.12 32705.17 2010-10-18 10:01:58.000 291 32398.74 150.00 4437.12 32705.18 2010-10-18 10:01:59.000 291 32398.76 149.99 4437.10 32705.20 2010-10-18 10:02:00.000 291 32398.81 149.99 4437.14 32705.15 2010-10-18 10:02:01.000 291 32398.78 150.00 4437.16 32705.12 2010-10-18 10:02:02.000 291 32398.81 150.04 4437.19 32705.22 2010-10-18 10:02:03.000 291 32398.82 150.05 4437.18 32705.16 2010-10-18 10:02:04.000 291 32398.83 150.02 4437.16 32705.15 2010-10-18 10:02:05.000 291 32398.84 150.01 4437.13 32705.17 2010-10-18 10:02:06.000 291 32398.83 150.02 4437.15 32705.18 2010-10-18 10:02:07.000 291 32398.82 150.01 4437.16 32705.21 2010-10-18 10:02:08.000 291 32398.81 149.99 4437.14 32705.18 2010-10-18 10:02:09.000 291 32398.83 150.02 4437.16 32705.27 2010-10-18 10:02:10.000 291 32398.85 150.03 4437.13 32705.13 2010-10-18 10:02:11.000 291 32398.85 150.04 4437.11 32705.18 2010-10-18 10:02:12.000 291 32398.87 150.00 4437.14 32705.26 2010-10-18 10:02:13.000 291 32398.88 150.01 4437.17 32705.15 2010-10-18 10:02:14.000 291 32398.90 150.03 4437.20 32705.30 2010-10-18 10:02:15.000 291 32398.89 150.06 4437.21 32705.20 2010-10-18 10:02:16.000 291 32398.91 150.05 4437.19 32705.24 2010-10-18 10:02:17.000 291 32398.90 150.04 4437.15 32705.24 2010-10-18 10:02:18.000 291 32398.90 150.06 4437.16 32705.25 2010-10-18 10:02:19.000 291 32398.90 150.04 4437.15 32705.23 2010-10-18 10:02:20.000 291 32398.88 150.02 4437.12 32705.33 2010-10-18 10:02:21.000 291 32398.88 150.06 4437.12 32705.31 2010-10-18 10:02:22.000 291 32398.88 150.06 4437.10 32705.24 2010-10-18 10:02:23.000 291 32398.91 150.07 4437.11 32705.22 2010-10-18 10:02:24.000 291 32398.89 150.06 4437.12 32705.31 2010-10-18 10:02:25.000 291 32398.87 150.05 4437.13 32705.30 2010-10-18 10:02:26.000 291 32398.90 150.04 4437.13 32705.31 2010-10-18 10:02:27.000 291 32398.87 150.08 4437.12 32705.24 2010-10-18 10:02:28.000 291 32398.90 150.08 4437.09 32705.24 2010-10-18 10:02:29.000 291 32398.88 150.08 4437.14 32705.24 2010-10-18 10:02:30.000 291 32398.86 150.10 4437.14 32705.30 2010-10-18 10:02:31.000 291 32398.86 150.11 4437.10 32705.27 2010-10-18 10:02:32.000 291 32398.83 150.10 4437.09 32705.34 2010-10-18 10:02:33.000 291 32398.86 150.13 4437.10 32705.30 2010-10-18 10:02:34.000 291 32398.89 150.12 4437.13 32705.27 2010-10-18 10:02:35.000 291 32398.88 150.12 4437.13 32705.29 2010-10-18 10:02:36.000 291 32398.87 150.12 4437.12 32705.30 2010-10-18 10:02:37.000 291 32398.90 150.09 4437.13 32705.26 2010-10-18 10:02:38.000 291 32398.93 150.11 4437.10 32705.25 2010-10-18 10:02:39.000 291 32398.92 150.16 4437.10 32705.24 2010-10-18 10:02:40.000 291 32398.89 150.16 4437.11 32705.31 2010-10-18 10:02:41.000 291 32398.84 150.18 4437.14 32705.28 2010-10-18 10:02:42.000 291 32398.87 150.18 4437.13 32705.34 2010-10-18 10:02:43.000 291 32398.87 150.19 4437.14 32705.28 2010-10-18 10:02:44.000 291 32398.88 150.19 4437.15 32705.26 2010-10-18 10:02:45.000 291 32398.89 150.19 4437.16 32705.32 2010-10-18 10:02:46.000 291 32398.90 150.14 4437.20 32705.23 2010-10-18 10:02:47.000 291 32398.92 150.16 4437.18 32705.28 2010-10-18 10:02:48.000 291 32398.94 150.20 4437.16 32705.28 2010-10-18 10:02:49.000 291 32398.92 150.21 4437.12 32705.20 2010-10-18 10:02:50.000 291 32398.91 150.24 4437.13 32705.33 2010-10-18 10:02:51.000 291 32398.91 150.23 4437.12 32705.31 2010-10-18 10:02:52.000 291 32398.94 150.24 4437.10 32705.32 2010-10-18 10:02:53.000 291 32398.94 150.25 4437.12 32705.34 2010-10-18 10:02:54.000 291 32399.00 150.22 4437.15 32705.36 2010-10-18 10:02:55.000 291 32399.00 150.22 4437.15 32705.27 2010-10-18 10:02:56.000 291 32399.03 150.23 4437.13 32705.42 2010-10-18 10:02:57.000 291 32399.04 150.20 4437.11 32705.43 2010-10-18 10:02:58.000 291 32399.08 150.23 4437.14 32705.39 2010-10-18 10:02:59.000 291 32399.06 150.23 4437.13 32705.46 2010-10-18 10:03:00.000 291 32399.10 150.21 4437.14 32705.38 2010-10-18 10:03:01.000 291 32399.09 150.19 4437.14 32705.51 2010-10-18 10:03:02.000 291 32399.12 150.21 4437.16 32705.49 2010-10-18 10:03:03.000 291 32399.15 150.18 4437.18 32705.47 2010-10-18 10:03:04.000 291 32399.17 150.19 4437.21 32705.48 2010-10-18 10:03:05.000 291 32399.13 150.19 4437.23 32705.51 2010-10-18 10:03:06.000 291 32399.15 150.21 4437.25 32705.47 2010-10-18 10:03:07.000 291 32399.16 150.19 4437.22 32705.51 2010-10-18 10:03:08.000 291 32399.17 150.17 4437.18 32705.59 2010-10-18 10:03:09.000 291 32399.15 150.20 4437.21 32705.51 2010-10-18 10:03:10.000 291 32399.17 150.19 4437.22 32705.57 2010-10-18 10:03:11.000 291 32399.19 150.18 4437.19 32705.42 2010-10-18 10:03:12.000 291 32399.19 150.20 4437.18 32705.54 2010-10-18 10:03:13.000 291 32399.15 150.23 4437.21 32705.56 2010-10-18 10:03:14.000 291 32399.16 150.21 4437.18 32705.55 2010-10-18 10:03:15.000 291 32399.18 150.22 4437.19 32705.55 2010-10-18 10:03:16.000 291 32399.17 150.25 4437.21 32705.57 2010-10-18 10:03:17.000 291 32399.20 150.27 4437.20 32705.53 2010-10-18 10:03:18.000 291 32399.18 150.28 4437.18 32705.55 2010-10-18 10:03:19.000 291 32399.18 150.28 4437.18 32705.55 2010-10-18 10:03:20.000 291 32399.19 150.26 4437.19 32705.57 2010-10-18 10:03:21.000 291 32399.14 150.24 4437.17 32705.56 2010-10-18 10:03:22.000 291 32399.17 150.26 4437.18 32705.70 2010-10-18 10:03:23.000 291 32399.20 150.23 4437.17 32705.51 2010-10-18 10:03:24.000 291 32399.20 150.20 4437.21 32705.51 2010-10-18 10:03:25.000 291 32399.19 150.20 4437.23 32705.60 2010-10-18 10:03:26.000 291 32399.21 150.19 4437.18 32705.60 2010-10-18 10:03:27.000 291 32399.24 150.22 4437.23 32705.61 2010-10-18 10:03:28.000 291 32399.27 150.20 4437.21 32705.59 2010-10-18 10:03:29.000 291 32399.28 150.20 4437.21 32705.70 2010-10-18 10:03:30.000 291 32399.29 150.21 4437.21 32705.64 2010-10-18 10:03:31.000 291 32399.28 150.19 4437.23 32705.67 2010-10-18 10:03:32.000 291 32399.31 150.18 4437.25 32705.65 2010-10-18 10:03:33.000 291 32399.34 150.19 4437.29 32705.62 2010-10-18 10:03:34.000 291 32399.34 150.20 4437.24 32705.65 2010-10-18 10:03:35.000 291 32399.35 150.18 4437.21 32705.74 2010-10-18 10:03:36.000 291 32399.36 150.15 4437.21 32705.75 2010-10-18 10:03:37.000 291 32399.33 150.18 4437.22 32705.69 2010-10-18 10:03:38.000 291 32399.36 150.19 4437.21 32705.78 2010-10-18 10:03:39.000 291 32399.33 150.14 4437.24 32705.63 2010-10-18 10:03:40.000 291 32399.31 150.13 4437.20 32705.66 2010-10-18 10:03:41.000 291 32399.34 150.13 4437.20 32705.75 2010-10-18 10:03:42.000 291 32399.38 150.14 4437.19 32705.73 2010-10-18 10:03:43.000 291 32399.39 150.16 4437.21 32705.65 2010-10-18 10:03:44.000 291 32399.37 150.13 4437.24 32705.63 2010-10-18 10:03:45.000 291 32399.35 150.14 4437.23 32705.70 2010-10-18 10:03:46.000 291 32399.36 150.19 4437.21 32705.83 2010-10-18 10:03:47.000 291 32399.35 150.22 4437.15 32705.67 2010-10-18 10:03:48.000 291 32399.34 150.23 4437.17 32705.61 2010-10-18 10:03:49.000 291 32399.34 150.22 4437.19 32705.78 2010-10-18 10:03:50.000 291 32399.37 150.22 4437.23 32705.69 2010-10-18 10:03:51.000 291 32399.40 150.23 4437.20 32705.71 2010-10-18 10:03:52.000 291 32399.40 150.23 4437.18 32705.73 2010-10-18 10:03:53.000 291 32399.38 150.26 4437.20 32705.72 2010-10-18 10:03:54.000 291 32399.45 150.24 4437.21 32705.80 2010-10-18 10:03:55.000 291 32399.41 150.25 4437.23 32705.78 2010-10-18 10:03:56.000 291 32399.43 150.27 4437.20 32705.81 2010-10-18 10:03:57.000 291 32399.45 150.29 4437.18 32705.75 2010-10-18 10:03:58.000 291 32399.46 150.26 4437.19 32705.70 2010-10-18 10:03:59.000 291 32399.46 150.27 4437.15 32705.77 2010-10-18 10:04:00.000 291 32399.47 150.26 4437.16 32705.90 2010-10-18 10:04:01.000 291 32399.50 150.24 4437.15 32705.85 2010-10-18 10:04:02.000 291 32399.51 150.24 4437.11 32705.83 2010-10-18 10:04:03.000 291 32399.50 150.24 4437.10 32705.91 2010-10-18 10:04:04.000 291 32399.54 150.24 4437.15 32705.89 2010-10-18 10:04:05.000 291 32399.60 150.22 4437.18 32705.90 2010-10-18 10:04:06.000 291 32399.62 150.17 4437.18 32705.96 2010-10-18 10:04:07.000 291 32399.61 150.16 4437.21 32705.96 2010-10-18 10:04:08.000 291 32399.62 150.15 4437.18 32705.89 2010-10-18 10:04:09.000 291 32399.60 150.18 4437.19 32706.00 2010-10-18 10:04:10.000 291 32399.59 150.19 4437.20 32705.92 2010-10-18 10:04:11.000 291 32399.60 150.17 4437.23 32705.99 2010-10-18 10:04:12.000 291 32399.64 150.14 4437.22 32705.96 2010-10-18 10:04:13.000 291 32399.64 150.14 4437.20 32705.95 2010-10-18 10:04:14.000 291 32399.67 150.14 4437.21 32705.98 2010-10-18 10:04:15.000 291 32399.69 150.15 4437.19 32705.97 2010-10-18 10:04:16.000 291 32399.68 150.13 4437.17 32706.01 2010-10-18 10:04:17.000 291 32399.62 150.11 4437.19 32705.96 2010-10-18 10:04:18.000 291 32399.62 150.10 4437.15 32705.82 2010-10-18 10:04:19.000 291 32399.56 150.12 4437.15 32705.96 2010-10-18 10:04:20.000 291 32399.53 150.14 4437.17 32705.82 2010-10-18 10:04:21.000 291 32399.52 150.20 4437.13 32705.91 2010-10-18 10:04:22.000 291 32399.54 150.20 4437.12 32705.93 2010-10-18 10:04:23.000 291 32399.55 150.26 4437.10 32705.88 2010-10-18 10:04:24.000 291 32399.53 150.26 4437.09 32705.90 2010-10-18 10:04:25.000 291 32399.51 150.29 4437.14 32705.89 2010-10-18 10:04:26.000 291 32399.52 150.28 4437.14 32705.86 2010-10-18 10:04:27.000 291 32399.49 150.27 4437.13 32705.90 2010-10-18 10:04:28.000 291 32399.51 150.29 4437.14 32705.90 2010-10-18 10:04:29.000 291 32399.54 150.29 4437.09 32705.85 2010-10-18 10:04:30.000 291 32399.55 150.28 4437.12 32705.87 2010-10-18 10:04:31.000 291 32399.55 150.29 4437.12 32705.83 2010-10-18 10:04:32.000 291 32399.55 150.29 4437.13 32705.80 2010-10-18 10:04:33.000 291 32399.54 150.32 4437.12 32705.94 2010-10-18 10:04:34.000 291 32399.57 150.29 4437.11 32705.83 2010-10-18 10:04:35.000 291 32399.59 150.27 4437.09 32705.90 2010-10-18 10:04:36.000 291 32399.58 150.29 4437.13 32705.98 2010-10-18 10:04:37.000 291 32399.59 150.30 4437.19 32705.91 2010-10-18 10:04:38.000 291 32399.64 150.28 4437.16 32705.98 2010-10-18 10:04:39.000 291 32399.67 150.23 4437.16 32706.07 2010-10-18 10:04:40.000 291 32399.67 150.22 4437.16 32705.99 2010-10-18 10:04:41.000 291 32399.72 150.22 4437.17 32705.98 2010-10-18 10:04:42.000 291 32399.77 150.19 4437.17 32706.12 2010-10-18 10:04:43.000 291 32399.76 150.17 4437.18 32706.12 2010-10-18 10:04:44.000 291 32399.79 150.16 4437.18 32706.13 2010-10-18 10:04:45.000 291 32399.80 150.13 4437.19 32706.22 2010-10-18 10:04:46.000 291 32399.83 150.09 4437.19 32706.19 2010-10-18 10:04:47.000 291 32399.86 150.08 4437.17 32706.25 2010-10-18 10:04:48.000 291 32399.87 150.07 4437.17 32706.13 2010-10-18 10:04:49.000 291 32399.85 150.03 4437.20 32706.15 2010-10-18 10:04:50.000 291 32399.83 150.02 4437.23 32706.18 2010-10-18 10:04:51.000 291 32399.84 150.03 4437.18 32706.19 2010-10-18 10:04:52.000 291 32399.89 150.04 4437.23 32706.23 2010-10-18 10:04:53.000 291 32399.87 150.02 4437.16 32706.12 2010-10-18 10:04:54.000 291 32399.84 149.99 4437.14 32706.18 2010-10-18 10:04:55.000 291 32399.85 150.05 4437.17 32706.20 2010-10-18 10:04:56.000 291 32399.80 150.08 4437.21 32706.08 2010-10-18 10:04:57.000 291 32399.76 150.09 4437.22 32706.11 2010-10-18 10:04:58.000 291 32399.77 150.11 4437.22 32706.07 2010-10-18 10:04:59.000 291 32399.78 150.15 4437.19 32706.15 2010-10-18 10:05:00.000 291 32399.77 150.16 4437.19 32706.06 2010-10-18 10:05:01.000 291 32399.74 150.17 4437.23 32706.14 2010-10-18 10:05:02.000 291 32399.75 150.18 4437.23 32706.06 2010-10-18 10:05:03.000 291 32399.78 150.20 4437.23 32706.03 2010-10-18 10:05:04.000 291 32399.76 150.20 4437.19 32706.06 2010-10-18 10:05:05.000 291 32399.74 150.22 4437.16 32706.00 2010-10-18 10:05:06.000 291 32399.74 150.20 4437.15 32706.07 2010-10-18 10:05:07.000 291 32399.76 150.22 4437.19 32706.04 2010-10-18 10:05:08.000 291 32399.71 150.25 4437.18 32706.00 2010-10-18 10:05:09.000 291 32399.68 150.26 4437.19 32706.11 2010-10-18 10:05:10.000 291 32399.72 150.22 4437.22 32705.97 2010-10-18 10:05:11.000 291 32399.74 150.24 4437.18 32706.16 2010-10-18 10:05:12.000 291 32399.79 150.24 4437.18 32706.12 2010-10-18 10:05:13.000 291 32399.78 150.23 4437.23 32706.12 2010-10-18 10:05:14.000 291 32399.83 150.21 4437.21 32706.01 2010-10-18 10:05:15.000 291 32399.82 150.25 4437.24 32706.08 2010-10-18 10:05:16.000 291 32399.83 150.22 4437.26 32706.17 2010-10-18 10:05:17.000 291 32399.83 150.22 4437.20 32706.16 2010-10-18 10:05:18.000 291 32399.87 150.21 4437.20 32706.19 2010-10-18 10:05:19.000 291 32399.84 150.22 4437.21 32706.14 2010-10-18 10:05:20.000 291 32399.88 150.20 4437.21 32706.16 2010-10-18 10:05:21.000 291 32399.89 150.20 4437.20 32706.24 2010-10-18 10:05:22.000 291 32399.87 150.19 4437.19 32706.13 2010-10-18 10:05:23.000 291 32399.85 150.19 4437.18 32706.28 2010-10-18 10:05:24.000 291 32399.87 150.19 4437.22 32706.14 2010-10-18 10:05:25.000 291 32399.88 150.21 4437.22 32706.18 2010-10-18 10:05:26.000 291 32399.87 150.21 4437.24 32706.25 2010-10-18 10:05:27.000 291 32399.85 150.24 4437.23 32706.23 2010-10-18 10:05:28.000 291 32399.86 150.22 4437.18 32706.13 2010-10-18 10:05:29.000 291 32399.84 150.19 4437.16 32706.23 2010-10-18 10:05:30.000 291 32399.82 150.17 4437.16 32706.19 2010-10-18 10:05:31.000 291 32399.75 150.22 4437.17 32706.14 2010-10-18 10:05:32.000 291 32399.77 150.21 4437.16 32706.16 2010-10-18 10:05:33.000 291 32399.72 150.24 4437.18 32706.18 2010-10-18 10:05:34.000 291 32399.72 150.28 4437.15 32706.05 2010-10-18 10:05:35.000 291 32399.72 150.30 4437.12 32706.07 2010-10-18 10:05:36.000 291 32399.70 150.27 4437.16 32706.12 2010-10-18 10:05:37.000 291 32399.70 150.28 4437.16 32706.10 2010-10-18 10:05:38.000 291 32399.68 150.28 4437.21 32706.07 2010-10-18 10:05:39.000 291 32399.67 150.32 4437.27 32706.09 2010-10-18 10:05:40.000 291 32399.67 150.33 4437.24 32706.11 2010-10-18 10:05:41.000 291 32399.62 150.33 4437.21 32706.01 2010-10-18 10:05:42.000 291 32399.63 150.34 4437.21 32706.12 2010-10-18 10:05:43.000 291 32399.65 150.34 4437.22 32705.98 2010-10-18 10:05:44.000 291 32399.69 150.35 4437.17 32706.13 2010-10-18 10:05:45.000 291 32399.68 150.38 4437.16 32706.08 2010-10-18 10:05:46.000 291 32399.71 150.39 4437.16 32706.07 2010-10-18 10:05:47.000 291 32399.72 150.42 4437.16 32706.05 2010-10-18 10:05:48.000 291 32399.74 150.38 4437.15 32706.00 2010-10-18 10:05:49.000 291 32399.74 150.40 4437.16 32706.08 2010-10-18 10:05:50.000 291 32399.76 150.40 4437.20 32706.12 2010-10-18 10:05:51.000 291 32399.75 150.42 4437.19 32706.15 2010-10-18 10:05:52.000 291 32399.79 150.39 4437.14 32706.11 2010-10-18 10:05:53.000 291 32399.84 150.40 4437.18 32706.26 2010-10-18 10:05:54.000 291 32399.83 150.38 4437.15 32706.17 2010-10-18 10:05:55.000 291 32399.81 150.39 4437.20 32706.20 2010-10-18 10:05:56.000 291 32399.84 150.40 4437.18 32706.09 2010-10-18 10:05:57.000 291 32399.86 150.39 4437.18 32706.18 2010-10-18 10:05:58.000 291 32399.82 150.36 4437.15 32706.20 2010-10-18 10:05:59.000 291 32399.81 150.34 4437.18 32706.19 2010-10-18 10:06:00.000 291 32399.84 150.32 4437.20 32706.15 2010-10-18 10:06:01.000 291 32399.84 150.34 4437.20 32706.20 2010-10-18 10:06:02.000 291 32399.83 150.35 4437.19 32706.09 2010-10-18 10:06:03.000 291 32399.81 150.35 4437.18 32706.26 2010-10-18 10:06:04.000 291 32399.81 150.34 4437.15 32706.15 2010-10-18 10:06:05.000 291 32399.78 150.36 4437.17 32706.09 2010-10-18 10:06:06.000 291 32399.77 150.37 4437.18 32706.13 2010-10-18 10:06:07.000 291 32399.76 150.35 4437.17 32706.11 2010-10-18 10:06:08.000 291 32399.76 150.33 4437.15 32706.12 2010-10-18 10:06:09.000 291 32399.74 150.34 4437.15 32706.10 2010-10-18 10:06:10.000 291 32399.74 150.35 4437.17 32706.04 2010-10-18 10:06:11.000 291 32399.72 150.38 4437.16 32706.16 2010-10-18 10:06:12.000 291 32399.75 150.40 4437.13 32706.06 2010-10-18 10:06:13.000 291 32399.71 150.38 4437.13 32706.08 2010-10-18 10:06:14.000 291 32399.70 150.43 4437.15 32706.02 2010-10-18 10:06:15.000 291 32399.72 150.44 4437.18 32706.12 2010-10-18 10:06:16.000 291 32399.73 150.46 4437.16 32706.07 2010-10-18 10:06:17.000 291 32399.74 150.45 4437.20 32706.10 2010-10-18 10:06:18.000 291 32399.75 150.47 4437.19 32706.12 2010-10-18 10:06:19.000 291 32399.74 150.47 4437.17 32706.10 2010-10-18 10:06:20.000 291 32399.76 150.48 4437.20 32706.20 2010-10-18 10:06:21.000 291 32399.75 150.47 4437.21 32706.09 2010-10-18 10:06:22.000 291 32399.78 150.48 4437.21 32706.02 2010-10-18 10:06:23.000 291 32399.78 150.49 4437.20 32706.12 2010-10-18 10:06:24.000 291 32399.79 150.46 4437.15 32706.15 2010-10-18 10:06:25.000 291 32399.78 150.44 4437.15 32706.12 2010-10-18 10:06:26.000 291 32399.77 150.44 4437.15 32706.17 2010-10-18 10:06:27.000 291 32399.74 150.43 4437.12 32706.04 2010-10-18 10:06:28.000 291 32399.77 150.39 4437.15 32706.14 2010-10-18 10:06:29.000 291 32399.76 150.41 4437.15 32706.17 2010-10-18 10:06:30.000 291 32399.78 150.39 4437.10 32706.13 2010-10-18 10:06:31.000 291 32399.76 150.39 4437.14 32706.18 2010-10-18 10:06:32.000 291 32399.76 150.39 4437.15 32706.12 2010-10-18 10:06:33.000 291 32399.80 150.40 4437.17 32706.15 2010-10-18 10:06:34.000 291 32399.80 150.38 4437.12 32706.06 2010-10-18 10:06:35.000 291 32399.81 150.34 4437.17 32706.16 2010-10-18 10:06:36.000 291 32399.87 150.33 4437.17 32706.16 2010-10-18 10:06:37.000 291 32399.82 150.36 4437.16 32706.11 2010-10-18 10:06:38.000 291 32399.82 150.34 4437.19 32706.09 2010-10-18 10:06:39.000 291 32399.81 150.32 4437.21 32706.23 2010-10-18 10:06:40.000 291 32399.81 150.36 4437.20 32706.20 2010-10-18 10:06:41.000 291 32399.84 150.35 4437.18 32706.12 2010-10-18 10:06:42.000 291 32399.83 150.33 4437.17 32706.24 2010-10-18 10:06:43.000 291 32399.86 150.35 4437.19 32706.21 2010-10-18 10:06:44.000 291 32399.85 150.33 4437.17 32706.15 2010-10-18 10:06:45.000 291 32399.82 150.35 4437.17 32706.19 2010-10-18 10:06:46.000 291 32399.84 150.36 4437.19 32706.29 2010-10-18 10:06:47.000 291 32399.80 150.36 4437.20 32706.18 2010-10-18 10:06:48.000 291 32399.81 150.39 4437.18 32706.16 2010-10-18 10:06:49.000 291 32399.81 150.40 4437.18 32706.24 2010-10-18 10:06:50.000 291 32399.80 150.39 4437.19 32706.20 2010-10-18 10:06:51.000 291 32399.81 150.39 4437.15 32706.20 2010-10-18 10:06:52.000 291 32399.81 150.39 4437.17 32706.23 2010-10-18 10:06:53.000 291 32399.80 150.41 4437.23 32706.18 2010-10-18 10:06:54.000 291 32399.81 150.46 4437.23 32706.18 2010-10-18 10:06:55.000 291 32399.79 150.48 4437.26 32706.21 2010-10-18 10:06:56.000 291 32399.79 150.49 4437.25 32706.12 2010-10-18 10:06:57.000 291 32399.77 150.50 4437.20 32706.11 2010-10-18 10:06:58.000 291 32399.78 150.52 4437.16 32706.21 2010-10-18 10:06:59.000 291 32399.81 150.54 4437.17 32706.18 2010-10-18 10:07:00.000 291 32399.81 150.55 4437.17 32706.22 2010-10-18 10:07:01.000 291 32399.79 150.56 4437.15 32706.12 2010-10-18 10:07:02.000 291 32399.79 150.54 4437.15 32706.20 2010-10-18 10:07:03.000 291 32399.76 150.54 4437.11 32706.13 2010-10-18 10:07:04.000 291 32399.77 150.53 4437.09 32706.07 2010-10-18 10:07:05.000 291 32399.78 150.52 4437.07 32706.19 2010-10-18 10:07:06.000 291 32399.76 150.52 4437.17 32706.14 2010-10-18 10:07:07.000 291 32399.73 150.52 4437.19 32706.14 2010-10-18 10:07:08.000 291 32399.72 150.57 4437.16 32706.18 2010-10-18 10:07:09.000 291 32399.70 150.59 4437.16 32706.17 2010-10-18 10:07:10.000 291 32399.73 150.59 4437.21 32706.16 2010-10-18 10:07:11.000 291 32399.73 150.60 4437.16 32706.14 2010-10-18 10:07:12.000 291 32399.74 150.62 4437.17 32706.14 2010-10-18 10:07:13.000 291 32399.75 150.60 4437.18 32706.14 2010-10-18 10:07:14.000 291 32399.79 150.60 4437.17 32706.16 2010-10-18 10:07:15.000 291 32399.76 150.59 4437.19 32706.21 2010-10-18 10:07:16.000 291 32399.73 150.57 4437.17 32706.11 2010-10-18 10:07:17.000 291 32399.73 150.61 4437.15 32706.20 2010-10-18 10:07:18.000 291 32399.80 150.60 4437.13 32706.12 2010-10-18 10:07:19.000 291 32399.77 150.57 4437.15 32706.12 2010-10-18 10:07:20.000 291 32399.83 150.50 4437.14 32706.05 2010-10-18 10:07:21.000 291 32399.82 150.54 4437.12 32706.26 2010-10-18 10:07:22.000 291 32399.80 150.54 4437.13 32706.19 2010-10-18 10:07:23.000 291 32399.80 150.55 4437.09 32706.13 2010-10-18 10:07:24.000 291 32399.81 150.57 4437.10 32706.19 2010-10-18 10:07:25.000 291 32399.85 150.56 4437.12 32706.12 2010-10-18 10:07:26.000 291 32399.84 150.54 4437.14 32706.17 2010-10-18 10:07:27.000 291 32399.83 150.54 4437.14 32706.27 2010-10-18 10:07:28.000 291 32399.81 150.54 4437.14 32706.13 2010-10-18 10:07:29.000 291 32399.77 150.53 4437.17 32706.10 2010-10-18 10:07:30.000 291 32399.77 150.52 4437.15 32706.30 2010-10-18 10:07:31.000 291 32399.76 150.56 4437.19 32706.24 2010-10-18 10:07:32.000 291 32399.76 150.55 4437.19 32706.19 2010-10-18 10:07:33.000 291 32399.75 150.55 4437.17 32706.20 2010-10-18 10:07:34.000 291 32399.83 150.56 4437.18 32706.13 2010-10-18 10:07:35.000 291 32399.82 150.59 4437.19 32706.25 2010-10-18 10:07:36.000 291 32399.79 150.59 4437.12 32706.18 2010-10-18 10:07:37.000 291 32399.80 150.59 4437.14 32706.22 2010-10-18 10:07:38.000 291 32399.82 150.60 4437.17 32706.23 2010-10-18 10:07:39.000 291 32399.75 150.61 4437.18 32706.21 2010-10-18 10:07:40.000 291 32399.76 150.59 4437.14 32706.14 2010-10-18 10:07:41.000 291 32399.79 150.60 4437.12 32706.31 2010-10-18 10:07:42.000 291 32399.79 150.60 4437.09 32706.27 2010-10-18 10:07:43.000 291 32399.81 150.62 4437.09 32706.27 2010-10-18 10:07:44.000 291 32399.80 150.64 4437.10 32706.27 2010-10-18 10:07:45.000 291 32399.85 150.69 4437.10 32706.29 2010-10-18 10:07:46.000 291 32399.87 150.69 4437.13 32706.29 2010-10-18 10:07:47.000 291 32399.90 150.70 4437.15 32706.29 2010-10-18 10:07:48.000 291 32399.90 150.70 4437.16 32706.25 2010-10-18 10:07:49.000 291 32399.88 150.75 4437.14 32706.37 2010-10-18 10:07:50.000 291 32399.87 150.77 4437.16 32706.29 2010-10-18 10:07:51.000 291 32399.87 150.74 4437.19 32706.28 2010-10-18 10:07:52.000 291 32399.89 150.73 4437.19 32706.27 2010-10-18 10:07:53.000 291 32399.90 150.74 4437.18 32706.35 2010-10-18 10:07:54.000 291 32399.92 150.74 4437.17 32706.45 2010-10-18 10:07:55.000 291 32399.92 150.76 4437.23 32706.36 2010-10-18 10:07:56.000 291 32399.96 150.73 4437.19 32706.43 2010-10-18 10:07:57.000 291 32399.97 150.71 4437.17 32706.32 2010-10-18 10:07:58.000 291 32399.98 150.73 4437.15 32706.39 2010-10-18 10:07:59.000 291 32400.01 150.74 4437.19 32706.40 2010-10-18 10:08:00.000 291 32400.05 150.71 4437.17 32706.41 2010-10-18 10:08:01.000 291 32400.04 150.70 4437.13 32706.47 2010-10-18 10:08:02.000 291 32400.04 150.67 4437.15 32706.40 2010-10-18 10:08:03.000 291 32400.00 150.66 4437.13 32706.43 2010-10-18 10:08:04.000 291 32400.02 150.69 4437.12 32706.42 2010-10-18 10:08:05.000 291 32400.03 150.67 4437.12 32706.39 2010-10-18 10:08:06.000 291 32400.01 150.65 4437.13 32706.45 2010-10-18 10:08:07.000 291 32399.99 150.67 4437.15 32706.43 2010-10-18 10:08:08.000 291 32400.01 150.62 4437.17 32706.44 2010-10-18 10:08:09.000 291 32399.99 150.62 4437.19 32706.36 2010-10-18 10:08:10.000 291 32400.02 150.64 4437.18 32706.41 2010-10-18 10:08:11.000 291 32400.00 150.68 4437.21 32706.38 2010-10-18 10:08:12.000 291 32399.98 150.66 4437.20 32706.51 2010-10-18 10:08:13.000 291 32399.98 150.63 4437.18 32706.35 2010-10-18 10:08:14.000 291 32400.01 150.59 4437.22 32706.36 2010-10-18 10:08:15.000 291 32400.00 150.60 4437.24 32706.43 2010-10-18 10:08:16.000 291 32399.98 150.58 4437.20 32706.26 2010-10-18 10:08:17.000 291 32399.96 150.60 4437.17 32706.40 2010-10-18 10:08:18.000 291 32399.92 150.63 4437.18 32706.32 2010-10-18 10:08:19.000 291 32399.94 150.64 4437.14 32706.48 2010-10-18 10:08:20.000 291 32399.97 150.61 4437.13 32706.24 2010-10-18 10:08:21.000 291 32400.00 150.63 4437.17 32706.32 2010-10-18 10:08:22.000 291 32400.02 150.62 4437.17 32706.34 2010-10-18 10:08:23.000 291 32399.97 150.68 4437.22 32706.38 2010-10-18 10:08:24.000 291 32399.96 150.66 4437.26 32706.38 2010-10-18 10:08:25.000 291 32399.96 150.67 4437.23 32706.41 2010-10-18 10:08:26.000 291 32399.94 150.65 4437.24 32706.41 2010-10-18 10:08:27.000 291 32399.92 150.67 4437.23 32706.42 2010-10-18 10:08:28.000 291 32399.94 150.69 4437.17 32706.50 2010-10-18 10:08:29.000 291 32399.96 150.69 4437.21 32706.42 2010-10-18 10:08:30.000 291 32400.03 150.68 4437.19 32706.34 2010-10-18 10:08:31.000 291 32400.05 150.69 4437.16 32706.44 2010-10-18 10:08:32.000 291 32400.01 150.71 4437.18 32706.46 2010-10-18 10:08:33.000 291 32400.03 150.72 4437.20 32706.44 2010-10-18 10:08:34.000 291 32400.05 150.74 4437.28 32706.48 2010-10-18 10:08:35.000 291 32400.06 150.77 4437.28 32706.54 2010-10-18 10:08:36.000 291 32400.06 150.78 4437.22 32706.42 2010-10-18 10:08:37.000 291 32400.11 150.79 4437.23 32706.52 2010-10-18 10:08:38.000 291 32400.11 150.78 4437.27 32706.61 2010-10-18 10:08:39.000 291 32400.11 150.81 4437.27 32706.55 2010-10-18 10:08:40.000 291 32400.15 150.78 4437.20 32706.54 2010-10-18 10:08:41.000 291 32400.16 150.80 4437.23 32706.64 2010-10-18 10:08:42.000 291 32400.19 150.81 4437.23 32706.60 2010-10-18 10:08:43.000 291 32400.19 150.84 4437.22 32706.66 2010-10-18 10:08:44.000 291 32400.21 150.82 4437.22 32706.62 2010-10-18 10:08:45.000 291 32400.24 150.80 4437.23 32706.61 2010-10-18 10:08:46.000 291 32400.24 150.80 4437.21 32706.66 2010-10-18 10:08:47.000 291 32400.26 150.79 4437.24 32706.61 2010-10-18 10:08:48.000 291 32400.28 150.78 4437.29 32706.69 2010-10-18 10:08:49.000 291 32400.29 150.79 4437.28 32706.70 2010-10-18 10:08:50.000 291 32400.29 150.79 4437.26 32706.63 2010-10-18 10:08:51.000 291 32400.25 150.79 4437.25 32706.71 2010-10-18 10:08:52.000 291 32400.27 150.74 4437.24 32706.79 2010-10-18 10:08:53.000 291 32400.26 150.73 4437.24 32706.63 2010-10-18 10:08:54.000 291 32400.29 150.69 4437.25 32706.75 2010-10-18 10:08:55.000 291 32400.28 150.67 4437.26 32706.68 2010-10-18 10:08:56.000 291 32400.29 150.66 4437.26 32706.73 2010-10-18 10:08:57.000 291 32400.36 150.63 4437.27 32706.76 2010-10-18 10:08:58.000 291 32400.34 150.63 4437.25 32706.78 2010-10-18 10:08:59.000 291 32400.33 150.62 4437.20 32706.68 2010-10-18 10:09:00.000 291 32400.35 150.61 4437.24 32706.79 2010-10-18 10:09:01.000 291 32400.33 150.63 4437.24 32706.80 2010-10-18 10:09:02.000 291 32400.33 150.61 4437.22 32706.78 2010-10-18 10:09:03.000 291 32400.33 150.57 4437.23 32706.79 2010-10-18 10:09:04.000 291 32400.30 150.55 4437.17 32706.70 2010-10-18 10:09:05.000 291 32400.30 150.60 4437.18 32706.74 2010-10-18 10:09:06.000 291 32400.29 150.56 4437.16 32706.71 2010-10-18 10:09:07.000 291 32400.29 150.58 4437.19 32706.79 2010-10-18 10:09:08.000 291 32400.27 150.59 4437.18 32706.67 2010-10-18 10:09:09.000 291 32400.22 150.62 4437.18 32706.76 2010-10-18 10:09:10.000 291 32400.21 150.65 4437.19 32706.74 2010-10-18 10:09:11.000 291 32400.23 150.67 4437.20 32706.69 2010-10-18 10:09:12.000 291 32400.23 150.70 4437.23 32706.71 2010-10-18 10:09:13.000 291 32400.23 150.75 4437.25 32706.68 2010-10-18 10:09:14.000 291 32400.24 150.75 4437.24 32706.69 2010-10-18 10:09:15.000 291 32400.28 150.73 4437.25 32706.71 2010-10-18 10:09:16.000 291 32400.27 150.72 4437.23 32706.74 2010-10-18 10:09:17.000 291 32400.28 150.76 4437.21 32706.66 2010-10-18 10:09:18.000 291 32400.30 150.78 4437.18 32706.80 2010-10-18 10:09:19.000 291 32400.33 150.78 4437.16 32706.85 2010-10-18 10:09:20.000 291 32400.34 150.78 4437.18 32706.77 2010-10-18 10:09:21.000 291 32400.34 150.77 4437.21 32706.75 2010-10-18 10:09:22.000 291 32400.39 150.74 4437.25 32706.86 2010-10-18 10:09:23.000 291 32400.39 150.73 4437.26 32706.84 2010-10-18 10:09:24.000 291 32400.41 150.72 4437.22 32706.87 2010-10-18 10:09:25.000 291 32400.42 150.72 4437.24 32706.84 2010-10-18 10:09:26.000 291 32400.42 150.74 4437.27 32706.80 2010-10-18 10:09:27.000 291 32400.47 150.75 4437.27 32706.92 2010-10-18 10:09:28.000 291 32400.52 150.67 4437.24 32706.87 2010-10-18 10:09:29.000 291 32400.52 150.67 4437.25 32706.96 2010-10-18 10:09:30.000 291 32400.51 150.65 4437.26 32706.91 2010-10-18 10:09:31.000 291 32400.49 150.63 4437.31 32706.90 2010-10-18 10:09:32.000 291 32400.51 150.60 4437.27 32707.01 2010-10-18 10:09:33.000 291 32400.51 150.60 4437.24 32706.98 2010-10-18 10:09:34.000 291 32400.51 150.57 4437.24 32706.96 2010-10-18 10:09:35.000 291 32400.52 150.56 4437.24 32706.95 2010-10-18 10:09:36.000 291 32400.54 150.59 4437.26 32707.02 2010-10-18 10:09:37.000 291 32400.54 150.58 4437.26 32706.98 2010-10-18 10:09:38.000 291 32400.53 150.59 4437.26 32706.93 2010-10-18 10:09:39.000 291 32400.53 150.58 4437.24 32707.03 2010-10-18 10:09:40.000 291 32400.55 150.55 4437.23 32707.06 2010-10-18 10:09:41.000 291 32400.58 150.54 4437.22 32707.02 2010-10-18 10:09:42.000 291 32400.61 150.56 4437.23 32706.97 2010-10-18 10:09:43.000 291 32400.58 150.58 4437.20 32707.01 2010-10-18 10:09:44.000 291 32400.57 150.60 4437.17 32707.01 2010-10-18 10:09:45.000 291 32400.56 150.59 4437.19 32707.01 2010-10-18 10:09:46.000 291 32400.58 150.56 4437.22 32706.91 2010-10-18 10:09:47.000 291 32400.54 150.56 4437.22 32706.98 2010-10-18 10:09:48.000 291 32400.51 150.57 4437.22 32706.98 2010-10-18 10:09:49.000 291 32400.54 150.60 4437.20 32706.93 2010-10-18 10:09:50.000 291 32400.54 150.61 4437.22 32707.04 2010-10-18 10:09:51.000 291 32400.50 150.60 4437.26 32706.95 2010-10-18 10:09:52.000 291 32400.52 150.61 4437.20 32706.90 2010-10-18 10:09:53.000 291 32400.48 150.65 4437.22 32707.03 2010-10-18 10:09:54.000 291 32400.51 150.64 4437.22 32706.92 2010-10-18 10:09:55.000 291 32400.54 150.69 4437.26 32706.95 2010-10-18 10:09:56.000 291 32400.58 150.68 4437.25 32706.91 2010-10-18 10:09:57.000 291 32400.54 150.67 4437.25 32706.94 2010-10-18 10:09:58.000 291 32400.53 150.67 4437.25 32706.86 2010-10-18 10:09:59.000 291 32400.53 150.65 4437.20 32706.97 2010-10-18 10:10:00.000 291 32400.58 150.63 4437.20 32706.99 2010-10-18 10:10:01.000 291 32400.57 150.65 4437.24 32706.93 2010-10-18 10:10:02.000 291 32400.61 150.65 4437.27 32707.04 2010-10-18 10:10:03.000 291 32400.61 150.65 4437.27 32707.00 2010-10-18 10:10:04.000 291 32400.61 150.60 4437.23 32707.05 2010-10-18 10:10:05.000 291 32400.58 150.62 4437.22 32706.99 2010-10-18 10:10:06.000 291 32400.59 150.64 4437.18 32707.11 2010-10-18 10:10:07.000 291 32400.60 150.65 4437.18 32707.06 2010-10-18 10:10:08.000 291 32400.62 150.64 4437.21 32707.17 2010-10-18 10:10:09.000 291 32400.64 150.62 4437.22 32707.08 2010-10-18 10:10:10.000 291 32400.67 150.60 4437.23 32707.11 2010-10-18 10:10:11.000 291 32400.67 150.60 4437.26 32707.11 2010-10-18 10:10:12.000 291 32400.65 150.59 4437.25 32707.13 2010-10-18 10:10:13.000 291 32400.62 150.59 4437.24 32707.21 2010-10-18 10:10:14.000 291 32400.65 150.58 4437.27 32707.13 2010-10-18 10:10:15.000 291 32400.67 150.58 4437.25 32707.14 2010-10-18 10:10:16.000 291 32400.66 150.61 4437.20 32707.12 2010-10-18 10:10:17.000 291 32400.67 150.62 4437.21 32707.15 2010-10-18 10:10:18.000 291 32400.69 150.59 4437.22 32707.13 2010-10-18 10:10:19.000 291 32400.70 150.57 4437.22 32707.23 2010-10-18 10:10:20.000 291 32400.70 150.58 4437.25 32707.10 2010-10-18 10:10:21.000 291 32400.67 150.57 4437.25 32707.12 2010-10-18 10:10:22.000 291 32400.67 150.59 4437.26 32707.06 2010-10-18 10:10:23.000 291 32400.70 150.58 4437.24 32707.11 2010-10-18 10:10:24.000 291 32400.74 150.55 4437.20 32707.16 2010-10-18 10:10:25.000 291 32400.73 150.57 4437.23 32707.09 2010-10-18 10:10:26.000 291 32400.73 150.58 4437.24 32707.11 2010-10-18 10:10:27.000 291 32400.72 150.57 4437.25 32707.11 2010-10-18 10:10:28.000 291 32400.73 150.54 4437.27 32707.03 2010-10-18 10:10:29.000 291 32400.73 150.54 4437.26 32707.22 2010-10-18 10:10:30.000 291 32400.76 150.54 4437.26 32707.10 2010-10-18 10:10:31.000 291 32400.77 150.55 4437.22 32707.18 2010-10-18 10:10:32.000 291 32400.83 150.54 4437.19 32707.12 2010-10-18 10:10:33.000 291 32400.80 150.57 4437.21 32707.13 2010-10-18 10:10:34.000 291 32400.78 150.60 4437.19 32707.22 2010-10-18 10:10:35.000 291 32400.78 150.56 4437.21 32707.12 2010-10-18 10:10:36.000 291 32400.80 150.52 4437.20 32707.17 2010-10-18 10:10:37.000 291 32400.82 150.49 4437.22 32707.16 2010-10-18 10:10:38.000 291 32400.85 150.48 4437.20 32707.21 2010-10-18 10:10:39.000 291 32400.86 150.49 4437.20 32707.19 2010-10-18 10:10:40.000 291 32400.87 150.49 4437.20 32707.23 2010-10-18 10:10:41.000 291 32400.83 150.53 4437.24 32707.28 2010-10-18 10:10:42.000 291 32400.86 150.51 4437.23 32707.18 2010-10-18 10:10:43.000 291 32400.85 150.48 4437.24 32707.22 2010-10-18 10:10:44.000 291 32400.85 150.47 4437.26 32707.25 2010-10-18 10:10:45.000 291 32400.84 150.48 4437.22 32707.21 2010-10-18 10:10:46.000 291 32400.84 150.47 4437.28 32707.15 2010-10-18 10:10:47.000 291 32400.83 150.50 4437.28 32707.29 2010-10-18 10:10:48.000 291 32400.84 150.52 4437.24 32707.25 2010-10-18 10:10:49.000 291 32400.87 150.58 4437.19 32707.26 2010-10-18 10:10:50.000 291 32400.90 150.52 4437.19 32707.26 2010-10-18 10:10:51.000 291 32400.86 150.52 4437.17 32707.35 2010-10-18 10:10:52.000 291 32400.91 150.51 4437.18 32707.21 2010-10-18 10:10:53.000 291 32400.89 150.49 4437.23 32707.39 2010-10-18 10:10:54.000 291 32400.88 150.48 4437.23 32707.29 2010-10-18 10:10:55.000 291 32400.89 150.44 4437.23 32707.32 2010-10-18 10:10:56.000 291 32400.92 150.42 4437.20 32707.37 2010-10-18 10:10:57.000 291 32400.96 150.46 4437.19 32707.36 2010-10-18 10:10:58.000 291 32400.97 150.47 4437.20 32707.36 2010-10-18 10:10:59.000 291 32400.98 150.46 4437.21 32707.42 2010-10-18 10:11:00.000 291 32400.99 150.40 4437.22 32707.30 2010-10-18 10:11:01.000 291 32401.00 150.34 4437.19 32707.44 2010-10-18 10:11:02.000 291 32401.04 150.35 4437.14 32707.33 2010-10-18 10:11:03.000 291 32401.02 150.35 4437.11 32707.39 2010-10-18 10:11:04.000 291 32401.03 150.39 4437.11 32707.46 2010-10-18 10:11:05.000 291 32401.04 150.39 4437.14 32707.50 2010-10-18 10:11:06.000 291 32401.08 150.36 4437.15 32707.49 2010-10-18 10:11:07.000 291 32401.06 150.34 4437.19 32707.56 2010-10-18 10:11:08.000 291 32401.07 150.33 4437.20 32707.45 2010-10-18 10:11:09.000 291 32401.04 150.32 4437.16 32707.52 2010-10-18 10:11:10.000 291 32401.06 150.33 4437.13 32707.48 2010-10-18 10:11:11.000 291 32401.08 150.33 4437.13 32707.53 2010-10-18 10:11:12.000 291 32401.08 150.31 4437.19 32707.54 2010-10-18 10:11:13.000 291 32401.11 150.33 4437.16 32707.42 2010-10-18 10:11:14.000 291 32401.12 150.29 4437.12 32707.48 2010-10-18 10:11:15.000 291 32401.10 150.31 4437.11 32707.46 2010-10-18 10:11:16.000 291 32401.07 150.33 4437.13 32707.50 2010-10-18 10:11:17.000 291 32401.08 150.37 4437.11 32707.47 2010-10-18 10:11:18.000 291 32401.12 150.34 4437.13 32707.56 2010-10-18 10:11:19.000 291 32401.12 150.33 4437.16 32707.51 2010-10-18 10:11:20.000 291 32401.10 150.33 4437.16 32707.56 2010-10-18 10:11:21.000 291 32401.14 150.29 4437.18 32707.47 2010-10-18 10:11:22.000 291 32401.15 150.31 4437.16 32707.51 2010-10-18 10:11:23.000 291 32401.09 150.32 4437.13 32707.47 2010-10-18 10:11:24.000 291 32401.11 150.34 4437.10 32707.46 2010-10-18 10:11:25.000 291 32401.16 150.38 4437.11 32707.50 2010-10-18 10:11:26.000 291 32401.17 150.39 4437.14 32707.54 2010-10-18 10:11:27.000 291 32401.14 150.40 4437.13 32707.51 2010-10-18 10:11:28.000 291 32401.15 150.36 4437.11 32707.52 2010-10-18 10:11:29.000 291 32401.17 150.37 4437.11 32707.58 2010-10-18 10:11:30.000 291 32401.18 150.39 4437.13 32707.59 2010-10-18 10:11:31.000 291 32401.17 150.39 4437.14 32707.57 2010-10-18 10:11:32.000 291 32401.24 150.35 4437.11 32707.59 2010-10-18 10:11:33.000 291 32401.23 150.35 4437.12 32707.62 2010-10-18 10:11:34.000 291 32401.24 150.34 4437.13 32707.59 2010-10-18 10:11:35.000 291 32401.19 150.35 4437.16 32707.60 2010-10-18 10:11:36.000 291 32401.25 150.31 4437.11 32707.63 2010-10-18 10:11:37.000 291 32401.28 150.33 4437.11 32707.77 2010-10-18 10:11:38.000 291 32401.29 150.32 4437.11 32707.63 2010-10-18 10:11:39.000 291 32401.29 150.29 4437.15 32707.61 2010-10-18 10:11:40.000 291 32401.29 150.32 4437.13 32707.71 2010-10-18 10:11:41.000 291 32401.27 150.36 4437.14 32707.64 2010-10-18 10:11:42.000 291 32401.28 150.35 4437.13 32707.67 2010-10-18 10:11:43.000 291 32401.29 150.32 4437.13 32707.66 2010-10-18 10:11:44.000 291 32401.28 150.30 4437.12 32707.62 2010-10-18 10:11:45.000 291 32401.27 150.32 4437.13 32707.68 2010-10-18 10:11:46.000 291 32401.28 150.30 4437.11 32707.60 2010-10-18 10:11:47.000 291 32401.28 150.30 4437.12 32707.72 2010-10-18 10:11:48.000 291 32401.26 150.30 4437.13 32707.68 2010-10-18 10:11:49.000 291 32401.23 150.32 4437.16 32707.62 2010-10-18 10:11:50.000 291 32401.27 150.29 4437.17 32707.71 2010-10-18 10:11:51.000 291 32401.25 150.33 4437.17 32707.54 2010-10-18 10:11:52.000 291 32401.22 150.32 4437.14 32707.78 2010-10-18 10:11:53.000 291 32401.22 150.33 4437.11 32707.56 2010-10-18 10:11:54.000 291 32401.23 150.34 4437.12 32707.60 2010-10-18 10:11:55.000 291 32401.25 150.33 4437.14 32707.66 2010-10-18 10:11:56.000 291 32401.20 150.34 4437.14 32707.58 2010-10-18 10:11:57.000 291 32401.20 150.38 4437.16 32707.57 2010-10-18 10:11:58.000 291 32401.21 150.40 4437.15 32707.65 2010-10-18 10:11:59.000 291 32401.26 150.38 4437.13 32707.52 2010-10-18 10:12:00.000 291 32401.27 150.35 4437.09 32707.58 2010-10-18 10:12:01.000 291 32401.24 150.33 4437.13 32707.61 2010-10-18 10:12:02.000 291 32401.25 150.36 4437.19 32707.63 2010-10-18 10:12:03.000 291 32401.26 150.35 4437.17 32707.54 2010-10-18 10:12:04.000 291 32401.23 150.37 4437.13 32707.70 2010-10-18 10:12:05.000 291 32401.25 150.39 4437.17 32707.55 2010-10-18 10:12:06.000 291 32401.26 150.40 4437.15 32707.70 2010-10-18 10:12:07.000 291 32401.29 150.44 4437.11 32707.67 2010-10-18 10:12:08.000 291 32401.29 150.43 4437.11 32707.71 2010-10-18 10:12:09.000 291 32401.32 150.38 4437.11 32707.73 2010-10-18 10:12:10.000 291 32401.39 150.34 4437.11 32707.74 2010-10-18 10:12:11.000 291 32401.43 150.33 4437.13 32707.82 2010-10-18 10:12:12.000 291 32401.47 150.31 4437.13 32707.74 2010-10-18 10:12:13.000 291 32401.49 150.29 4437.09 32707.78 2010-10-18 10:12:14.000 291 32401.50 150.28 4437.11 32707.89 2010-10-18 10:12:15.000 291 32401.52 150.26 4437.15 32707.95 2010-10-18 10:12:16.000 291 32401.54 150.22 4437.12 32707.93 2010-10-18 10:12:17.000 291 32401.55 150.23 4437.16 32707.88 2010-10-18 10:12:18.000 291 32401.57 150.23 4437.14 32707.90 2010-10-18 10:12:19.000 291 32401.59 150.21 4437.15 32707.80 2010-10-18 10:12:20.000 291 32401.60 150.18 4437.13 32708.00 2010-10-18 10:12:21.000 291 32401.59 150.18 4437.11 32708.01 2010-10-18 10:12:22.000 291 32401.54 150.16 4437.10 32707.89 2010-10-18 10:12:23.000 291 32401.56 150.15 4437.09 32708.01 2010-10-18 10:12:24.000 291 32401.57 150.11 4437.12 32707.99 2010-10-18 10:12:25.000 291 32401.56 150.09 4437.11 32707.93 2010-10-18 10:12:26.000 291 32401.55 150.08 4437.10 32707.89 2010-10-18 10:12:27.000 291 32401.58 150.08 4437.13 32708.02 2010-10-18 10:12:28.000 291 32401.58 150.09 4437.09 32707.85 2010-10-18 10:12:29.000 291 32401.58 150.12 4437.12 32708.02 2010-10-18 10:12:30.000 291 32401.59 150.17 4437.13 32707.93 2010-10-18 10:12:31.000 291 32401.54 150.13 4437.11 32708.00 2010-10-18 10:12:32.000 291 32401.56 150.16 4437.13 32707.95 2010-10-18 10:12:33.000 291 32401.57 150.18 4437.10 32707.94 2010-10-18 10:12:34.000 291 32401.58 150.17 4437.11 32707.99 2010-10-18 10:12:35.000 291 32401.58 150.18 4437.12 32707.92 2010-10-18 10:12:36.000 291 32401.60 150.13 4437.12 32707.95 2010-10-18 10:12:37.000 291 32401.59 150.16 4437.12 32708.01 2010-10-18 10:12:38.000 291 32401.61 150.17 4437.13 32708.02 2010-10-18 10:12:39.000 291 32401.61 150.18 4437.14 32707.96 2010-10-18 10:12:40.000 291 32401.63 150.22 4437.12 32707.98 2010-10-18 10:12:41.000 291 32401.59 150.23 4437.12 32708.05 2010-10-18 10:12:42.000 291 32401.59 150.19 4437.14 32707.98 2010-10-18 10:12:43.000 291 32401.62 150.17 4437.13 32708.03 2010-10-18 10:12:44.000 291 32401.67 150.20 4437.08 32708.04 2010-10-18 10:12:45.000 291 32401.67 150.22 4437.05 32708.05 2010-10-18 10:12:46.000 291 32401.67 150.21 4437.07 32708.06 2010-10-18 10:12:47.000 291 32401.70 150.19 4437.10 32708.11 2010-10-18 10:12:48.000 291 32401.71 150.19 4437.08 32708.13 2010-10-18 10:12:49.000 291 32401.71 150.21 4437.11 32708.14 2010-10-18 10:12:50.000 291 32401.72 150.23 4437.08 32708.11 2010-10-18 10:12:51.000 291 32401.75 150.20 4437.09 32708.16 2010-10-18 10:12:52.000 291 32401.80 150.16 4437.06 32708.08 2010-10-18 10:12:53.000 291 32401.81 150.15 4437.10 32708.10 2010-10-18 10:12:54.000 291 32401.84 150.16 4437.11 32708.23 2010-10-18 10:12:55.000 291 32401.83 150.16 4437.08 32708.18 2010-10-18 10:12:56.000 291 32401.84 150.14 4437.04 32708.24 2010-10-18 10:12:57.000 291 32401.89 150.11 4437.02 32708.29 2010-10-18 10:12:58.000 291 32401.94 150.10 4437.10 32708.24 2010-10-18 10:12:59.000 291 32401.94 150.10 4437.10 32708.26 2010-10-18 10:13:00.000 291 32401.98 150.10 4437.05 32708.32 2010-10-18 10:13:01.000 291 32402.00 150.07 4437.06 32708.26 2010-10-18 10:13:02.000 291 32402.01 150.10 4437.09 32708.41 2010-10-18 10:13:03.000 291 32401.98 150.07 4437.07 32708.35 2010-10-18 10:13:04.000 291 32402.00 150.05 4437.09 32708.34 2010-10-18 10:13:05.000 291 32401.99 150.03 4437.08 32708.36 2010-10-18 10:13:06.000 291 32401.97 150.01 4437.11 32708.37 2010-10-18 10:13:07.000 291 32402.01 150.04 4437.15 32708.26 2010-10-18 10:13:08.000 291 32402.01 150.02 4437.13 32708.40 2010-10-18 10:13:09.000 291 32401.98 150.00 4437.09 32708.24 2010-10-18 10:13:10.000 291 32401.94 149.98 4437.09 32708.37 2010-10-18 10:13:11.000 291 32401.93 150.01 4437.12 32708.34 2010-10-18 10:13:12.000 291 32401.97 149.99 4437.14 32708.33 2010-10-18 10:13:13.000 291 32401.94 149.96 4437.13 32708.27 2010-10-18 10:13:14.000 291 32401.95 149.99 4437.13 32708.35 2010-10-18 10:13:15.000 291 32402.00 150.00 4437.18 32708.34 2010-10-18 10:13:16.000 291 32401.98 150.01 4437.12 32708.35 2010-10-18 10:13:17.000 291 32401.95 149.99 4437.10 32708.33 2010-10-18 10:13:18.000 291 32401.97 150.00 4437.09 32708.24 2010-10-18 10:13:19.000 291 32401.95 150.00 4437.10 32708.31 2010-10-18 10:13:20.000 291 32402.00 150.00 4437.10 32708.34 2010-10-18 10:13:21.000 291 32401.99 150.03 4437.10 32708.29 2010-10-18 10:13:22.000 291 32401.99 150.05 4437.13 32708.29 2010-10-18 10:13:23.000 291 32401.99 150.04 4437.10 32708.37 2010-10-18 10:13:24.000 291 32402.01 150.00 4437.10 32708.34 2010-10-18 10:13:25.000 291 32401.98 150.02 4437.12 32708.29 2010-10-18 10:13:26.000 291 32402.01 150.01 4437.11 32708.40 2010-10-18 10:13:27.000 291 32402.05 149.98 4437.14 32708.35 2010-10-18 10:13:28.000 291 32402.09 149.96 4437.14 32708.42 2010-10-18 10:13:29.000 291 32402.08 150.00 4437.11 32708.42 2010-10-18 10:13:30.000 291 32402.12 150.02 4437.17 32708.46 2010-10-18 10:13:31.000 291 32402.11 150.03 4437.16 32708.50 2010-10-18 10:13:32.000 291 32402.12 150.01 4437.12 32708.51 2010-10-18 10:13:33.000 291 32402.16 150.00 4437.10 32708.47 2010-10-18 10:13:34.000 291 32402.20 149.99 4437.05 32708.58 2010-10-18 10:13:35.000 291 32402.24 149.99 4437.03 32708.58 2010-10-18 10:13:36.000 291 32402.26 150.01 4437.02 32708.53 2010-10-18 10:13:37.000 291 32402.29 149.97 4437.03 32708.61 2010-10-18 10:13:38.000 291 32402.36 149.96 4437.07 32708.66 2010-10-18 10:13:39.000 291 32402.35 149.95 4437.06 32708.61 2010-10-18 10:13:40.000 291 32402.39 149.94 4437.07 32708.72 2010-10-18 10:13:41.000 291 32402.40 149.93 4437.09 32708.79 2010-10-18 10:13:42.000 291 32402.42 149.91 4437.06 32708.70 2010-10-18 10:13:43.000 291 32402.40 149.88 4437.07 32708.88 2010-10-18 10:13:44.000 291 32402.42 149.86 4437.08 32708.73 2010-10-18 10:13:45.000 291 32402.52 149.82 4437.07 32708.86 2010-10-18 10:13:46.000 291 32402.51 149.83 4437.06 32708.80 2010-10-18 10:13:47.000 291 32402.50 149.77 4437.06 32708.85 2010-10-18 10:13:48.000 291 32402.53 149.70 4437.08 32708.75 2010-10-18 10:13:49.000 291 32402.52 149.70 4437.07 32708.89 2010-10-18 10:13:50.000 291 32402.51 149.68 4437.10 32708.87 2010-10-18 10:13:51.000 291 32402.52 149.67 4437.09 32708.87 2010-10-18 10:13:52.000 291 32402.51 149.66 4437.03 32708.81 2010-10-18 10:13:53.000 291 32402.48 149.66 4437.05 32708.86 2010-10-18 10:13:54.000 291 32402.49 149.69 4437.02 32708.85 2010-10-18 10:13:55.000 291 32402.47 149.69 4437.04 32708.77 2010-10-18 10:13:56.000 291 32402.42 149.65 4437.04 32708.76 2010-10-18 10:13:57.000 291 32402.39 149.66 4437.06 32708.72 2010-10-18 10:13:58.000 291 32402.38 149.70 4437.06 32708.68 2010-10-18 10:13:59.000 291 32402.39 149.73 4437.06 32708.80 2010-10-18 10:14:00.000 291 32402.36 149.74 4437.10 32708.73 2010-10-18 10:14:01.000 291 32402.35 149.74 4437.12 32708.58 2010-10-18 10:14:02.000 291 32402.38 149.78 4437.10 32708.74 2010-10-18 10:14:03.000 291 32402.39 149.85 4437.08 32708.65 2010-10-18 10:14:04.000 291 32402.40 149.85 4437.10 32708.68 2010-10-18 10:14:05.000 291 32402.44 149.84 4437.12 32708.67 2010-10-18 10:14:06.000 291 32402.45 149.86 4437.14 32708.67 2010-10-18 10:14:07.000 291 32402.46 149.90 4437.12 32708.76 2010-10-18 10:14:08.000 291 32402.46 149.87 4437.06 32708.75 2010-10-18 10:14:09.000 291 32402.46 149.85 4437.04 32708.78 2010-10-18 10:14:10.000 291 32402.49 149.86 4437.06 32708.74 2010-10-18 10:14:11.000 291 32402.53 149.90 4437.11 32708.85 2010-10-18 10:14:12.000 291 32402.56 149.91 4437.11 32708.81 2010-10-18 10:14:13.000 291 32402.56 149.92 4437.10 32708.92 2010-10-18 10:14:14.000 291 32402.63 149.83 4437.09 32708.97 2010-10-18 10:14:15.000 291 32402.67 149.81 4437.06 32709.01 2010-10-18 10:14:16.000 291 32402.72 149.81 4437.04 32708.96 2010-10-18 10:14:17.000 291 32402.70 149.79 4437.02 32709.02 2010-10-18 10:14:18.000 291 32402.76 149.76 4437.01 32708.94 2010-10-18 10:14:19.000 291 32402.78 149.76 4437.02 32708.94 2010-10-18 10:14:20.000 291 32402.77 149.75 4437.00 32709.00 2010-10-18 10:14:21.000 291 32402.79 149.72 4436.99 32709.09 2010-10-18 10:14:22.000 291 32402.76 149.74 4437.00 32709.12 2010-10-18 10:14:23.000 291 32402.81 149.72 4436.99 32709.10 2010-10-18 10:14:24.000 291 32402.82 149.69 4436.99 32709.08 2010-10-18 10:14:25.000 291 32402.78 149.69 4437.01 32709.04 2010-10-18 10:14:26.000 291 32402.75 149.70 4437.01 32709.02 2010-10-18 10:14:27.000 291 32402.71 149.71 4436.99 32709.14 2010-10-18 10:14:28.000 291 32402.74 149.68 4436.95 32709.17 2010-10-18 10:14:29.000 291 32402.75 149.71 4436.96 32709.04 2010-10-18 10:14:30.000 291 32402.79 149.68 4436.99 32709.11 2010-10-18 10:14:31.000 291 32402.74 149.69 4437.00 32709.04 2010-10-18 10:14:32.000 291 32402.73 149.70 4437.02 32709.09 2010-10-18 10:14:33.000 291 32402.72 149.72 4437.01 32709.06 2010-10-18 10:14:34.000 291 32402.71 149.67 4437.01 32709.04 2010-10-18 10:14:35.000 291 32402.69 149.65 4437.01 32709.06 2010-10-18 10:14:36.000 291 32402.69 149.63 4437.01 32709.04 2010-10-18 10:14:37.000 291 32402.71 149.64 4437.01 32709.06 2010-10-18 10:14:38.000 291 32402.73 149.61 4437.00 32709.07 2010-10-18 10:14:39.000 291 32402.74 149.65 4436.98 32709.02 2010-10-18 10:14:40.000 291 32402.73 149.62 4436.99 32709.11 2010-10-18 10:14:41.000 291 32402.74 149.64 4437.00 32709.06 2010-10-18 10:14:42.000 291 32402.75 149.60 4437.00 32709.04 2010-10-18 10:14:43.000 291 32402.75 149.60 4436.97 32709.12 2010-10-18 10:14:44.000 291 32402.75 149.58 4436.92 32709.06 2010-10-18 10:14:45.000 291 32402.73 149.57 4436.93 32709.09 2010-10-18 10:14:46.000 291 32402.73 149.57 4436.95 32709.08 2010-10-18 10:14:47.000 291 32402.74 149.58 4436.95 32709.05 2010-10-18 10:14:48.000 291 32402.77 149.56 4436.96 32709.09 2010-10-18 10:14:49.000 291 32402.78 149.59 4436.95 32709.15 2010-10-18 10:14:50.000 291 32402.78 149.63 4436.94 32709.14 2010-10-18 10:14:51.000 291 32402.78 149.62 4436.94 32709.21 2010-10-18 10:14:52.000 291 32402.79 149.60 4436.92 32709.23 2010-10-18 10:14:53.000 291 32402.79 149.60 4436.94 32709.13 2010-10-18 10:14:54.000 291 32402.78 149.60 4436.92 32709.17 2010-10-18 10:14:55.000 291 32402.78 149.63 4436.90 32709.21 2010-10-18 10:14:56.000 291 32402.79 149.63 4436.89 32709.21 2010-10-18 10:14:57.000 291 32402.76 149.65 4436.88 32709.07 2010-10-18 10:14:58.000 291 32402.80 149.64 4436.87 32709.23 2010-10-18 10:14:59.000 291 32402.83 149.69 4436.86 32709.17 2010-10-18 10:15:00.000 291 32402.87 149.72 4436.85 32709.13 2010-10-18 10:15:01.000 291 32402.84 149.72 4436.89 32709.25 2010-10-18 10:15:02.000 291 32402.89 149.69 4436.88 32709.19 2010-10-18 10:15:03.000 291 32402.89 149.63 4436.86 32709.17 2010-10-18 10:15:04.000 291 32402.91 149.62 4436.87 32709.24 2010-10-18 10:15:05.000 291 32402.90 149.64 4436.86 32709.22 2010-10-18 10:15:06.000 291 32402.91 149.64 4436.85 32709.30 2010-10-18 10:15:07.000 291 32402.92 149.63 4436.88 32709.21 2010-10-18 10:15:08.000 291 32402.96 149.63 4436.88 32709.30 2010-10-18 10:15:09.000 291 32402.98 149.64 4436.86 32709.34 2010-10-18 10:15:10.000 291 32402.97 149.63 4436.92 32709.32 2010-10-18 10:15:11.000 291 32402.96 149.61 4436.91 32709.29 2010-10-18 10:15:12.000 291 32402.99 149.58 4436.87 32709.31 2010-10-18 10:15:13.000 291 32403.01 149.56 4436.88 32709.35 2010-10-18 10:15:14.000 291 32403.05 149.53 4436.92 32709.23 2010-10-18 10:15:15.000 291 32403.05 149.51 4436.92 32709.39 2010-10-18 10:15:16.000 291 32403.08 149.50 4436.88 32709.40 2010-10-18 10:15:17.000 291 32403.09 149.50 4436.88 32709.36 2010-10-18 10:15:18.000 291 32403.12 149.47 4436.84 32709.36 2010-10-18 10:15:19.000 291 32403.11 149.43 4436.83 32709.37 2010-10-18 10:15:20.000 291 32403.08 149.39 4436.88 32709.36 2010-10-18 10:15:21.000 291 32403.11 149.40 4436.88 32709.44 2010-10-18 10:15:22.000 291 32403.15 149.41 4436.85 32709.26 2010-10-18 10:15:23.000 291 32403.13 149.47 4436.84 32709.48 2010-10-18 10:15:24.000 291 32403.07 149.48 4436.87 32709.40 2010-10-18 10:15:25.000 291 32403.07 149.47 4436.90 32709.39 2010-10-18 10:15:26.000 291 32403.08 149.49 4436.92 32709.39 2010-10-18 10:15:27.000 291 32403.05 149.53 4436.88 32709.32 2010-10-18 10:15:28.000 291 32403.01 149.53 4436.88 32709.42 2010-10-18 10:15:29.000 291 32403.04 149.53 4436.86 32709.27 2010-10-18 10:15:30.000 291 32403.11 149.53 4436.87 32709.39 2010-10-18 10:15:31.000 291 32403.07 149.54 4436.87 32709.33 2010-10-18 10:15:32.000 291 32403.07 149.57 4436.85 32709.45 2010-10-18 10:15:33.000 291 32403.06 149.58 4436.83 32709.35 2010-10-18 10:15:34.000 291 32403.08 149.56 4436.80 32709.37 2010-10-18 10:15:35.000 291 32403.06 149.57 4436.79 32709.35 2010-10-18 10:15:36.000 291 32403.05 149.59 4436.77 32709.30 2010-10-18 10:15:37.000 291 32403.05 149.60 4436.81 32709.40 2010-10-18 10:15:38.000 291 32403.08 149.59 4436.79 32709.39 2010-10-18 10:15:39.000 291 32403.12 149.56 4436.79 32709.26 2010-10-18 10:15:40.000 291 32403.12 149.56 4436.78 32709.50 2010-10-18 10:15:41.000 291 32403.10 149.56 4436.77 32709.45 2010-10-18 10:15:42.000 291 32403.11 149.55 4436.80 32709.44 2010-10-18 10:15:43.000 291 32403.12 149.51 4436.80 32709.48 2010-10-18 10:15:44.000 291 32403.16 149.49 4436.75 32709.43 2010-10-18 10:15:45.000 291 32403.20 149.51 4436.78 32709.49 2010-10-18 10:15:46.000 291 32403.18 149.49 4436.76 32709.53 2010-10-18 10:15:47.000 291 32403.21 149.47 4436.72 32709.49 2010-10-18 10:15:48.000 291 32403.26 149.43 4436.70 32709.60 2010-10-18 10:15:49.000 291 32403.24 149.41 4436.73 32709.56 2010-10-18 10:15:50.000 291 32403.28 149.44 4436.78 32709.55 2010-10-18 10:15:51.000 291 32403.27 149.44 4436.77 32709.57 2010-10-18 10:15:52.000 291 32403.29 149.40 4436.75 32709.59 2010-10-18 10:15:53.000 291 32403.30 149.38 4436.72 32709.46 2010-10-18 10:15:54.000 291 32403.30 149.39 4436.68 32709.58 2010-10-18 10:15:55.000 291 32403.27 149.41 4436.73 32709.56 2010-10-18 10:15:56.000 291 32403.30 149.41 4436.77 32709.53 2010-10-18 10:15:57.000 291 32403.26 149.35 4436.79 32709.62 2010-10-18 10:15:58.000 291 32403.26 149.37 4436.77 32709.53 2010-10-18 10:15:59.000 291 32403.25 149.42 4436.76 32709.61 2010-10-18 10:16:00.000 291 32403.24 149.40 4436.69 32709.59 2010-10-18 10:16:01.000 291 32403.24 149.38 4436.69 32709.67 2010-10-18 10:16:02.000 291 32403.24 149.41 4436.72 32709.57 2010-10-18 10:16:03.000 291 32403.27 149.45 4436.66 32709.51 2010-10-18 10:16:04.000 291 32403.26 149.43 4436.66 32709.58 2010-10-18 10:16:05.000 291 32403.29 149.46 4436.67 32709.57 2010-10-18 10:16:06.000 291 32403.31 149.47 4436.62 32709.65 2010-10-18 10:16:07.000 291 32403.33 149.49 4436.64 32709.63 2010-10-18 10:16:08.000 291 32403.34 149.48 4436.60 32709.57 2010-10-18 10:16:09.000 291 32403.33 149.47 4436.63 32709.58 2010-10-18 10:16:10.000 291 32403.35 149.47 4436.66 32709.68 2010-10-18 10:16:11.000 291 32403.34 149.48 4436.68 32709.66 2010-10-18 10:16:12.000 291 32403.41 149.47 4436.65 32709.59 2010-10-18 10:16:13.000 291 32403.40 149.49 4436.65 32709.70 2010-10-18 10:16:14.000 291 32403.43 149.50 4436.62 32709.63 2010-10-18 10:16:15.000 291 32403.43 149.47 4436.65 32709.70 2010-10-18 10:16:16.000 291 32403.42 149.45 4436.65 32709.78 2010-10-18 10:16:17.000 291 32403.43 149.45 4436.62 32709.75 2010-10-18 10:16:18.000 291 32403.50 149.44 4436.65 32709.78 2010-10-18 10:16:19.000 291 32403.54 149.44 4436.65 32709.83 2010-10-18 10:16:20.000 291 32403.52 149.40 4436.62 32709.79 2010-10-18 10:16:21.000 291 32403.53 149.38 4436.59 32709.76 2010-10-18 10:16:22.000 291 32403.56 149.39 4436.57 32709.83 2010-10-18 10:16:23.000 291 32403.54 149.39 4436.61 32709.80 2010-10-18 10:16:24.000 291 32403.56 149.38 4436.63 32709.85 2010-10-18 10:16:25.000 291 32403.56 149.37 4436.67 32709.80 2010-10-18 10:16:26.000 291 32403.54 149.35 4436.67 32709.88 2010-10-18 10:16:27.000 291 32403.51 149.34 4436.67 32709.84 2010-10-18 10:16:28.000 291 32403.54 149.37 4436.67 32709.86 2010-10-18 10:16:29.000 291 32403.55 149.38 4436.65 32709.85 2010-10-18 10:16:30.000 291 32403.56 149.37 4436.65 32709.74 2010-10-18 10:16:31.000 291 32403.55 149.36 4436.67 32709.91 2010-10-18 10:16:32.000 291 32403.54 149.37 4436.66 32709.82 2010-10-18 10:16:33.000 291 32403.53 149.37 4436.67 32709.83 2010-10-18 10:16:34.000 291 32403.54 149.35 4436.63 32709.92 2010-10-18 10:16:35.000 291 32403.54 149.38 4436.65 32709.83 2010-10-18 10:16:36.000 291 32403.53 149.40 4436.64 32709.82 2010-10-18 10:16:37.000 291 32403.57 149.39 4436.62 32709.93 2010-10-18 10:16:38.000 291 32403.61 149.34 4436.62 32709.92 2010-10-18 10:16:39.000 291 32403.60 149.36 4436.59 32709.87 2010-10-18 10:16:40.000 291 32403.60 149.37 4436.58 32709.92 2010-10-18 10:16:41.000 291 32403.63 149.37 4436.58 32709.89 2010-10-18 10:16:42.000 291 32403.70 149.40 4436.57 32709.97 2010-10-18 10:16:43.000 291 32403.70 149.42 4436.61 32709.99 2010-10-18 10:16:44.000 291 32403.73 149.39 4436.62 32709.91 2010-10-18 10:16:45.000 291 32403.76 149.40 4436.63 32710.02 2010-10-18 10:16:46.000 291 32403.78 149.39 4436.60 32710.02 2010-10-18 10:16:47.000 291 32403.79 149.37 4436.61 32710.03 2010-10-18 10:16:48.000 291 32403.82 149.36 4436.61 32709.98 2010-10-18 10:16:49.000 291 32403.83 149.34 4436.60 32710.08 2010-10-18 10:16:50.000 291 32403.87 149.32 4436.58 32710.11 2010-10-18 10:16:51.000 291 32403.83 149.31 4436.56 32710.15 2010-10-18 10:16:52.000 291 32403.83 149.31 4436.55 32710.04 2010-10-18 10:16:53.000 291 32403.82 149.30 4436.55 32710.05 2010-10-18 10:16:54.000 291 32403.80 149.32 4436.55 32710.10 2010-10-18 10:16:55.000 291 32403.81 149.34 4436.55 32710.10 2010-10-18 10:16:56.000 291 32403.83 149.36 4436.53 32710.02 2010-10-18 10:16:57.000 291 32403.85 149.39 4436.53 32710.02 2010-10-18 10:16:58.000 291 32403.87 149.41 4436.56 32710.12 2010-10-18 10:16:59.000 291 32403.84 149.32 4436.61 32710.06 2010-10-18 10:17:00.000 291 32403.85 149.36 4436.59 32710.08 2010-10-18 10:17:01.000 291 32403.82 149.39 4436.62 32710.09 2010-10-18 10:17:02.000 291 32403.84 149.40 4436.63 32710.21 2010-10-18 10:17:03.000 291 32403.83 149.41 4436.57 32710.12 2010-10-18 10:17:04.000 291 32403.82 149.38 4436.53 32710.09 2010-10-18 10:17:05.000 291 32403.83 149.37 4436.58 32710.16 2010-10-18 10:17:06.000 291 32403.88 149.36 4436.54 32710.16 2010-10-18 10:17:07.000 291 32403.85 149.38 4436.57 32710.18 2010-10-18 10:17:08.000 291 32403.90 149.36 4436.58 32710.10 2010-10-18 10:17:09.000 291 32403.93 149.36 4436.59 32710.20 2010-10-18 10:17:10.000 291 32403.98 149.34 4436.55 32710.20 2010-10-18 10:17:11.000 291 32404.00 149.35 4436.55 32710.23 2010-10-18 10:17:12.000 291 32403.99 149.36 4436.61 32710.21 2010-10-18 10:17:13.000 291 32403.98 149.37 4436.59 32710.21 2010-10-18 10:17:14.000 291 32404.01 149.33 4436.57 32710.19 2010-10-18 10:17:15.000 291 32404.03 149.32 4436.56 32710.27 2010-10-18 10:17:16.000 291 32404.06 149.32 4436.59 32710.24 2010-10-18 10:17:17.000 291 32404.07 149.30 4436.60 32710.17 2010-10-18 10:17:18.000 291 32404.07 149.29 4436.60 32710.31 2010-10-18 10:17:19.000 291 32404.05 149.26 4436.55 32710.24 2010-10-18 10:17:20.000 291 32404.07 149.26 4436.54 32710.20 2010-10-18 10:17:21.000 291 32404.06 149.28 4436.57 32710.27 2010-10-18 10:17:22.000 291 32404.06 149.32 4436.52 32710.31 2010-10-18 10:17:23.000 291 32404.04 149.31 4436.48 32710.29 2010-10-18 10:17:24.000 291 32404.04 149.31 4436.49 32710.25 2010-10-18 10:17:25.000 291 32404.06 149.31 4436.48 32710.32 2010-10-18 10:17:26.000 291 32404.09 149.30 4436.49 32710.23 2010-10-18 10:17:27.000 291 32404.05 149.33 4436.46 32710.30 2010-10-18 10:17:28.000 291 32404.06 149.33 4436.46 32710.31 2010-10-18 10:17:29.000 291 32404.07 149.32 4436.47 32710.27 2010-10-18 10:17:30.000 291 32404.04 149.32 4436.47 32710.39 2010-10-18 10:17:31.000 291 32404.05 149.30 4436.50 32710.27 2010-10-18 10:17:32.000 291 32404.11 149.30 4436.53 32710.36 2010-10-18 10:17:33.000 291 32404.10 149.30 4436.52 32710.28 2010-10-18 10:17:34.000 291 32404.12 149.30 4436.52 32710.40 2010-10-18 10:17:35.000 291 32404.12 149.28 4436.52 32710.30 2010-10-18 10:17:36.000 291 32404.11 149.26 4436.53 32710.35 2010-10-18 10:17:37.000 291 32404.12 149.26 4436.51 32710.41 2010-10-18 10:17:38.000 291 32404.16 149.26 4436.53 32710.35 2010-10-18 10:17:39.000 291 32404.15 149.29 4436.53 32710.34 2010-10-18 10:17:40.000 291 32404.16 149.27 4436.51 32710.40 2010-10-18 10:17:41.000 291 32404.16 149.27 4436.49 32710.38 2010-10-18 10:17:42.000 291 32404.18 149.30 4436.45 32710.46 2010-10-18 10:17:43.000 291 32404.21 149.29 4436.47 32710.36 2010-10-18 10:17:44.000 291 32404.19 149.28 4436.46 32710.34 2010-10-18 10:17:45.000 291 32404.22 149.26 4436.48 32710.50 2010-10-18 10:17:46.000 291 32404.22 149.24 4436.47 32710.38 2010-10-18 10:17:47.000 291 32404.21 149.24 4436.42 32710.43 2010-10-18 10:17:48.000 291 32404.26 149.21 4436.40 32710.37 2010-10-18 10:17:49.000 291 32404.24 149.18 4436.44 32710.49 2010-10-18 10:17:50.000 291 32404.28 149.14 4436.42 32710.50 2010-10-18 10:17:51.000 291 32404.29 149.17 4436.43 32710.47 2010-10-18 10:17:52.000 291 32404.29 149.17 4436.44 32710.55 2010-10-18 10:17:53.000 291 32404.28 149.18 4436.42 32710.54 2010-10-18 10:17:54.000 291 32404.32 149.20 4436.40 32710.58 2010-10-18 10:17:55.000 291 32404.34 149.15 4436.35 32710.54 2010-10-18 10:17:56.000 291 32404.36 149.11 4436.35 32710.57 2010-10-18 10:17:57.000 291 32404.35 149.10 4436.36 32710.62 2010-10-18 10:17:58.000 291 32404.35 149.13 4436.34 32710.66 2010-10-18 10:17:59.000 291 32404.37 149.12 4436.35 32710.73 2010-10-18 10:18:00.000 291 32404.38 149.10 4436.34 32710.64 2010-10-18 10:18:01.000 291 32404.36 149.09 4436.34 32710.74 2010-10-18 10:18:02.000 291 32404.40 149.07 4436.38 32710.67 2010-10-18 10:18:03.000 291 32404.45 149.09 4436.42 32710.64 2010-10-18 10:18:04.000 291 32404.46 149.09 4436.43 32710.71 2010-10-18 10:18:05.000 291 32404.46 149.08 4436.40 32710.67 2010-10-18 10:18:06.000 291 32404.48 149.06 4436.38 32710.68 2010-10-18 10:18:07.000 291 32404.49 149.06 4436.36 32710.74 2010-10-18 10:18:08.000 291 32404.50 149.02 4436.34 32710.76 2010-10-18 10:18:09.000 291 32404.47 149.04 4436.32 32710.68 2010-10-18 10:18:10.000 291 32404.47 149.07 4436.34 32710.69 2010-10-18 10:18:11.000 291 32404.47 149.07 4436.35 32710.81 2010-10-18 10:18:12.000 291 32404.49 149.04 4436.33 32710.68 2010-10-18 10:18:13.000 291 32404.48 149.08 4436.32 32710.68 2010-10-18 10:18:14.000 291 32404.51 149.08 4436.26 32710.76 2010-10-18 10:18:15.000 291 32404.50 149.08 4436.26 32710.75 2010-10-18 10:18:16.000 291 32404.51 149.09 4436.26 32710.67 2010-10-18 10:18:17.000 291 32404.55 149.06 4436.26 32710.76 2010-10-18 10:18:18.000 291 32404.58 149.03 4436.28 32710.76 2010-10-18 10:18:19.000 291 32404.55 149.04 4436.28 32710.80 2010-10-18 10:18:20.000 291 32404.57 149.04 4436.31 32710.80 2010-10-18 10:18:21.000 291 32404.58 149.04 4436.33 32710.75 2010-10-18 10:18:22.000 291 32404.57 149.05 4436.33 32710.78 2010-10-18 10:18:23.000 291 32404.58 149.07 4436.27 32710.78 2010-10-18 10:18:24.000 291 32404.58 149.04 4436.28 32710.75 2010-10-18 10:18:25.000 291 32404.58 149.01 4436.27 32710.83 2010-10-18 10:18:26.000 291 32404.56 148.99 4436.26 32710.81 2010-10-18 10:18:27.000 291 32404.60 149.04 4436.31 32710.86 2010-10-18 10:18:28.000 291 32404.62 148.98 4436.27 32710.80 2010-10-18 10:18:29.000 291 32404.63 149.00 4436.23 32710.85 2010-10-18 10:18:30.000 291 32404.65 149.00 4436.22 32710.81 2010-10-18 10:18:31.000 291 32404.62 148.98 4436.19 32710.86 2010-10-18 10:18:32.000 291 32404.61 148.97 4436.20 32710.87 2010-10-18 10:18:33.000 291 32404.64 149.00 4436.21 32710.84 2010-10-18 10:18:34.000 291 32404.63 148.99 4436.24 32710.84 2010-10-18 10:18:35.000 291 32404.67 149.01 4436.22 32710.89 2010-10-18 10:18:36.000 291 32404.65 148.96 4436.19 32710.89 2010-10-18 10:18:37.000 291 32404.66 148.95 4436.23 32710.82 2010-10-18 10:18:38.000 291 32404.75 148.97 4436.25 32710.96 2010-10-18 10:18:39.000 291 32404.74 149.00 4436.25 32710.97 2010-10-18 10:18:40.000 291 32404.72 148.98 4436.24 32710.88 2010-10-18 10:18:41.000 291 32404.76 149.00 4436.22 32710.83 2010-10-18 10:18:42.000 291 32404.81 148.97 4436.23 32710.97 2010-10-18 10:18:43.000 291 32404.84 148.95 4436.24 32710.95 2010-10-18 10:18:44.000 291 32404.85 148.94 4436.21 32710.95 2010-10-18 10:18:45.000 291 32404.84 148.93 4436.21 32710.91 2010-10-18 10:18:46.000 291 32404.86 148.91 4436.20 32710.97 2010-10-18 10:18:47.000 291 32404.86 148.88 4436.21 32710.96 2010-10-18 10:18:48.000 291 32404.91 148.88 4436.19 32711.06 2010-10-18 10:18:49.000 291 32404.90 148.87 4436.21 32711.02 2010-10-18 10:18:50.000 291 32404.92 148.89 4436.20 32711.18 2010-10-18 10:18:51.000 291 32404.94 148.90 4436.18 32711.04 2010-10-18 10:18:52.000 291 32404.91 148.86 4436.15 32711.02 2010-10-18 10:18:53.000 291 32404.91 148.84 4436.16 32711.03 2010-10-18 10:18:54.000 291 32404.92 148.85 4436.14 32711.11 2010-10-18 10:18:55.000 291 32404.90 148.84 4436.13 32711.08 2010-10-18 10:18:56.000 291 32404.91 148.83 4436.10 32711.06 2010-10-18 10:18:57.000 291 32404.93 148.83 4436.12 32711.10 2010-10-18 10:18:58.000 291 32404.91 148.81 4436.12 32711.10 2010-10-18 10:18:59.000 291 32404.90 148.81 4436.08 32711.11 2010-10-18 10:19:00.000 291 32404.91 148.84 4436.04 32711.14 2010-10-18 10:19:01.000 291 32404.91 148.82 4436.08 32711.07 2010-10-18 10:19:02.000 291 32404.97 148.81 4436.11 32711.12 2010-10-18 10:19:03.000 291 32404.93 148.83 4436.10 32711.10 2010-10-18 10:19:04.000 291 32404.95 148.80 4436.09 32711.11 2010-10-18 10:19:05.000 291 32404.97 148.80 4436.10 32711.27 2010-10-18 10:19:06.000 291 32404.95 148.79 4436.12 32711.18 2010-10-18 10:19:07.000 291 32404.95 148.80 4436.10 32711.11 2010-10-18 10:19:08.000 291 32404.97 148.79 4436.04 32711.15 2010-10-18 10:19:09.000 291 32404.97 148.80 4436.03 32711.20 2010-10-18 10:19:10.000 291 32404.99 148.80 4436.03 32711.21 2010-10-18 10:19:11.000 291 32405.00 148.81 4436.04 32711.16 2010-10-18 10:19:12.000 291 32405.00 148.81 4436.01 32711.30 2010-10-18 10:19:13.000 291 32404.99 148.82 4436.02 32711.21 2010-10-18 10:19:14.000 291 32405.03 148.82 4436.04 32711.25 2010-10-18 10:19:15.000 291 32405.04 148.85 4436.08 32711.19 2010-10-18 10:19:16.000 291 32405.03 148.84 4436.07 32711.28 2010-10-18 10:19:17.000 291 32405.05 148.83 4436.11 32711.30 2010-10-18 10:19:18.000 291 32405.09 148.81 4436.13 32711.19 2010-10-18 10:19:19.000 291 32405.05 148.81 4436.07 32711.30 2010-10-18 10:19:20.000 291 32405.05 148.79 4436.05 32711.21 2010-10-18 10:19:21.000 291 32405.09 148.77 4436.04 32711.28 2010-10-18 10:19:22.000 291 32405.07 148.80 4436.09 32711.16 2010-10-18 10:19:23.000 291 32405.08 148.81 4436.05 32711.32 2010-10-18 10:19:24.000 291 32405.18 148.79 4436.04 32711.31 2010-10-18 10:19:25.000 291 32405.20 148.80 4436.08 32711.23 2010-10-18 10:19:26.000 291 32405.19 148.80 4436.05 32711.30 2010-10-18 10:19:27.000 291 32405.17 148.80 4436.03 32711.42 2010-10-18 10:19:28.000 291 32405.23 148.81 4436.02 32711.32 2010-10-18 10:19:29.000 291 32405.24 148.82 4435.99 32711.34 2010-10-18 10:19:30.000 291 32405.19 148.81 4435.98 32711.42 2010-10-18 10:19:31.000 291 32405.18 148.82 4436.01 32711.43 2010-10-18 10:19:32.000 291 32405.25 148.78 4436.00 32711.33 2010-10-18 10:19:33.000 291 32405.28 148.75 4436.01 32711.56 2010-10-18 10:19:34.000 291 32405.27 148.76 4435.95 32711.33 2010-10-18 10:19:35.000 291 32405.25 148.75 4435.95 32711.50 2010-10-18 10:19:36.000 291 32405.29 148.71 4435.93 32711.46 2010-10-18 10:19:37.000 291 32405.28 148.75 4435.97 32711.41 2010-10-18 10:19:38.000 291 32405.28 148.76 4435.93 32711.40 2010-10-18 10:19:39.000 291 32405.25 148.78 4435.93 32711.31 2010-10-18 10:19:40.000 291 32405.23 148.78 4435.93 32711.49 2010-10-18 10:19:41.000 291 32405.25 148.77 4435.92 32711.41 2010-10-18 10:19:42.000 291 32405.24 148.71 4435.90 32711.46 2010-10-18 10:19:43.000 291 32405.24 148.71 4435.90 32711.43 2010-10-18 10:19:44.000 291 32405.23 148.70 4435.90 32711.38 2010-10-18 10:19:45.000 291 32405.21 148.71 4435.89 32711.27 2010-10-18 10:19:46.000 291 32405.20 148.71 4435.85 32711.41 2010-10-18 10:19:47.000 291 32405.19 148.72 4435.84 32711.37 2010-10-18 10:19:48.000 291 32405.20 148.72 4435.87 32711.42 2010-10-18 10:19:49.000 291 32405.19 148.75 4435.90 32711.33 2010-10-18 10:19:50.000 291 32405.18 148.77 4435.91 32711.31 2010-10-18 10:19:51.000 291 32405.17 148.75 4435.93 32711.45 2010-10-18 10:19:52.000 291 32405.21 148.76 4435.92 32711.28 2010-10-18 10:19:53.000 291 32405.20 148.80 4435.96 32711.34 2010-10-18 10:19:54.000 291 32405.19 148.76 4435.96 32711.35 2010-10-18 10:19:55.000 291 32405.15 148.75 4435.91 32711.32 2010-10-18 10:19:56.000 291 32405.18 148.78 4435.93 32711.32 2010-10-18 10:19:57.000 291 32405.20 148.78 4435.89 32711.30 2010-10-18 10:19:58.000 291 32405.19 148.72 4435.86 32711.37 2010-10-18 10:19:59.000 291 32405.21 148.71 4435.88 32711.30 2010-10-18 10:20:00.000 291 32405.24 148.76 4435.88 32711.37 2010-10-18 10:20:01.000 291 32405.23 148.77 4435.85 32711.36 2010-10-18 10:20:02.000 291 32405.24 148.73 4435.86 32711.33 2010-10-18 10:20:03.000 291 32405.24 148.76 4435.88 32711.46 2010-10-18 10:20:04.000 291 32405.31 148.79 4435.87 32711.41 2010-10-18 10:20:05.000 291 32405.30 148.80 4435.85 32711.40 2010-10-18 10:20:06.000 291 32405.29 148.78 4435.86 32711.45 2010-10-18 10:20:07.000 291 32405.30 148.75 4435.88 32711.52 2010-10-18 10:20:08.000 291 32405.32 148.69 4435.88 32711.46 2010-10-18 10:20:09.000 291 32405.33 148.73 4435.84 32711.49 2010-10-18 10:20:10.000 291 32405.35 148.73 4435.84 32711.48 2010-10-18 10:20:11.000 291 32405.38 148.74 4435.89 32711.47 2010-10-18 10:20:12.000 291 32405.39 148.73 4435.89 32711.51 2010-10-18 10:20:13.000 291 32405.39 148.72 4435.88 32711.53 2010-10-18 10:20:14.000 291 32405.37 148.73 4435.86 32711.53 2010-10-18 10:20:15.000 291 32405.40 148.75 4435.87 32711.61 2010-10-18 10:20:16.000 291 32405.41 148.73 4435.81 32711.54 2010-10-18 10:20:17.000 291 32405.42 148.71 4435.79 32711.57 2010-10-18 10:20:18.000 291 32405.47 148.72 4435.77 32711.60 2010-10-18 10:20:19.000 291 32405.48 148.70 4435.75 32711.62 2010-10-18 10:20:20.000 291 32405.52 148.68 4435.71 32711.66 2010-10-18 10:20:21.000 291 32405.53 148.68 4435.76 32711.59 2010-10-18 10:20:22.000 291 32405.48 148.67 4435.79 32711.64 2010-10-18 10:20:23.000 291 32405.47 148.64 4435.74 32711.64 2010-10-18 10:20:24.000 291 32405.50 148.63 4435.73 32711.69 2010-10-18 10:20:25.000 291 32405.53 148.62 4435.75 32711.67 2010-10-18 10:20:26.000 291 32405.57 148.64 4435.76 32711.58 2010-10-18 10:20:27.000 291 32405.54 148.59 4435.73 32711.63 2010-10-18 10:20:28.000 291 32405.54 148.59 4435.69 32711.71 2010-10-18 10:20:29.000 291 32405.52 148.61 4435.62 32711.64 2010-10-18 10:20:30.000 291 32405.54 148.56 4435.61 32711.68 2010-10-18 10:20:31.000 291 32405.57 148.58 4435.65 32711.66 2010-10-18 10:20:32.000 291 32405.57 148.58 4435.67 32711.54 2010-10-18 10:20:33.000 291 32405.55 148.60 4435.64 32711.65 2010-10-18 10:20:34.000 291 32405.53 148.59 4435.65 32711.67 2010-10-18 10:20:35.000 291 32405.53 148.59 4435.62 32711.58 2010-10-18 10:20:36.000 291 32405.53 148.57 4435.64 32711.62 2010-10-18 10:20:37.000 291 32405.48 148.58 4435.63 32711.61 2010-10-18 10:20:38.000 291 32405.52 148.62 4435.61 32711.50 2010-10-18 10:20:39.000 291 32405.52 148.62 4435.63 32711.69 2010-10-18 10:20:40.000 291 32405.53 148.61 4435.63 32711.63 2010-10-18 10:20:41.000 291 32405.50 148.63 4435.58 32711.61 2010-10-18 10:20:42.000 291 32405.50 148.60 4435.55 32711.61 2010-10-18 10:20:43.000 291 32405.53 148.60 4435.53 32711.61 2010-10-18 10:20:44.000 291 32405.56 148.61 4435.50 32711.64 2010-10-18 10:20:45.000 291 32405.57 148.55 4435.52 32711.69 2010-10-18 10:20:46.000 291 32405.58 148.55 4435.47 32711.72 2010-10-18 10:20:47.000 291 32405.60 148.54 4435.45 32711.66 2010-10-18 10:20:48.000 291 32405.55 148.52 4435.50 32711.71 2010-10-18 10:20:49.000 291 32405.60 148.55 4435.48 32711.61 2010-10-18 10:20:50.000 291 32405.61 148.56 4435.51 32711.70 2010-10-18 10:20:51.000 291 32405.59 148.53 4435.53 32711.68 2010-10-18 10:20:52.000 291 32405.64 148.50 4435.49 32711.75 2010-10-18 10:20:53.000 291 32405.63 148.54 4435.48 32711.70 2010-10-18 10:20:54.000 291 32405.66 148.55 4435.48 32711.70 2010-10-18 10:20:55.000 291 32405.67 148.55 4435.43 32711.79 2010-10-18 10:20:56.000 291 32405.67 148.57 4435.45 32711.74 2010-10-18 10:20:57.000 291 32405.65 148.57 4435.50 32711.77 2010-10-18 10:20:58.000 291 32405.62 148.56 4435.50 32711.79 2010-10-18 10:20:59.000 291 32405.60 148.55 4435.48 32711.77 2010-10-18 10:21:00.000 291 32405.63 148.52 4435.48 32711.82 2010-10-18 10:21:01.000 291 32405.66 148.53 4435.49 32711.81 2010-10-18 10:21:02.000 291 32405.67 148.56 4435.51 32711.77 2010-10-18 10:21:03.000 291 32405.67 148.58 4435.52 32711.69 2010-10-18 10:21:04.000 291 32405.69 148.59 4435.54 32711.76 2010-10-18 10:21:05.000 291 32405.65 148.57 4435.52 32711.87 2010-10-18 10:21:06.000 291 32405.65 148.57 4435.45 32711.73 2010-10-18 10:21:07.000 291 32405.64 148.56 4435.45 32711.89 2010-10-18 10:21:08.000 291 32405.67 148.60 4435.50 32711.72 2010-10-18 10:21:09.000 291 32405.66 148.62 4435.46 32711.74 2010-10-18 10:21:10.000 291 32405.69 148.60 4435.46 32711.76 2010-10-18 10:21:11.000 291 32405.75 148.64 4435.50 32711.77 2010-10-18 10:21:12.000 291 32405.80 148.65 4435.46 32711.81 2010-10-18 10:21:13.000 291 32405.77 148.67 4435.43 32711.72 2010-10-18 10:21:14.000 291 32405.81 148.65 4435.41 32711.79 2010-10-18 10:21:15.000 291 32405.81 148.66 4435.37 32711.87 2010-10-18 10:21:16.000 291 32405.78 148.64 4435.39 32711.83 2010-10-18 10:21:17.000 291 32405.73 148.65 4435.40 32711.81 2010-10-18 10:21:18.000 291 32405.74 148.64 4435.40 32711.89 2010-10-18 10:21:19.000 291 32405.77 148.62 4435.38 32711.90 2010-10-18 10:21:20.000 291 32405.79 148.60 4435.38 32711.83 2010-10-18 10:21:21.000 291 32405.79 148.56 4435.40 32711.91 2010-10-18 10:21:22.000 291 32405.81 148.55 4435.39 32711.83 2010-10-18 10:21:23.000 291 32405.84 148.58 4435.36 32711.90 2010-10-18 10:21:24.000 291 32405.82 148.59 4435.36 32711.96 2010-10-18 10:21:25.000 291 32405.81 148.57 4435.38 32711.90 2010-10-18 10:21:26.000 291 32405.84 148.53 4435.40 32711.98 2010-10-18 10:21:27.000 291 32405.84 148.51 4435.38 32711.86 2010-10-18 10:21:28.000 291 32405.86 148.50 4435.35 32711.93 2010-10-18 10:21:29.000 291 32405.89 148.49 4435.33 32712.00 2010-10-18 10:21:30.000 291 32405.89 148.45 4435.36 32711.96 2010-10-18 10:21:31.000 291 32405.85 148.44 4435.39 32711.95 2010-10-18 10:21:32.000 291 32405.87 148.39 4435.38 32711.95 2010-10-18 10:21:33.000 291 32405.85 148.39 4435.38 32711.94 2010-10-18 10:21:34.000 291 32405.87 148.41 4435.37 32711.88 2010-10-18 10:21:35.000 291 32405.87 148.42 4435.35 32711.96 2010-10-18 10:21:36.000 291 32405.86 148.41 4435.32 32711.91 2010-10-18 10:21:37.000 291 32405.83 148.35 4435.32 32711.84 2010-10-18 10:21:38.000 291 32405.86 148.34 4435.32 32711.84 2010-10-18 10:21:39.000 291 32405.84 148.38 4435.32 32711.94 2010-10-18 10:21:40.000 291 32405.82 148.39 4435.31 32711.77 2010-10-18 10:21:41.000 291 32405.80 148.35 4435.27 32711.86 2010-10-18 10:21:42.000 291 32405.75 148.37 4435.27 32711.83 2010-10-18 10:21:43.000 291 32405.79 148.40 4435.25 32711.79 2010-10-18 10:21:44.000 291 32405.83 148.40 4435.22 32711.85 2010-10-18 10:21:45.000 291 32405.85 148.39 4435.24 32711.81 2010-10-18 10:21:46.000 291 32405.81 148.40 4435.23 32711.88 2010-10-18 10:21:47.000 291 32405.83 148.41 4435.27 32711.80 2010-10-18 10:21:48.000 291 32405.82 148.41 4435.30 32711.89 2010-10-18 10:21:49.000 291 32405.85 148.44 4435.27 32711.82 2010-10-18 10:21:50.000 291 32405.83 148.43 4435.27 32711.83 2010-10-18 10:21:51.000 291 32405.85 148.38 4435.26 32711.88 2010-10-18 10:21:52.000 291 32405.87 148.42 4435.27 32711.92 2010-10-18 10:21:53.000 291 32405.84 148.44 4435.25 32711.89 2010-10-18 10:21:54.000 291 32405.91 148.47 4435.21 32711.85 2010-10-18 10:21:55.000 291 32405.94 148.49 4435.24 32711.90 2010-10-18 10:21:56.000 291 32405.92 148.47 4435.25 32711.94 2010-10-18 10:21:57.000 291 32405.91 148.46 4435.21 32711.96 2010-10-18 10:21:58.000 291 32405.87 148.41 4435.20 32711.93 2010-10-18 10:21:59.000 291 32405.90 148.42 4435.17 32711.96 2010-10-18 10:22:00.000 291 32405.94 148.41 4435.16 32711.98 2010-10-18 10:22:01.000 291 32405.95 148.46 4435.17 32711.92 2010-10-18 10:22:02.000 291 32405.94 148.46 4435.17 32711.89 2010-10-18 10:22:03.000 291 32405.91 148.47 4435.16 32711.96 2010-10-18 10:22:04.000 291 32405.94 148.48 4435.19 32711.90 2010-10-18 10:22:05.000 291 32405.92 148.48 4435.14 32712.01 2010-10-18 10:22:06.000 291 32405.93 148.44 4435.15 32712.02 2010-10-18 10:22:07.000 291 32405.94 148.43 4435.18 32711.97 2010-10-18 10:22:08.000 291 32405.94 148.40 4435.16 32712.01 2010-10-18 10:22:09.000 291 32405.92 148.39 4435.16 32711.96 2010-10-18 10:22:10.000 291 32405.95 148.38 4435.15 32712.02 2010-10-18 10:22:11.000 291 32405.96 148.35 4435.10 32712.01 2010-10-18 10:22:12.000 291 32405.96 148.37 4435.07 32712.05 2010-10-18 10:22:13.000 291 32405.97 148.38 4435.11 32712.06 2010-10-18 10:22:14.000 291 32405.99 148.34 4435.14 32712.04 2010-10-18 10:22:15.000 291 32406.01 148.33 4435.16 32712.01 2010-10-18 10:22:16.000 291 32406.07 148.30 4435.17 32712.05 2010-10-18 10:22:17.000 291 32406.07 148.26 4435.14 32712.01 2010-10-18 10:22:18.000 291 32406.06 148.25 4435.09 32712.05 2010-10-18 10:22:19.000 291 32406.04 148.23 4435.08 32712.08 2010-10-18 10:22:20.000 291 32406.02 148.24 4435.08 32712.06 2010-10-18 10:22:21.000 291 32406.02 148.28 4435.06 32712.06 2010-10-18 10:22:22.000 291 32406.01 148.25 4435.10 32712.03 2010-10-18 10:22:23.000 291 32406.02 148.25 4435.06 32712.00 2010-10-18 10:22:24.000 291 32406.04 148.24 4435.03 32712.02 2010-10-18 10:22:25.000 291 32406.02 148.25 4435.01 32712.07 2010-10-18 10:22:26.000 291 32406.03 148.25 4435.01 32712.04 2010-10-18 10:22:27.000 291 32406.03 148.25 4435.00 32712.01 2010-10-18 10:22:28.000 291 32406.01 148.27 4435.02 32712.05 2010-10-18 10:22:29.000 291 32405.99 148.27 4435.01 32712.00 2010-10-18 10:22:30.000 291 32406.00 148.32 4435.00 32711.95 2010-10-18 10:22:31.000 291 32406.00 148.34 4435.00 32712.04 2010-10-18 10:22:32.000 291 32406.03 148.37 4434.98 32711.95 2010-10-18 10:22:33.000 291 32406.04 148.38 4435.01 32712.08 2010-10-18 10:22:34.000 291 32406.01 148.39 4434.99 32712.05 2010-10-18 10:22:35.000 291 32406.03 148.39 4434.99 32711.95 2010-10-18 10:22:36.000 291 32406.05 148.35 4435.00 32712.02 2010-10-18 10:22:37.000 291 32406.06 148.32 4435.01 32712.02 2010-10-18 10:22:38.000 291 32406.02 148.33 4435.00 32712.00 2010-10-18 10:22:39.000 291 32406.04 148.38 4434.97 32711.96 2010-10-18 10:22:40.000 291 32406.04 148.37 4434.95 32712.06 2010-10-18 10:22:41.000 291 32406.03 148.34 4434.99 32712.05 2010-10-18 10:22:42.000 291 32406.04 148.36 4434.97 32711.99 2010-10-18 10:22:43.000 291 32406.08 148.32 4434.94 32712.12 2010-10-18 10:22:44.000 291 32406.08 148.33 4434.98 32712.08 2010-10-18 10:22:45.000 291 32406.06 148.35 4435.00 32712.11 2010-10-18 10:22:46.000 291 32406.08 148.35 4435.01 32712.04 2010-10-18 10:22:47.000 291 32406.03 148.33 4434.94 32712.09 2010-10-18 10:22:48.000 291 32406.04 148.29 4434.94 32712.00 2010-10-18 10:22:49.000 291 32406.06 148.29 4434.92 32712.07 2010-10-18 10:22:50.000 291 32406.05 148.28 4434.92 32712.03 2010-10-18 10:22:51.000 291 32406.07 148.26 4434.93 32712.12 2010-10-18 10:22:52.000 291 32406.07 148.21 4434.92 32712.08 2010-10-18 10:22:53.000 291 32406.04 148.24 4434.94 32712.10 2010-10-18 10:22:54.000 291 32406.05 148.25 4434.92 32712.04 2010-10-18 10:22:55.000 291 32406.03 148.26 4434.90 32712.12 2010-10-18 10:22:56.000 291 32406.01 148.26 4434.88 32712.03 2010-10-18 10:22:57.000 291 32406.05 148.24 4434.92 32712.06 2010-10-18 10:22:58.000 291 32406.08 148.20 4434.91 32711.97 2010-10-18 10:22:59.000 291 32406.06 148.22 4434.91 32712.11 2010-10-18 10:23:00.000 291 32406.02 148.26 4434.87 32712.05 2010-10-18 10:23:01.000 291 32405.99 148.26 4434.84 32711.98 2010-10-18 10:23:02.000 291 32406.03 148.25 4434.84 32712.03 2010-10-18 10:23:03.000 291 32405.99 148.27 4434.84 32712.00 2010-10-18 10:23:04.000 291 32405.99 148.27 4434.86 32712.07 2010-10-18 10:23:05.000 291 32405.98 148.31 4434.87 32712.01 2010-10-18 10:23:06.000 291 32405.98 148.32 4434.86 32711.95 2010-10-18 10:23:07.000 291 32405.98 148.35 4434.88 32711.98 2010-10-18 10:23:08.000 291 32405.97 148.36 4434.89 32712.06 2010-10-18 10:23:09.000 291 32405.95 148.33 4434.86 32711.93 2010-10-18 10:23:10.000 291 32405.96 148.33 4434.86 32711.96 2010-10-18 10:23:11.000 291 32405.95 148.35 4434.89 32712.10 2010-10-18 10:23:12.000 291 32406.01 148.31 4434.87 32712.00 2010-10-18 10:23:13.000 291 32406.01 148.33 4434.85 32711.96 2010-10-18 10:23:14.000 291 32406.02 148.35 4434.89 32712.05 2010-10-18 10:23:15.000 291 32405.98 148.35 4434.89 32711.96 2010-10-18 10:23:16.000 291 32406.02 148.35 4434.85 32712.08 2010-10-18 10:23:17.000 291 32406.03 148.35 4434.87 32712.06 2010-10-18 10:23:18.000 291 32406.04 148.30 4434.83 32712.05 2010-10-18 10:23:19.000 291 32406.07 148.33 4434.85 32712.14 2010-10-18 10:23:20.000 291 32406.08 148.32 4434.82 32712.10 2010-10-18 10:23:21.000 291 32406.16 148.31 4434.83 32712.14 2010-10-18 10:23:22.000 291 32406.18 148.27 4434.84 32712.14 2010-10-18 10:23:23.000 291 32406.18 148.24 4434.82 32712.15 2010-10-18 10:23:24.000 291 32406.17 148.25 4434.78 32712.16 2010-10-18 10:23:25.000 291 32406.17 148.23 4434.77 32712.17 2010-10-18 10:23:26.000 291 32406.17 148.21 4434.81 32712.13 2010-10-18 10:23:27.000 291 32406.19 148.19 4434.80 32712.24 2010-10-18 10:23:28.000 291 32406.21 148.18 4434.78 32712.17 2010-10-18 10:23:29.000 291 32406.23 148.18 4434.78 32712.29 2010-10-18 10:23:30.000 291 32406.22 148.16 4434.82 32712.19 2010-10-18 10:23:31.000 291 32406.18 148.19 4434.83 32712.20 2010-10-18 10:23:32.000 291 32406.17 148.17 4434.82 32712.18 2010-10-18 10:23:33.000 291 32406.20 148.21 4434.79 32712.17 2010-10-18 10:23:34.000 291 32406.22 148.21 4434.80 32712.13 2010-10-18 10:23:35.000 291 32406.23 148.24 4434.78 32712.22 2010-10-18 10:23:36.000 291 32406.21 148.22 4434.79 32712.14 2010-10-18 10:23:37.000 291 32406.19 148.24 4434.81 32712.24 2010-10-18 10:23:38.000 291 32406.19 148.23 4434.76 32712.09 2010-10-18 10:23:39.000 291 32406.18 148.23 4434.73 32712.10 2010-10-18 10:23:40.000 291 32406.18 148.26 4434.73 32712.28 2010-10-18 10:23:41.000 291 32406.17 148.25 4434.72 32712.21 2010-10-18 10:23:42.000 291 32406.20 148.26 4434.72 32712.14 2010-10-18 10:23:43.000 291 32406.23 148.25 4434.72 32712.15 2010-10-18 10:23:44.000 291 32406.19 148.32 4434.71 32712.26 2010-10-18 10:23:45.000 291 32406.14 148.32 4434.71 32712.14 2010-10-18 10:23:46.000 291 32406.15 148.36 4434.68 32712.13 2010-10-18 10:23:47.000 291 32406.15 148.38 4434.65 32712.27 2010-10-18 10:23:48.000 291 32406.13 148.39 4434.69 32712.15 2010-10-18 10:23:49.000 291 32406.14 148.41 4434.72 32712.04 2010-10-18 10:23:50.000 291 32406.11 148.44 4434.77 32712.18 2010-10-18 10:23:51.000 291 32406.10 148.45 4434.71 32712.05 2010-10-18 10:23:52.000 291 32406.10 148.47 4434.72 32712.16 2010-10-18 10:23:53.000 291 32406.09 148.51 4434.74 32712.08 2010-10-18 10:23:54.000 291 32406.05 148.50 4434.72 32712.06 2010-10-18 10:23:55.000 291 32406.02 148.49 4434.69 32712.07 2010-10-18 10:23:56.000 291 32406.02 148.50 4434.67 32712.06 2010-10-18 10:23:57.000 291 32406.08 148.52 4434.65 32712.08 2010-10-18 10:23:58.000 291 32406.11 148.52 4434.67 32711.98 2010-10-18 10:23:59.000 291 32406.11 148.54 4434.69 32712.13 2010-10-18 10:24:00.000 291 32406.10 148.53 4434.71 32711.98 2010-10-18 10:24:01.000 291 32406.11 148.54 4434.70 32712.08 2010-10-18 10:24:02.000 291 32406.12 148.56 4434.68 32712.03 2010-10-18 10:24:03.000 291 32406.09 148.55 4434.67 32712.05 2010-10-18 10:24:04.000 291 32406.07 148.56 4434.67 32712.11 2010-10-18 10:24:05.000 291 32406.12 148.58 4434.64 32712.09 2010-10-18 10:24:06.000 291 32406.13 148.55 4434.65 32712.07 2010-10-18 10:24:07.000 291 32406.12 148.51 4434.61 32712.01 2010-10-18 10:24:08.000 291 32406.17 148.47 4434.62 32712.12 2010-10-18 10:24:09.000 291 32406.15 148.48 4434.61 32712.11 2010-10-18 10:24:10.000 291 32406.15 148.47 4434.58 32712.13 2010-10-18 10:24:11.000 291 32406.15 148.46 4434.59 32712.14 2010-10-18 10:24:12.000 291 32406.16 148.43 4434.60 32712.19 2010-10-18 10:24:13.000 291 32406.17 148.40 4434.59 32712.06 2010-10-18 10:24:14.000 291 32406.20 148.39 4434.54 32712.18 2010-10-18 10:24:15.000 291 32406.18 148.33 4434.57 32712.18 2010-10-18 10:24:16.000 291 32406.18 148.29 4434.56 32712.32 2010-10-18 10:24:17.000 291 32406.21 148.31 4434.52 32712.13 2010-10-18 10:24:18.000 291 32406.24 148.25 4434.50 32712.24 2010-10-18 10:24:19.000 291 32406.27 148.26 4434.50 32712.22 2010-10-18 10:24:20.000 291 32406.27 148.26 4434.46 32712.23 2010-10-18 10:24:21.000 291 32406.29 148.24 4434.49 32712.13 2010-10-18 10:24:22.000 291 32406.34 148.25 4434.46 32712.30 2010-10-18 10:24:23.000 291 32406.30 148.22 4434.48 32712.20 2010-10-18 10:24:24.000 291 32406.30 148.21 4434.48 32712.32 2010-10-18 10:24:25.000 291 32406.30 148.26 4434.52 32712.30 2010-10-18 10:24:26.000 291 32406.31 148.29 4434.52 32712.21 2010-10-18 10:24:27.000 291 32406.32 148.28 4434.50 32712.41 2010-10-18 10:24:28.000 291 32406.33 148.25 4434.47 32712.28 2010-10-18 10:24:29.000 291 32406.29 148.29 4434.42 32712.19 2010-10-18 10:24:30.000 291 32406.29 148.28 4434.42 32712.28 2010-10-18 10:24:31.000 291 32406.31 148.30 4434.42 32712.26 2010-10-18 10:24:32.000 291 32406.33 148.31 4434.44 32712.26 2010-10-18 10:24:33.000 291 32406.34 148.32 4434.46 32712.25 2010-10-18 10:24:34.000 291 32406.30 148.36 4434.44 32712.30 2010-10-18 10:24:35.000 291 32406.30 148.38 4434.40 32712.27 2010-10-18 10:24:36.000 291 32406.32 148.37 4434.40 32712.27 2010-10-18 10:24:37.000 291 32406.35 148.35 4434.42 32712.23 2010-10-18 10:24:38.000 291 32406.38 148.36 4434.46 32712.18 2010-10-18 10:24:39.000 291 32406.38 148.37 4434.43 32712.32 2010-10-18 10:24:40.000 291 32406.39 148.36 4434.42 32712.21 2010-10-18 10:24:41.000 291 32406.38 148.38 4434.40 32712.29 2010-10-18 10:24:42.000 291 32406.38 148.36 4434.39 32712.26 2010-10-18 10:24:43.000 291 32406.38 148.34 4434.36 32712.34 2010-10-18 10:24:44.000 291 32406.41 148.36 4434.38 32712.33 2010-10-18 10:24:45.000 291 32406.44 148.38 4434.34 32712.34 2010-10-18 10:24:46.000 291 32406.45 148.39 4434.34 32712.43 2010-10-18 10:24:47.000 291 32406.45 148.38 4434.36 32712.34 2010-10-18 10:24:48.000 291 32406.47 148.33 4434.33 32712.33 2010-10-18 10:24:49.000 291 32406.47 148.36 4434.37 32712.35 2010-10-18 10:24:50.000 291 32406.49 148.34 4434.34 32712.40 2010-10-18 10:24:51.000 291 32406.46 148.30 4434.33 32712.44 2010-10-18 10:24:52.000 291 32406.45 148.27 4434.37 32712.41 2010-10-18 10:24:53.000 291 32406.45 148.28 4434.39 32712.45 2010-10-18 10:24:54.000 291 32406.45 148.28 4434.41 32712.45 2010-10-18 10:24:55.000 291 32406.47 148.25 4434.34 32712.32 2010-10-18 10:24:56.000 291 32406.43 148.23 4434.32 32712.57 2010-10-18 10:24:57.000 291 32406.42 148.23 4434.38 32712.36 2010-10-18 10:24:58.000 291 32406.42 148.21 4434.35 32712.40 2010-10-18 10:24:59.000 291 32406.39 148.26 4434.35 32712.49 2010-10-18 10:25:00.000 291 32406.39 148.26 4434.33 32712.39 2010-10-18 10:25:01.000 291 32406.36 148.22 4434.29 32712.38 2010-10-18 10:25:02.000 291 32406.35 148.23 4434.32 32712.34 2010-10-18 10:25:03.000 291 32406.33 148.26 4434.35 32712.32 2010-10-18 10:25:04.000 291 32406.41 148.21 4434.35 32712.31 2010-10-18 10:25:05.000 291 32406.33 148.23 4434.37 32712.29 2010-10-18 10:25:06.000 291 32406.31 148.30 4434.36 32712.26 2010-10-18 10:25:07.000 291 32406.28 148.35 4434.35 32712.33 2010-10-18 10:25:08.000 291 32406.29 148.30 4434.35 32712.27 2010-10-18 10:25:09.000 291 32406.27 148.30 4434.36 32712.26 2010-10-18 10:25:10.000 291 32406.27 148.29 4434.34 32712.24 2010-10-18 10:25:11.000 291 32406.28 148.31 4434.31 32712.19 2010-10-18 10:25:12.000 291 32406.29 148.35 4434.33 32712.22 2010-10-18 10:25:13.000 291 32406.32 148.39 4434.28 32712.14 2010-10-18 10:25:14.000 291 32406.34 148.42 4434.24 32712.17 2010-10-18 10:25:15.000 291 32406.39 148.44 4434.22 32712.17 2010-10-18 10:25:16.000 291 32406.38 148.46 4434.24 32712.18 2010-10-18 10:25:17.000 291 32406.33 148.47 4434.24 32712.16 2010-10-18 10:25:18.000 291 32406.32 148.44 4434.20 32712.26 2010-10-18 10:25:19.000 291 32406.31 148.44 4434.24 32712.19 2010-10-18 10:25:20.000 291 32406.33 148.43 4434.25 32712.21 2010-10-18 10:25:21.000 291 32406.37 148.43 4434.21 32712.32 2010-10-18 10:25:22.000 291 32406.42 148.46 4434.23 32712.34 2010-10-18 10:25:23.000 291 32406.45 148.45 4434.22 32712.33 2010-10-18 10:25:24.000 291 32406.46 148.43 4434.22 32712.38 2010-10-18 10:25:25.000 291 32406.45 148.45 4434.27 32712.43 2010-10-18 10:25:26.000 291 32406.48 148.41 4434.26 32712.37 2010-10-18 10:25:27.000 291 32406.48 148.38 4434.21 32712.35 2010-10-18 10:25:28.000 291 32406.51 148.39 4434.24 32712.44 2010-10-18 10:25:29.000 291 32406.57 148.36 4434.20 32712.49 2010-10-18 10:25:30.000 291 32406.62 148.33 4434.17 32712.46 2010-10-18 10:25:31.000 291 32406.61 148.34 4434.18 32712.50 2010-10-18 10:25:32.000 291 32406.61 148.34 4434.19 32712.44 2010-10-18 10:25:33.000 291 32406.64 148.31 4434.19 32712.48 2010-10-18 10:25:34.000 291 32406.63 148.29 4434.17 32712.50 2010-10-18 10:25:35.000 291 32406.58 148.28 4434.15 32712.57 2010-10-18 10:25:36.000 291 32406.62 148.32 4434.11 32712.45 2010-10-18 10:25:37.000 291 32406.66 148.33 4434.15 32712.53 2010-10-18 10:25:38.000 291 32406.68 148.32 4434.17 32712.56 2010-10-18 10:25:39.000 291 32406.66 148.33 4434.12 32712.46 2010-10-18 10:25:40.000 291 32406.64 148.32 4434.11 32712.49 2010-10-18 10:25:41.000 291 32406.62 148.32 4434.13 32712.51 2010-10-18 10:25:42.000 291 32406.62 148.31 4434.11 32712.51 2010-10-18 10:25:43.000 291 32406.62 148.30 4434.05 32712.50 2010-10-18 10:25:44.000 291 32406.60 148.34 4434.03 32712.52 2010-10-18 10:25:45.000 291 32406.59 148.38 4434.07 32712.47 2010-10-18 10:25:46.000 291 32406.61 148.37 4434.09 32712.43 2010-10-18 10:25:47.000 291 32406.60 148.32 4434.10 32712.58 2010-10-18 10:25:48.000 291 32406.63 148.32 4434.09 32712.49 2010-10-18 10:25:49.000 291 32406.61 148.30 4434.12 32712.50 2010-10-18 10:25:50.000 291 32406.66 148.32 4434.12 32712.57 2010-10-18 10:25:51.000 291 32406.66 148.30 4434.12 32712.42 2010-10-18 10:25:52.000 291 32406.66 148.29 4434.11 32712.58 2010-10-18 10:25:53.000 291 32406.67 148.29 4434.08 32712.60 2010-10-18 10:25:54.000 291 32406.68 148.27 4434.11 32712.51 2010-10-18 10:25:55.000 291 32406.72 148.26 4434.13 32712.53 2010-10-18 10:25:56.000 291 32406.74 148.26 4434.13 32712.56 2010-10-18 10:25:57.000 291 32406.71 148.27 4434.06 32712.63 2010-10-18 10:25:58.000 291 32406.74 148.26 4434.06 32712.54 2010-10-18 10:25:59.000 291 32406.75 148.29 4434.09 32712.64 2010-10-18 10:26:00.000 291 32406.75 148.29 4434.07 32712.64 2010-10-18 10:26:01.000 291 32406.77 148.27 4434.08 32712.59 2010-10-18 10:26:02.000 291 32406.81 148.24 4434.03 32712.67 2010-10-18 10:26:03.000 291 32406.84 148.22 4434.05 32712.68 2010-10-18 10:26:04.000 291 32406.82 148.22 4434.05 32712.63 2010-10-18 10:26:05.000 291 32406.80 148.24 4434.05 32712.67 2010-10-18 10:26:06.000 291 32406.88 148.23 4434.05 32712.68 2010-10-18 10:26:07.000 291 32406.89 148.21 4434.00 32712.67 2010-10-18 10:26:08.000 291 32406.90 148.21 4433.97 32712.77 2010-10-18 10:26:09.000 291 32406.90 148.22 4434.04 32712.82 2010-10-18 10:26:10.000 291 32406.93 148.23 4434.02 32712.70 2010-10-18 10:26:11.000 291 32406.95 148.22 4434.00 32712.76 2010-10-18 10:26:12.000 291 32406.94 148.21 4433.99 32712.78 2010-10-18 10:26:13.000 291 32406.92 148.19 4433.96 32712.76 2010-10-18 10:26:14.000 291 32406.97 148.16 4433.99 32712.70 2010-10-18 10:26:15.000 291 32406.96 148.19 4433.98 32712.74 2010-10-18 10:26:16.000 291 32406.96 148.21 4433.97 32712.80 2010-10-18 10:26:17.000 291 32406.98 148.21 4433.98 32712.90 2010-10-18 10:26:18.000 291 32406.98 148.22 4433.97 32712.71 2010-10-18 10:26:19.000 291 32406.92 148.21 4433.92 32712.80 2010-10-18 10:26:20.000 291 32406.98 148.23 4433.94 32712.79 2010-10-18 10:26:21.000 291 32407.00 148.26 4433.92 32712.80 2010-10-18 10:26:22.000 291 32407.03 148.24 4433.94 32712.89 2010-10-18 10:26:23.000 291 32407.02 148.21 4433.97 32712.74 2010-10-18 10:26:24.000 291 32406.96 148.22 4433.97 32712.83 2010-10-18 10:26:25.000 291 32406.91 148.23 4433.99 32712.78 2010-10-18 10:26:26.000 291 32406.92 148.25 4433.98 32712.82 2010-10-18 10:26:27.000 291 32406.92 148.30 4433.91 32712.75 2010-10-18 10:26:28.000 291 32406.89 148.27 4433.93 32712.77 2010-10-18 10:26:29.000 291 32406.89 148.23 4433.95 32712.72 2010-10-18 10:26:30.000 291 32406.90 148.24 4433.94 32712.79 2010-10-18 10:26:31.000 291 32406.89 148.26 4433.93 32712.66 2010-10-18 10:26:32.000 291 32406.92 148.24 4433.94 32712.78 2010-10-18 10:26:33.000 291 32406.91 148.28 4433.94 32712.76 2010-10-18 10:26:34.000 291 32406.90 148.30 4433.92 32712.73 2010-10-18 10:26:35.000 291 32406.86 148.30 4433.89 32712.72 2010-10-18 10:26:36.000 291 32406.86 148.30 4433.92 32712.66 2010-10-18 10:26:37.000 291 32406.85 148.30 4433.88 32712.63 2010-10-18 10:26:38.000 291 32406.87 148.32 4433.89 32712.72 2010-10-18 10:26:39.000 291 32406.82 148.32 4433.89 32712.70 2010-10-18 10:26:40.000 291 32406.81 148.32 4433.90 32712.70 2010-10-18 10:26:41.000 291 32406.84 148.38 4433.87 32712.67 2010-10-18 10:26:42.000 291 32406.83 148.36 4433.81 32712.69 2010-10-18 10:26:43.000 291 32406.80 148.35 4433.77 32712.73 2010-10-18 10:26:44.000 291 32406.84 148.33 4433.83 32712.71 2010-10-18 10:26:45.000 291 32406.85 148.33 4433.84 32712.71 2010-10-18 10:26:46.000 291 32406.88 148.35 4433.81 32712.73 2010-10-18 10:26:47.000 291 32406.90 148.37 4433.83 32712.69 2010-10-18 10:26:48.000 291 32406.92 148.32 4433.82 32712.70 2010-10-18 10:26:49.000 291 32406.91 148.32 4433.81 32712.80 2010-10-18 10:26:50.000 291 32406.90 148.29 4433.80 32712.70 2010-10-18 10:26:51.000 291 32406.88 148.23 4433.81 32712.83 2010-10-18 10:26:52.000 291 32406.92 148.19 4433.78 32712.90 2010-10-18 10:26:53.000 291 32406.92 148.20 4433.78 32712.81 2010-10-18 10:26:54.000 291 32406.97 148.19 4433.81 32712.84 2010-10-18 10:26:55.000 291 32407.00 148.21 4433.84 32712.90 2010-10-18 10:26:56.000 291 32407.03 148.22 4433.80 32712.85 2010-10-18 10:26:57.000 291 32407.04 148.17 4433.81 32712.86 2010-10-18 10:26:58.000 291 32407.06 148.16 4433.79 32712.88 2010-10-18 10:26:59.000 291 32407.08 148.15 4433.79 32712.84 2010-10-18 10:27:00.000 291 32407.07 148.12 4433.79 32712.94 2010-10-18 10:27:01.000 291 32407.05 148.14 4433.74 32712.87 2010-10-18 10:27:02.000 291 32407.06 148.13 4433.74 32712.91 2010-10-18 10:27:03.000 291 32407.07 148.10 4433.73 32712.90 2010-10-18 10:27:04.000 291 32407.10 148.07 4433.75 32712.97 2010-10-18 10:27:05.000 291 32407.07 148.07 4433.77 32712.86 2010-10-18 10:27:06.000 291 32407.07 148.06 4433.74 32712.96 2010-10-18 10:27:07.000 291 32407.06 148.08 4433.69 32712.89 2010-10-18 10:27:08.000 291 32407.05 148.10 4433.70 32712.90 2010-10-18 10:27:09.000 291 32407.03 148.11 4433.72 32712.94 2010-10-18 10:27:10.000 291 32407.03 148.07 4433.71 32712.86 2010-10-18 10:27:11.000 291 32407.04 148.06 4433.69 32712.91 2010-10-18 10:27:12.000 291 32407.03 148.06 4433.69 32712.91 2010-10-18 10:27:13.000 291 32407.03 148.09 4433.69 32712.89 2010-10-18 10:27:14.000 291 32407.03 148.14 4433.70 32712.87 2010-10-18 10:27:15.000 291 32407.06 148.15 4433.72 32712.95 2010-10-18 10:27:16.000 291 32407.06 148.16 4433.72 32712.91 2010-10-18 10:27:17.000 291 32407.06 148.17 4433.68 32712.86 2010-10-18 10:27:18.000 291 32407.04 148.16 4433.67 32712.98 2010-10-18 10:27:19.000 291 32407.04 148.15 4433.66 32712.84 2010-10-18 10:27:20.000 291 32407.08 148.18 4433.62 32712.98 2010-10-18 10:27:21.000 291 32407.10 148.21 4433.61 32712.93 2010-10-18 10:27:22.000 291 32407.06 148.16 4433.60 32712.90 2010-10-18 10:27:23.000 291 32407.07 148.11 4433.60 32713.05 2010-10-18 10:27:24.000 291 32407.15 148.13 4433.60 32712.99 2010-10-18 10:27:25.000 291 32407.17 148.12 4433.65 32713.01 2010-10-18 10:27:26.000 291 32407.19 148.10 4433.69 32713.04 2010-10-18 10:27:27.000 291 32407.18 148.09 4433.68 32713.01 2010-10-18 10:27:28.000 291 32407.18 148.13 4433.66 32713.00 2010-10-18 10:27:29.000 291 32407.18 148.13 4433.62 32713.09 2010-10-18 10:27:30.000 291 32407.24 148.10 4433.62 32713.09 2010-10-18 10:27:31.000 291 32407.24 148.08 4433.62 32713.08 2010-10-18 10:27:32.000 291 32407.26 148.11 4433.60 32713.02 2010-10-18 10:27:33.000 291 32407.27 148.13 4433.56 32713.00 2010-10-18 10:27:34.000 291 32407.27 148.12 4433.54 32713.14 2010-10-18 10:27:35.000 291 32407.24 148.09 4433.54 32713.27 2010-10-18 10:27:36.000 291 32407.23 148.07 4433.54 32713.09 2010-10-18 10:27:37.000 291 32407.24 148.09 4433.58 32713.06 2010-10-18 10:27:38.000 291 32407.27 148.08 4433.61 32713.18 2010-10-18 10:27:39.000 291 32407.25 148.05 4433.60 32713.12 2010-10-18 10:27:40.000 291 32407.20 148.07 4433.59 32713.11 2010-10-18 10:27:41.000 291 32407.22 148.08 4433.56 32713.15 2010-10-18 10:27:42.000 291 32407.30 148.02 4433.56 32713.05 2010-10-18 10:27:43.000 291 32407.24 148.01 4433.55 32713.14 2010-10-18 10:27:44.000 291 32407.22 148.05 4433.55 32713.17 2010-10-18 10:27:45.000 291 32407.21 148.08 4433.57 32712.94 2010-10-18 10:27:46.000 291 32407.17 148.06 4433.62 32713.15 2010-10-18 10:27:47.000 291 32407.16 148.07 4433.57 32712.91 2010-10-18 10:27:48.000 291 32407.14 148.09 4433.55 32712.97 2010-10-18 10:27:49.000 291 32407.17 148.09 4433.56 32712.99 2010-10-18 10:27:50.000 291 32407.14 148.07 4433.57 32712.99 2010-10-18 10:27:51.000 291 32407.17 148.05 4433.58 32713.02 2010-10-18 10:27:52.000 291 32407.15 148.08 4433.53 32712.98 2010-10-18 10:27:53.000 291 32407.14 148.07 4433.54 32713.08 2010-10-18 10:27:54.000 291 32407.17 148.11 4433.54 32712.95 2010-10-18 10:27:55.000 291 32407.15 148.13 4433.51 32713.10 2010-10-18 10:27:56.000 291 32407.19 148.12 4433.49 32712.99 2010-10-18 10:27:57.000 291 32407.16 148.12 4433.50 32713.00 2010-10-18 10:27:58.000 291 32407.16 148.16 4433.47 32712.91 2010-10-18 10:27:59.000 291 32407.13 148.17 4433.49 32713.07 2010-10-18 10:28:00.000 291 32407.15 148.15 4433.48 32713.03 2010-10-18 10:28:01.000 291 32407.14 148.16 4433.42 32712.97 2010-10-18 10:28:02.000 291 32407.16 148.18 4433.43 32712.97 2010-10-18 10:28:03.000 291 32407.18 148.15 4433.46 32713.02 2010-10-18 10:28:04.000 291 32407.16 148.15 4433.47 32712.94 2010-10-18 10:28:05.000 291 32407.17 148.13 4433.49 32712.98 2010-10-18 10:28:06.000 291 32407.24 148.11 4433.45 32713.06 2010-10-18 10:28:07.000 291 32407.26 148.11 4433.48 32712.93 2010-10-18 10:28:08.000 291 32407.25 148.13 4433.45 32713.07 2010-10-18 10:28:09.000 291 32407.21 148.14 4433.43 32713.09 2010-10-18 10:28:10.000 291 32407.25 148.13 4433.45 32713.07 2010-10-18 10:28:11.000 291 32407.27 148.09 4433.46 32713.09 2010-10-18 10:28:12.000 291 32407.29 148.12 4433.46 32713.06 2010-10-18 10:28:13.000 291 32407.32 148.13 4433.43 32713.06 2010-10-18 10:28:14.000 291 32407.33 148.10 4433.42 32713.10 2010-10-18 10:28:15.000 291 32407.35 148.09 4433.47 32713.11 2010-10-18 10:28:16.000 291 32407.32 148.07 4433.44 32713.11 2010-10-18 10:28:17.000 291 32407.34 148.06 4433.43 32713.21 2010-10-18 10:28:18.000 291 32407.40 148.03 4433.40 32713.23 2010-10-18 10:28:19.000 291 32407.43 148.01 4433.44 32713.19 2010-10-18 10:28:20.000 291 32407.40 147.98 4433.45 32713.30 2010-10-18 10:28:21.000 291 32407.41 148.00 4433.43 32713.22 2010-10-18 10:28:22.000 291 32407.43 147.99 4433.40 32713.16 2010-10-18 10:28:23.000 291 32407.48 147.97 4433.39 32713.25 2010-10-18 10:28:24.000 291 32407.48 147.99 4433.38 32713.34 2010-10-18 10:28:25.000 291 32407.47 147.99 4433.43 32713.23 2010-10-18 10:28:26.000 291 32407.49 147.96 4433.44 32713.25 2010-10-18 10:28:27.000 291 32407.47 147.96 4433.39 32713.39 2010-10-18 10:28:28.000 291 32407.51 147.95 4433.35 32713.26 2010-10-18 10:28:29.000 291 32407.53 147.93 4433.33 32713.35 2010-10-18 10:28:30.000 291 32407.54 147.93 4433.32 32713.25 2010-10-18 10:28:31.000 291 32407.54 147.93 4433.35 32713.27 2010-10-18 10:28:32.000 291 32407.55 147.93 4433.37 32713.20 2010-10-18 10:28:33.000 291 32407.56 147.92 4433.36 32713.24 2010-10-18 10:28:34.000 291 32407.52 147.92 4433.32 32713.39 2010-10-18 10:28:35.000 291 32407.48 147.94 4433.31 32713.30 2010-10-18 10:28:36.000 291 32407.49 147.93 4433.31 32713.28 2010-10-18 10:28:37.000 291 32407.47 147.90 4433.31 32713.24 2010-10-18 10:28:38.000 291 32407.48 147.85 4433.33 32713.28 2010-10-18 10:28:39.000 291 32407.47 147.86 4433.30 32713.34 2010-10-18 10:28:40.000 291 32407.49 147.85 4433.32 32713.24 2010-10-18 10:28:41.000 291 32407.49 147.88 4433.33 32713.24 2010-10-18 10:28:42.000 291 32407.51 147.91 4433.32 32713.26 2010-10-18 10:28:43.000 291 32407.54 147.91 4433.37 32713.32 2010-10-18 10:28:44.000 291 32407.52 147.90 4433.39 32713.21 2010-10-18 10:28:45.000 291 32407.51 147.91 4433.37 32713.32 2010-10-18 10:28:46.000 291 32407.56 147.93 4433.35 32713.33 2010-10-18 10:28:47.000 291 32407.57 147.96 4433.34 32713.32 2010-10-18 10:28:48.000 291 32407.59 147.93 4433.37 32713.36 2010-10-18 10:28:49.000 291 32407.63 147.92 4433.40 32713.42 2010-10-18 10:28:50.000 291 32407.62 147.93 4433.35 32713.36 2010-10-18 10:28:51.000 291 32407.65 147.96 4433.30 32713.37 2010-10-18 10:28:52.000 291 32407.68 147.96 4433.32 32713.45 2010-10-18 10:28:53.000 291 32407.71 147.95 4433.33 32713.50 2010-10-18 10:28:54.000 291 32407.73 147.94 4433.31 32713.48 2010-10-18 10:28:55.000 291 32407.73 147.89 4433.27 32713.50 2010-10-18 10:28:56.000 291 32407.75 147.85 4433.23 32713.47 2010-10-18 10:28:57.000 291 32407.75 147.85 4433.22 32713.51 2010-10-18 10:28:58.000 291 32407.73 147.86 4433.20 32713.38 2010-10-18 10:28:59.000 291 32407.70 147.86 4433.18 32713.48 2010-10-18 10:29:00.000 291 32407.76 147.82 4433.23 32713.56 2010-10-18 10:29:01.000 291 32407.74 147.82 4433.22 32713.43 2010-10-18 10:29:02.000 291 32407.72 147.84 4433.18 32713.55 2010-10-18 10:29:03.000 291 32407.66 147.85 4433.14 32713.41 2010-10-18 10:29:04.000 291 32407.65 147.83 4433.13 32713.44 2010-10-18 10:29:05.000 291 32407.63 147.83 4433.18 32713.42 2010-10-18 10:29:06.000 291 32407.62 147.85 4433.17 32713.37 2010-10-18 10:29:07.000 291 32407.59 147.89 4433.19 32713.42 2010-10-18 10:29:08.000 291 32407.55 147.90 4433.16 32713.34 2010-10-18 10:29:09.000 291 32407.49 147.90 4433.19 32713.34 2010-10-18 10:29:10.000 291 32407.53 147.92 4433.23 32713.31 2010-10-18 10:29:11.000 291 32407.52 147.93 4433.24 32713.25 2010-10-18 10:29:12.000 291 32407.48 147.96 4433.21 32713.25 2010-10-18 10:29:13.000 291 32407.46 148.01 4433.21 32713.30 2010-10-18 10:29:14.000 291 32407.44 148.05 4433.21 32713.21 2010-10-18 10:29:15.000 291 32407.40 148.07 4433.15 32713.15 2010-10-18 10:29:16.000 291 32407.38 148.08 4433.15 32713.13 2010-10-18 10:29:17.000 291 32407.37 148.12 4433.21 32713.14 2010-10-18 10:29:18.000 291 32407.37 148.09 4433.16 32713.13 2010-10-18 10:29:19.000 291 32407.37 148.14 4433.14 32713.15 2010-10-18 10:29:20.000 291 32407.36 148.14 4433.15 32713.15 2010-10-18 10:29:21.000 291 32407.34 148.14 4433.18 32713.12 2010-10-18 10:29:22.000 291 32407.36 148.15 4433.14 32713.10 2010-10-18 10:29:23.000 291 32407.37 148.16 4433.08 32713.22 2010-10-18 10:29:24.000 291 32407.37 148.16 4433.03 32713.21 2010-10-18 10:29:25.000 291 32407.39 148.16 4433.05 32713.14 2010-10-18 10:29:26.000 291 32407.44 148.15 4433.07 32713.16 2010-10-18 10:29:27.000 291 32407.46 148.17 4433.09 32713.27 2010-10-18 10:29:28.000 291 32407.47 148.16 4433.09 32713.24 2010-10-18 10:29:29.000 291 32407.45 148.11 4433.12 32713.20 2010-10-18 10:29:30.000 291 32407.50 148.13 4433.11 32713.32 2010-10-18 10:29:31.000 291 32407.49 148.12 4433.07 32713.24 2010-10-18 10:29:32.000 291 32407.53 148.11 4433.05 32713.33 2010-10-18 10:29:33.000 291 32407.53 148.08 4433.04 32713.38 2010-10-18 10:29:34.000 291 32407.55 148.07 4433.06 32713.27 2010-10-18 10:29:35.000 291 32407.56 148.06 4433.09 32713.35 2010-10-18 10:29:36.000 291 32407.54 148.01 4433.11 32713.46 2010-10-18 10:29:37.000 291 32407.55 147.98 4433.07 32713.33 2010-10-18 10:29:38.000 291 32407.58 147.96 4433.04 32713.34 2010-10-18 10:29:39.000 291 32407.58 147.96 4433.02 32713.37 2010-10-18 10:29:40.000 291 32407.60 147.93 4433.02 32713.38 2010-10-18 10:29:41.000 291 32407.61 147.95 4433.03 32713.48 2010-10-18 10:29:42.000 291 32407.61 147.95 4433.09 32713.45 2010-10-18 10:29:43.000 291 32407.56 147.94 4433.08 32713.36 2010-10-18 10:29:44.000 291 32407.57 147.91 4433.04 32713.38 2010-10-18 10:29:45.000 291 32407.58 147.90 4433.02 32713.43 2010-10-18 10:29:46.000 291 32407.58 147.87 4433.00 32713.40 2010-10-18 10:29:47.000 291 32407.62 147.87 4432.99 32713.34 2010-10-18 10:29:48.000 291 32407.63 147.86 4433.01 32713.42 2010-10-18 10:29:49.000 291 32407.63 147.86 4432.99 32713.36 2010-10-18 10:29:50.000 291 32407.65 147.84 4433.05 32713.41 2010-10-18 10:29:51.000 291 32407.61 147.86 4433.02 32713.39 2010-10-18 10:29:52.000 291 32407.60 147.87 4432.99 32713.34 2010-10-18 10:29:53.000 291 32407.60 147.85 4433.00 32713.36 2010-10-18 10:29:54.000 291 32407.62 147.85 4432.98 32713.24 2010-10-18 10:29:55.000 291 32407.58 147.88 4432.99 32713.38 2010-10-18 10:29:56.000 291 32407.58 147.86 4432.97 32713.37 2010-10-18 10:29:57.000 291 32407.55 147.89 4432.97 32713.28 2010-10-18 10:29:58.000 291 32407.57 147.85 4433.00 32713.38 2010-10-18 10:29:59.000 291 32407.56 147.85 4433.01 32713.32 2010-10-18 10:30:00.000 291 32407.55 147.85 4433.01 32713.31 2010-10-18 10:30:01.000 291 32407.49 147.90 4432.98 32713.27 2010-10-18 10:30:02.000 291 32407.50 147.89 4433.01 32713.28 2010-10-18 10:30:03.000 291 32407.48 147.87 4432.98 32713.28 2010-10-18 10:30:04.000 291 32407.48 147.91 4432.93 32713.27 2010-10-18 10:30:05.000 291 32407.44 147.94 4432.92 32713.25 2010-10-18 10:30:06.000 291 32407.44 147.88 4432.95 32713.19 2010-10-18 10:30:07.000 291 32407.46 147.91 4432.95 32713.28 2010-10-18 10:30:08.000 291 32407.44 147.94 4432.96 32713.28 2010-10-18 10:30:09.000 291 32407.41 147.97 4432.96 32713.32 2010-10-18 10:30:10.000 291 32407.43 147.94 4432.94 32713.18 2010-10-18 10:30:11.000 291 32407.42 147.93 4432.98 32713.26 2010-10-18 10:30:12.000 291 32407.43 147.95 4432.97 32713.17 2010-10-18 10:30:13.000 291 32407.42 147.94 4432.97 32713.17 2010-10-18 10:30:14.000 291 32407.48 147.91 4432.91 32713.18 2010-10-18 10:30:15.000 291 32407.46 147.93 4432.94 32713.21 2010-10-18 10:30:16.000 291 32407.46 147.97 4432.98 32713.15 2010-10-18 10:30:17.000 291 32407.45 147.97 4432.96 32713.18 2010-10-18 10:30:18.000 291 32407.44 147.96 4432.94 32713.23 2010-10-18 10:30:19.000 291 32407.45 147.97 4432.91 32713.10 2010-10-18 10:30:20.000 291 32407.47 147.97 4432.92 32713.12 2010-10-18 10:30:21.000 291 32407.47 147.98 4432.89 32713.24 2010-10-18 10:30:22.000 291 32407.42 147.96 4432.87 32713.17 2010-10-18 10:30:23.000 291 32407.43 147.98 4432.92 32713.31 2010-10-18 10:30:24.000 291 32407.42 147.99 4432.91 32713.16 2010-10-18 10:30:25.000 291 32407.40 148.00 4432.85 32713.22 2010-10-18 10:30:26.000 291 32407.43 147.99 4432.86 32713.14 2010-10-18 10:30:27.000 291 32407.43 148.00 4432.89 32713.35 2010-10-18 10:30:28.000 291 32407.44 148.01 4432.88 32713.13 2010-10-18 10:30:29.000 291 32407.44 147.99 4432.81 32713.17 2010-10-18 10:30:30.000 291 32407.46 147.98 4432.80 32713.22 2010-10-18 10:30:31.000 291 32407.47 147.98 4432.83 32713.22 2010-10-18 10:30:32.000 291 32407.46 147.97 4432.85 32713.20 2010-10-18 10:30:33.000 291 32407.45 147.96 4432.82 32713.20 2010-10-18 10:30:34.000 291 32407.47 147.97 4432.80 32713.26 2010-10-18 10:30:35.000 291 32407.50 147.99 4432.81 32713.30 2010-10-18 10:30:36.000 291 32407.51 147.96 4432.83 32713.25 2010-10-18 10:30:37.000 291 32407.53 147.98 4432.81 32713.31 2010-10-18 10:30:38.000 291 32407.55 147.97 4432.80 32713.19 2010-10-18 10:30:39.000 291 32407.51 147.95 4432.82 32713.34 2010-10-18 10:30:40.000 291 32407.51 147.95 4432.79 32713.19 2010-10-18 10:30:41.000 291 32407.45 147.97 4432.79 32713.29 2010-10-18 10:30:42.000 291 32407.43 147.98 4432.77 32713.21 2010-10-18 10:30:43.000 291 32407.45 148.02 4432.78 32713.24 2010-10-18 10:30:44.000 291 32407.46 148.03 4432.80 32713.30 2010-10-18 10:30:45.000 291 32407.46 148.04 4432.80 32713.24 2010-10-18 10:30:46.000 291 32407.47 148.03 4432.77 32713.17 2010-10-18 10:30:47.000 291 32407.43 148.01 4432.79 32713.12 2010-10-18 10:30:48.000 291 32407.41 148.01 4432.77 32713.28 2010-10-18 10:30:49.000 291 32407.41 148.04 4432.81 32713.18 2010-10-18 10:30:50.000 291 32407.40 148.05 4432.80 32713.19 2010-10-18 10:30:51.000 291 32407.39 148.10 4432.76 32713.09 2010-10-18 10:30:52.000 291 32407.39 148.10 4432.80 32713.15 2010-10-18 10:30:53.000 291 32407.36 148.11 4432.80 32713.21 2010-10-18 10:30:54.000 291 32407.40 148.12 4432.78 32713.28 2010-10-18 10:30:55.000 291 32407.46 148.13 4432.80 32713.22 2010-10-18 10:30:56.000 291 32407.45 148.13 4432.81 32713.22 2010-10-18 10:30:57.000 291 32407.44 148.15 4432.78 32713.21 2010-10-18 10:30:58.000 291 32407.40 148.15 4432.83 32713.18 2010-10-18 10:30:59.000 291 32407.42 148.16 4432.81 32713.28 2010-10-18 10:31:00.000 291 32407.45 148.15 4432.79 32713.29 2010-10-18 10:31:01.000 291 32407.43 148.16 4432.79 32713.23 2010-10-18 10:31:02.000 291 32407.42 148.17 4432.74 32713.24 2010-10-18 10:31:03.000 291 32407.45 148.17 4432.75 32713.28 2010-10-18 10:31:04.000 291 32407.42 148.12 4432.76 32713.31 2010-10-18 10:31:05.000 291 32407.44 148.12 4432.74 32713.24 2010-10-18 10:31:06.000 291 32407.43 148.14 4432.75 32713.23 2010-10-18 10:31:07.000 291 32407.39 148.16 4432.73 32713.24 2010-10-18 10:31:08.000 291 32407.45 148.16 4432.72 32713.29 2010-10-18 10:31:09.000 291 32407.47 148.13 4432.72 32713.20 2010-10-18 10:31:10.000 291 32407.45 148.06 4432.72 32713.28 2010-10-18 10:31:11.000 291 32407.42 148.06 4432.69 32713.36 2010-10-18 10:31:12.000 291 32407.47 148.10 4432.70 32713.29 2010-10-18 10:31:13.000 291 32407.45 148.13 4432.74 32713.25 2010-10-18 10:31:14.000 291 32407.50 148.15 4432.71 32713.28 2010-10-18 10:31:15.000 291 32407.48 148.16 4432.68 32713.24 2010-10-18 10:31:16.000 291 32407.50 148.12 4432.72 32713.28 2010-10-18 10:31:17.000 291 32407.50 148.08 4432.70 32713.27 2010-10-18 10:31:18.000 291 32407.49 148.07 4432.66 32713.33 2010-10-18 10:31:19.000 291 32407.47 148.04 4432.64 32713.28 2010-10-18 10:31:20.000 291 32407.45 148.04 4432.61 32713.21 2010-10-18 10:31:21.000 291 32407.48 148.06 4432.65 32713.31 2010-10-18 10:31:22.000 291 32407.47 148.07 4432.67 32713.35 2010-10-18 10:31:23.000 291 32407.48 148.04 4432.67 32713.22 2010-10-18 10:31:24.000 291 32407.49 148.03 4432.67 32713.26 2010-10-18 10:31:25.000 291 32407.44 147.99 4432.65 32713.19 2010-10-18 10:31:26.000 291 32407.43 147.99 4432.63 32713.29 2010-10-18 10:31:27.000 291 32407.44 147.99 4432.64 32713.19 2010-10-18 10:31:28.000 291 32407.42 147.99 4432.66 32713.27 2010-10-18 10:31:29.000 291 32407.45 148.01 4432.64 32713.20 2010-10-18 10:31:30.000 291 32407.49 148.01 4432.61 32713.18 2010-10-18 10:31:31.000 291 32407.48 148.03 4432.62 32713.18 2010-10-18 10:31:32.000 291 32407.47 148.07 4432.63 32713.12 2010-10-18 10:31:33.000 291 32407.44 148.08 4432.62 32713.15 2010-10-18 10:31:34.000 291 32407.41 148.06 4432.59 32713.11 2010-10-18 10:31:35.000 291 32407.39 148.05 4432.59 32713.25 2010-10-18 10:31:36.000 291 32407.36 148.00 4432.60 32713.15 2010-10-18 10:31:37.000 291 32407.33 148.00 4432.57 32713.06 2010-10-18 10:31:38.000 291 32407.35 148.04 4432.57 32713.11 2010-10-18 10:31:39.000 291 32407.38 148.06 4432.57 32713.20 2010-10-18 10:31:40.000 291 32407.36 148.07 4432.61 32713.10 2010-10-18 10:31:41.000 291 32407.35 148.12 4432.63 32713.05 2010-10-18 10:31:42.000 291 32407.37 148.12 4432.60 32713.19 2010-10-18 10:31:43.000 291 32407.37 148.15 4432.58 32713.04 2010-10-18 10:31:44.000 291 32407.37 148.13 4432.57 32713.20 2010-10-18 10:31:45.000 291 32407.37 148.08 4432.53 32713.15 2010-10-18 10:31:46.000 291 32407.41 148.05 4432.54 32713.10 2010-10-18 10:31:47.000 291 32407.45 148.10 4432.55 32713.10 2010-10-18 10:31:48.000 291 32407.50 148.07 4432.56 32713.20 2010-10-18 10:31:49.000 291 32407.48 148.02 4432.54 32713.13 2010-10-18 10:31:50.000 291 32407.51 148.02 4432.54 32713.23 2010-10-18 10:31:51.000 291 32407.51 148.04 4432.55 32713.19 2010-10-18 10:31:52.000 291 32407.54 148.05 4432.51 32713.31 2010-10-18 10:31:53.000 291 32407.53 148.02 4432.48 32713.30 2010-10-18 10:31:54.000 291 32407.54 148.00 4432.49 32713.17 2010-10-18 10:31:55.000 291 32407.56 148.03 4432.49 32713.29 2010-10-18 10:31:56.000 291 32407.57 147.99 4432.49 32713.34 2010-10-18 10:31:57.000 291 32407.58 147.98 4432.48 32713.28 2010-10-18 10:31:58.000 291 32407.58 147.98 4432.48 32713.27 2010-10-18 10:31:59.000 291 32407.57 147.98 4432.51 32713.34 2010-10-18 10:32:00.000 291 32407.63 147.94 4432.50 32713.34 2010-10-18 10:32:01.000 291 32407.64 147.91 4432.46 32713.26 2010-10-18 10:32:02.000 291 32407.64 147.94 4432.51 32713.37 2010-10-18 10:32:03.000 291 32407.60 147.94 4432.53 32713.36 2010-10-18 10:32:04.000 291 32407.60 147.92 4432.52 32713.30 2010-10-18 10:32:05.000 291 32407.56 147.92 4432.53 32713.22 2010-10-18 10:32:06.000 291 32407.58 147.93 4432.53 32713.36 2010-10-18 10:32:07.000 291 32407.56 147.95 4432.49 32713.34 2010-10-18 10:32:08.000 291 32407.57 147.94 4432.48 32713.32 2010-10-18 10:32:09.000 291 32407.60 147.91 4432.47 32713.29 2010-10-18 10:32:10.000 291 32407.56 147.92 4432.47 32713.43 2010-10-18 10:32:11.000 291 32407.55 147.90 4432.46 32713.20 2010-10-18 10:32:12.000 291 32407.56 147.89 4432.45 32713.23 2010-10-18 10:32:13.000 291 32407.54 147.89 4432.47 32713.29 2010-10-18 10:32:14.000 291 32407.55 147.92 4432.45 32713.39 2010-10-18 10:32:15.000 291 32407.57 147.92 4432.43 32713.25 2010-10-18 10:32:16.000 291 32407.54 147.88 4432.41 32713.22 2010-10-18 10:32:17.000 291 32407.52 147.91 4432.44 32713.24 2010-10-18 10:32:18.000 291 32407.49 147.88 4432.44 32713.31 2010-10-18 10:32:19.000 291 32407.48 147.87 4432.45 32713.21 2010-10-18 10:32:20.000 291 32407.48 147.92 4432.45 32713.20 2010-10-18 10:32:21.000 291 32407.50 147.93 4432.45 32713.22 2010-10-18 10:32:22.000 291 32407.50 147.91 4432.45 32713.24 2010-10-18 10:32:23.000 291 32407.47 147.95 4432.48 32713.27 2010-10-18 10:32:24.000 291 32407.46 147.97 4432.45 32713.23 2010-10-18 10:32:25.000 291 32407.47 147.96 4432.44 32713.24 2010-10-18 10:32:26.000 291 32407.52 147.93 4432.40 32713.27 2010-10-18 10:32:27.000 291 32407.52 147.96 4432.43 32713.23 2010-10-18 10:32:28.000 291 32407.50 147.95 4432.43 32713.28 2010-10-18 10:32:29.000 291 32407.49 147.94 4432.42 32713.23 2010-10-18 10:32:30.000 291 32407.53 147.90 4432.39 32713.30 2010-10-18 10:32:31.000 291 32407.56 147.91 4432.38 32713.23 2010-10-18 10:32:32.000 291 32407.58 147.94 4432.36 32713.29 2010-10-18 10:32:33.000 291 32407.58 147.94 4432.34 32713.34 2010-10-18 10:32:34.000 291 32407.59 147.91 4432.36 32713.35 2010-10-18 10:32:35.000 291 32407.61 147.92 4432.37 32713.23 2010-10-18 10:32:36.000 291 32407.68 147.92 4432.37 32713.30 2010-10-18 10:32:37.000 291 32407.69 147.92 4432.39 32713.33 2010-10-18 10:32:38.000 291 32407.70 147.89 4432.37 32713.39 2010-10-18 10:32:39.000 291 32407.72 147.87 4432.35 32713.35 2010-10-18 10:32:40.000 291 32407.75 147.87 4432.35 32713.41 2010-10-18 10:32:41.000 291 32407.77 147.86 4432.33 32713.38 2010-10-18 10:32:42.000 291 32407.80 147.87 4432.28 32713.48 2010-10-18 10:32:43.000 291 32407.83 147.87 4432.29 32713.44 2010-10-18 10:32:44.000 291 32407.84 147.83 4432.33 32713.49 2010-10-18 10:32:45.000 291 32407.85 147.79 4432.34 32713.44 2010-10-18 10:32:46.000 291 32407.86 147.78 4432.34 32713.47 2010-10-18 10:32:47.000 291 32407.82 147.82 4432.34 32713.56 2010-10-18 10:32:48.000 291 32407.78 147.81 4432.32 32713.52 2010-10-18 10:32:49.000 291 32407.80 147.82 4432.35 32713.44 2010-10-18 10:32:50.000 291 32407.83 147.79 4432.31 32713.58 2010-10-18 10:32:51.000 291 32407.84 147.79 4432.34 32713.47 2010-10-18 10:32:52.000 291 32407.79 147.82 4432.31 32713.46 2010-10-18 10:32:53.000 291 32407.75 147.78 4432.26 32713.52 2010-10-18 10:32:54.000 291 32407.72 147.76 4432.28 32713.41 2010-10-18 10:32:55.000 291 32407.69 147.79 4432.31 32713.37 2010-10-18 10:32:56.000 291 32407.68 147.78 4432.34 32713.32 2010-10-18 10:32:57.000 291 32407.65 147.74 4432.33 32713.45 2010-10-18 10:32:58.000 291 32407.65 147.77 4432.31 32713.36 2010-10-18 10:32:59.000 291 32407.61 147.80 4432.29 32713.36 2010-10-18 10:33:00.000 291 32407.53 147.82 4432.26 32713.30 2010-10-18 10:33:01.000 291 32407.52 147.82 4432.22 32713.30 2010-10-18 10:33:02.000 291 32407.49 147.84 4432.25 32713.20 2010-10-18 10:33:03.000 291 32407.46 147.89 4432.27 32713.28 2010-10-18 10:33:04.000 291 32407.47 147.90 4432.22 32713.19 2010-10-18 10:33:05.000 291 32407.45 147.96 4432.22 32713.23 2010-10-18 10:33:06.000 291 32407.43 147.97 4432.21 32713.15 2010-10-18 10:33:07.000 291 32407.42 148.01 4432.24 32713.07 2010-10-18 10:33:08.000 291 32407.41 148.03 4432.23 32713.09 2010-10-18 10:33:09.000 291 32407.37 148.04 4432.21 32713.19 2010-10-18 10:33:10.000 291 32407.42 148.06 4432.19 32713.09 2010-10-18 10:33:11.000 291 32407.43 148.03 4432.18 32713.12 2010-10-18 10:33:12.000 291 32407.39 148.04 4432.20 32713.16 2010-10-18 10:33:13.000 291 32407.42 148.07 4432.18 32713.12 2010-10-18 10:33:14.000 291 32407.47 148.08 4432.18 32713.15 2010-10-18 10:33:15.000 291 32407.47 148.05 4432.16 32713.17 2010-10-18 10:33:16.000 291 32407.49 148.04 4432.11 32713.19 2010-10-18 10:33:17.000 291 32407.49 148.02 4432.14 32713.21 2010-10-18 10:33:18.000 291 32407.54 148.00 4432.15 32713.33 2010-10-18 10:33:19.000 291 32407.59 148.02 4432.15 32713.21 2010-10-18 10:33:20.000 291 32407.61 148.02 4432.16 32713.29 2010-10-18 10:33:21.000 291 32407.62 148.00 4432.14 32713.36 2010-10-18 10:33:22.000 291 32407.67 147.93 4432.18 32713.29 2010-10-18 10:33:23.000 291 32407.69 147.88 4432.15 32713.35 2010-10-18 10:33:24.000 291 32407.67 147.88 4432.13 32713.32 2010-10-18 10:33:25.000 291 32407.74 147.86 4432.16 32713.43 2010-10-18 10:33:26.000 291 32407.75 147.84 4432.15 32713.39 2010-10-18 10:33:27.000 291 32407.78 147.81 4432.16 32713.50 2010-10-18 10:33:28.000 291 32407.80 147.78 4432.15 32713.43 2010-10-18 10:33:29.000 291 32407.77 147.75 4432.10 32713.50 2010-10-18 10:33:30.000 291 32407.76 147.74 4432.10 32713.42 2010-10-18 10:33:31.000 291 32407.77 147.74 4432.13 32713.49 2010-10-18 10:33:32.000 291 32407.80 147.77 4432.14 32713.42 2010-10-18 10:33:33.000 291 32407.77 147.74 4432.14 32713.44 2010-10-18 10:33:34.000 291 32407.79 147.75 4432.18 32713.45 2010-10-18 10:33:35.000 291 32407.73 147.78 4432.16 32713.42 2010-10-18 10:33:36.000 291 32407.70 147.76 4432.11 32713.37 2010-10-18 10:33:37.000 291 32407.69 147.74 4432.11 32713.42 2010-10-18 10:33:38.000 291 32407.71 147.75 4432.10 32713.37 2010-10-18 10:33:39.000 291 32407.71 147.73 4432.09 32713.26 2010-10-18 10:33:40.000 291 32407.67 147.74 4432.17 32713.32 2010-10-18 10:33:41.000 291 32407.62 147.74 4432.15 32713.31 2010-10-18 10:33:42.000 291 32407.60 147.73 4432.12 32713.30 2010-10-18 10:33:43.000 291 32407.60 147.77 4432.13 32713.31 2010-10-18 10:33:44.000 291 32407.62 147.80 4432.12 32713.35 2010-10-18 10:33:45.000 291 32407.63 147.84 4432.12 32713.25 2010-10-18 10:33:46.000 291 32407.65 147.83 4432.13 32713.24 2010-10-18 10:33:47.000 291 32407.60 147.88 4432.13 32713.17 2010-10-18 10:33:48.000 291 32407.56 147.91 4432.16 32713.27 2010-10-18 10:33:49.000 291 32407.57 147.91 4432.19 32713.15 2010-10-18 10:33:50.000 291 32407.60 147.93 4432.15 32713.21 2010-10-18 10:33:51.000 291 32407.63 147.93 4432.14 32713.26 2010-10-18 10:33:52.000 291 32407.62 147.91 4432.10 32713.15 2010-10-18 10:33:53.000 291 32407.63 147.96 4432.08 32713.35 2010-10-18 10:33:54.000 291 32407.67 147.95 4432.06 32713.27 2010-10-18 10:33:55.000 291 32407.67 147.94 4432.09 32713.31 2010-10-18 10:33:56.000 291 32407.68 147.89 4432.12 32713.29 2010-10-18 10:33:57.000 291 32407.70 147.91 4432.14 32713.28 2010-10-18 10:33:58.000 291 32407.74 147.87 4432.14 32713.33 2010-10-18 10:33:59.000 291 32407.72 147.91 4432.11 32713.42 2010-10-18 10:34:00.000 291 32407.74 147.92 4432.08 32713.38 2010-10-18 10:34:01.000 291 32407.75 147.92 4432.09 32713.36 2010-10-18 10:34:02.000 291 32407.80 147.93 4432.08 32713.42 2010-10-18 10:34:03.000 291 32407.79 147.91 4432.08 32713.37 2010-10-18 10:34:04.000 291 32407.78 147.89 4432.07 32713.50 2010-10-18 10:34:05.000 291 32407.77 147.85 4432.07 32713.32 2010-10-18 10:34:06.000 291 32407.75 147.83 4432.09 32713.38 2010-10-18 10:34:07.000 291 32407.70 147.85 4432.10 32713.42 2010-10-18 10:34:08.000 291 32407.71 147.83 4432.11 32713.36 2010-10-18 10:34:09.000 291 32407.69 147.82 4432.08 32713.32 2010-10-18 10:34:10.000 291 32407.72 147.83 4432.07 32713.36 2010-10-18 10:34:11.000 291 32407.71 147.85 4432.04 32713.26 2010-10-18 10:34:12.000 291 32407.70 147.81 4432.03 32713.29 2010-10-18 10:34:13.000 291 32407.71 147.88 4432.02 32713.36 2010-10-18 10:34:14.000 291 32407.69 147.89 4432.04 32713.32 2010-10-18 10:34:15.000 291 32407.67 147.91 4432.07 32713.25 2010-10-18 10:34:16.000 291 32407.67 147.89 4432.09 32713.20 2010-10-18 10:34:17.000 291 32407.65 147.87 4432.14 32713.33 2010-10-18 10:34:18.000 291 32407.67 147.90 4432.07 32713.24 2010-10-18 10:34:19.000 291 32407.68 147.91 4432.05 32713.24 2010-10-18 10:34:20.000 291 32407.68 147.91 4432.07 32713.32 2010-10-18 10:34:21.000 291 32407.70 147.91 4432.06 32713.35 2010-10-18 10:34:22.000 291 32407.73 147.92 4432.08 32713.26 2010-10-18 10:34:23.000 291 32407.73 147.94 4432.05 32713.31 2010-10-18 10:34:24.000 291 32407.74 147.95 4432.06 32713.37 2010-10-18 10:34:25.000 291 32407.71 147.92 4432.04 32713.42 2010-10-18 10:34:26.000 291 32407.77 147.91 4431.99 32713.41 2010-10-18 10:34:27.000 291 32407.82 147.90 4432.00 32713.31 2010-10-18 10:34:28.000 291 32407.84 147.88 4432.03 32713.47 2010-10-18 10:34:29.000 291 32407.84 147.86 4431.99 32713.45 2010-10-18 10:34:30.000 291 32407.87 147.83 4431.96 32713.46 2010-10-18 10:34:31.000 291 32407.88 147.81 4431.99 32713.49 2010-10-18 10:34:32.000 291 32407.88 147.80 4432.02 32713.44 2010-10-18 10:34:33.000 291 32407.90 147.82 4432.00 32713.47 2010-10-18 10:34:34.000 291 32407.92 147.79 4431.99 32713.55 2010-10-18 10:34:35.000 291 32407.92 147.77 4431.98 32713.44 2010-10-18 10:34:36.000 291 32407.90 147.77 4431.99 32713.56 2010-10-18 10:34:37.000 291 32407.98 147.79 4432.01 32713.54 2010-10-18 10:34:38.000 291 32408.01 147.76 4432.02 32713.56 2010-10-18 10:34:39.000 291 32407.96 147.75 4432.00 32713.62 2010-10-18 10:34:40.000 291 32407.93 147.74 4431.98 32713.50 2010-10-18 10:34:41.000 291 32407.90 147.75 4432.02 32713.60 2010-10-18 10:34:42.000 291 32407.95 147.73 4432.04 32713.62 2010-10-18 10:34:43.000 291 32407.94 147.74 4432.03 32713.51 2010-10-18 10:34:44.000 291 32408.01 147.71 4432.01 32713.59 2010-10-18 10:34:45.000 291 32407.97 147.71 4432.03 32713.62 2010-10-18 10:34:46.000 291 32407.97 147.69 4431.99 32713.55 2010-10-18 10:34:47.000 291 32407.99 147.73 4431.99 32713.66 2010-10-18 10:34:48.000 291 32408.01 147.69 4432.01 32713.58 2010-10-18 10:34:49.000 291 32408.03 147.68 4431.99 32713.55 2010-10-18 10:34:50.000 291 32408.05 147.68 4431.96 32713.62 2010-10-18 10:34:51.000 291 32408.04 147.70 4432.01 32713.68 2010-10-18 10:34:52.000 291 32408.04 147.69 4431.99 32713.63 2010-10-18 10:34:53.000 291 32408.03 147.71 4431.96 32713.62 2010-10-18 10:34:54.000 291 32408.07 147.68 4431.99 32713.67 2010-10-18 10:34:55.000 291 32408.11 147.67 4431.99 32713.64 2010-10-18 10:34:56.000 291 32408.15 147.65 4431.98 32713.70 2010-10-18 10:34:57.000 291 32408.14 147.66 4431.94 32713.67 2010-10-18 10:34:58.000 291 32408.16 147.64 4431.94 32713.67 2010-10-18 10:34:59.000 291 32408.16 147.65 4431.96 32713.72 2010-10-18 10:35:00.000 291 32408.17 147.65 4431.98 32713.72 2010-10-18 10:35:01.000 291 32408.15 147.66 4431.99 32713.73 2010-10-18 10:35:02.000 291 32408.17 147.67 4431.95 32713.60 2010-10-18 10:35:03.000 291 32408.13 147.67 4431.89 32713.80 2010-10-18 10:35:04.000 291 32408.18 147.64 4431.87 32713.62 2010-10-18 10:35:05.000 291 32408.18 147.65 4431.86 32713.67 2010-10-18 10:35:06.000 291 32408.17 147.59 4431.88 32713.72 2010-10-18 10:35:07.000 291 32408.14 147.57 4431.86 32713.70 2010-10-18 10:35:08.000 291 32408.14 147.56 4431.80 32713.81 2010-10-18 10:35:09.000 291 32408.18 147.55 4431.80 32713.79 2010-10-18 10:35:10.000 291 32408.17 147.50 4431.80 32713.80 2010-10-18 10:35:11.000 291 32408.21 147.53 4431.76 32713.65 2010-10-18 10:35:12.000 291 32408.25 147.51 4431.73 32713.79 2010-10-18 10:35:13.000 291 32408.26 147.51 4431.77 32713.76 2010-10-18 10:35:14.000 291 32408.24 147.47 4431.78 32713.78 2010-10-18 10:35:15.000 291 32408.22 147.52 4431.80 32713.76 2010-10-18 10:35:16.000 291 32408.21 147.49 4431.82 32713.79 2010-10-18 10:35:17.000 291 32408.23 147.48 4431.82 32713.73 2010-10-18 10:35:18.000 291 32408.20 147.47 4431.80 32713.80 2010-10-18 10:35:19.000 291 32408.19 147.50 4431.80 32713.75 2010-10-18 10:35:20.000 291 32408.18 147.51 4431.83 32713.72 2010-10-18 10:35:21.000 291 32408.20 147.51 4431.75 32713.72 2010-10-18 10:35:22.000 291 32408.18 147.51 4431.72 32713.68 2010-10-18 10:35:23.000 291 32408.14 147.51 4431.75 32713.56 2010-10-18 10:35:24.000 291 32408.13 147.52 4431.78 32713.80 2010-10-18 10:35:25.000 291 32408.16 147.52 4431.80 32713.70 2010-10-18 10:35:26.000 291 32408.20 147.52 4431.80 32713.64 2010-10-18 10:35:27.000 291 32408.18 147.50 4431.78 32713.63 2010-10-18 10:35:28.000 291 32408.22 147.50 4431.72 32713.81 2010-10-18 10:35:29.000 291 32408.23 147.48 4431.73 32713.69 2010-10-18 10:35:30.000 291 32408.24 147.49 4431.74 32713.68 2010-10-18 10:35:31.000 291 32408.22 147.51 4431.71 32713.83 2010-10-18 10:35:32.000 291 32408.23 147.48 4431.72 32713.82 2010-10-18 10:35:33.000 291 32408.28 147.47 4431.71 32713.85 2010-10-18 10:35:34.000 291 32408.28 147.45 4431.76 32713.84 2010-10-18 10:35:35.000 291 32408.30 147.47 4431.79 32713.83 2010-10-18 10:35:36.000 291 32408.30 147.45 4431.74 32713.83 2010-10-18 10:35:37.000 291 32408.31 147.46 4431.70 32713.87 2010-10-18 10:35:38.000 291 32408.35 147.49 4431.72 32713.91 2010-10-18 10:35:39.000 291 32408.38 147.47 4431.77 32713.93 2010-10-18 10:35:40.000 291 32408.41 147.38 4431.75 32714.00 2010-10-18 10:35:41.000 291 32408.41 147.34 4431.73 32713.82 2010-10-18 10:35:42.000 291 32408.43 147.33 4431.73 32714.00 2010-10-18 10:35:43.000 291 32408.42 147.33 4431.73 32713.95 2010-10-18 10:35:44.000 291 32408.42 147.32 4431.71 32713.96 2010-10-18 10:35:45.000 291 32408.41 147.30 4431.70 32714.01 2010-10-18 10:35:46.000 291 32408.41 147.26 4431.68 32713.95 2010-10-18 10:35:47.000 291 32408.38 147.28 4431.69 32713.90 2010-10-18 10:35:48.000 291 32408.38 147.31 4431.69 32713.94 2010-10-18 10:35:49.000 291 32408.35 147.28 4431.70 32713.94 2010-10-18 10:35:50.000 291 32408.31 147.23 4431.69 32713.88 2010-10-18 10:35:51.000 291 32408.33 147.24 4431.68 32713.85 2010-10-18 10:35:52.000 291 32408.31 147.24 4431.66 32713.86 2010-10-18 10:35:53.000 291 32408.31 147.25 4431.67 32713.90 2010-10-18 10:35:54.000 291 32408.32 147.23 4431.68 32713.82 2010-10-18 10:35:55.000 291 32408.30 147.24 4431.65 32713.83 2010-10-18 10:35:56.000 291 32408.30 147.21 4431.64 32713.81 2010-10-18 10:35:57.000 291 32408.29 147.18 4431.61 32713.93 2010-10-18 10:35:58.000 291 32408.29 147.17 4431.64 32713.83 2010-10-18 10:35:59.000 291 32408.28 147.20 4431.61 32713.74 2010-10-18 10:36:00.000 291 32408.32 147.23 4431.60 32713.95 2010-10-18 10:36:01.000 291 32408.29 147.26 4431.60 32713.95 2010-10-18 10:36:02.000 291 32408.29 147.26 4431.61 32713.74 2010-10-18 10:36:03.000 291 32408.32 147.24 4431.63 32713.88 2010-10-18 10:36:04.000 291 32408.35 147.27 4431.63 32713.91 2010-10-18 10:36:05.000 291 32408.33 147.27 4431.63 32713.86 2010-10-18 10:36:06.000 291 32408.32 147.26 4431.61 32713.88 2010-10-18 10:36:07.000 291 32408.28 147.26 4431.59 32713.88 2010-10-18 10:36:08.000 291 32408.32 147.24 4431.59 32713.89 2010-10-18 10:36:09.000 291 32408.30 147.24 4431.60 32713.73 2010-10-18 10:36:10.000 291 32408.29 147.23 4431.58 32713.86 2010-10-18 10:36:11.000 291 32408.26 147.24 4431.59 32713.90 2010-10-18 10:36:12.000 291 32408.28 147.25 4431.59 32713.82 2010-10-18 10:36:13.000 291 32408.32 147.31 4431.59 32713.86 2010-10-18 10:36:14.000 291 32408.32 147.32 4431.61 32713.79 2010-10-18 10:36:15.000 291 32408.31 147.29 4431.56 32713.92 2010-10-18 10:36:16.000 291 32408.32 147.29 4431.53 32713.78 2010-10-18 10:36:17.000 291 32408.33 147.32 4431.53 32713.93 2010-10-18 10:36:18.000 291 32408.38 147.34 4431.56 32713.89 2010-10-18 10:36:19.000 291 32408.38 147.36 4431.54 32713.95 2010-10-18 10:36:20.000 291 32408.38 147.32 4431.53 32713.86 2010-10-18 10:36:21.000 291 32408.39 147.30 4431.56 32714.00 2010-10-18 10:36:22.000 291 32408.41 147.32 4431.59 32713.98 2010-10-18 10:36:23.000 291 32408.45 147.31 4431.57 32713.96 2010-10-18 10:36:24.000 291 32408.45 147.29 4431.55 32713.85 2010-10-18 10:36:25.000 291 32408.47 147.26 4431.55 32713.99 2010-10-18 10:36:26.000 291 32408.49 147.27 4431.55 32713.91 2010-10-18 10:36:27.000 291 32408.49 147.34 4431.57 32713.98 2010-10-18 10:36:28.000 291 32408.49 147.35 4431.54 32713.86 2010-10-18 10:36:29.000 291 32408.48 147.31 4431.53 32714.01 2010-10-18 10:36:30.000 291 32408.45 147.30 4431.55 32713.88 2010-10-18 10:36:31.000 291 32408.46 147.30 4431.49 32713.94 2010-10-18 10:36:32.000 291 32408.48 147.30 4431.49 32713.96 2010-10-18 10:36:33.000 291 32408.46 147.32 4431.50 32713.91 2010-10-18 10:36:34.000 291 32408.47 147.31 4431.49 32713.91 2010-10-18 10:36:35.000 291 32408.50 147.32 4431.52 32713.95 2010-10-18 10:36:36.000 291 32408.50 147.31 4431.53 32713.93 2010-10-18 10:36:37.000 291 32408.51 147.32 4431.49 32713.96 2010-10-18 10:36:38.000 291 32408.48 147.35 4431.46 32713.92 2010-10-18 10:36:39.000 291 32408.49 147.36 4431.45 32713.95 2010-10-18 10:36:40.000 291 32408.50 147.34 4431.46 32713.91 2010-10-18 10:36:41.000 291 32408.51 147.31 4431.47 32713.86 2010-10-18 10:36:42.000 291 32408.48 147.28 4431.50 32713.95 2010-10-18 10:36:43.000 291 32408.49 147.28 4431.55 32713.87 2010-10-18 10:36:44.000 291 32408.49 147.28 4431.50 32713.98 2010-10-18 10:36:45.000 291 32408.48 147.28 4431.51 32714.01 2010-10-18 10:36:46.000 291 32408.51 147.30 4431.49 32713.89 2010-10-18 10:36:47.000 291 32408.53 147.30 4431.42 32714.03 2010-10-18 10:36:48.000 291 32408.51 147.27 4431.39 32713.95 2010-10-18 10:36:49.000 291 32408.47 147.24 4431.40 32714.00 2010-10-18 10:36:50.000 291 32408.50 147.21 4431.44 32713.96 2010-10-18 10:36:51.000 291 32408.47 147.20 4431.42 32714.06 2010-10-18 10:36:52.000 291 32408.49 147.21 4431.39 32714.05 2010-10-18 10:36:53.000 291 32408.49 147.22 4431.39 32714.01 2010-10-18 10:36:54.000 291 32408.51 147.23 4431.38 32714.02 2010-10-18 10:36:55.000 291 32408.50 147.21 4431.40 32714.04 2010-10-18 10:36:56.000 291 32408.50 147.23 4431.43 32713.90 2010-10-18 10:36:57.000 291 32408.50 147.27 4431.44 32714.04 2010-10-18 10:36:58.000 291 32408.52 147.28 4431.45 32713.88 2010-10-18 10:36:59.000 291 32408.49 147.29 4431.41 32713.92 2010-10-18 10:37:00.000 291 32408.41 147.31 4431.35 32713.96 2010-10-18 10:37:01.000 291 32408.40 147.31 4431.38 32713.86 2010-10-18 10:37:02.000 291 32408.40 147.32 4431.36 32713.87 2010-10-18 10:37:03.000 291 32408.39 147.35 4431.34 32713.87 2010-10-18 10:37:04.000 291 32408.36 147.36 4431.32 32713.93 2010-10-18 10:37:05.000 291 32408.35 147.33 4431.35 32713.88 2010-10-18 10:37:06.000 291 32408.36 147.37 4431.36 32713.88 2010-10-18 10:37:07.000 291 32408.35 147.42 4431.40 32713.84 2010-10-18 10:37:08.000 291 32408.35 147.42 4431.37 32713.78 2010-10-18 10:37:09.000 291 32408.37 147.41 4431.30 32713.96 2010-10-18 10:37:10.000 291 32408.36 147.40 4431.27 32713.90 2010-10-18 10:37:11.000 291 32408.35 147.42 4431.30 32713.80 2010-10-18 10:37:12.000 291 32408.36 147.43 4431.31 32713.86 2010-10-18 10:37:13.000 291 32408.35 147.45 4431.37 32713.88 2010-10-18 10:37:14.000 291 32408.35 147.46 4431.37 32713.93 2010-10-18 10:37:15.000 291 32408.38 147.47 4431.34 32713.94 2010-10-18 10:37:16.000 291 32408.41 147.47 4431.31 32713.96 2010-10-18 10:37:17.000 291 32408.43 147.47 4431.29 32713.89 2010-10-18 10:37:18.000 291 32408.48 147.47 4431.31 32713.83 2010-10-18 10:37:19.000 291 32408.48 147.47 4431.29 32714.00 2010-10-18 10:37:20.000 291 32408.51 147.45 4431.24 32714.00 2010-10-18 10:37:21.000 291 32408.52 147.45 4431.26 32713.95 2010-10-18 10:37:22.000 291 32408.56 147.45 4431.23 32714.10 2010-10-18 10:37:23.000 291 32408.56 147.40 4431.26 32713.90 2010-10-18 10:37:24.000 291 32408.60 147.40 4431.24 32714.10 2010-10-18 10:37:25.000 291 32408.64 147.38 4431.20 32714.07 2010-10-18 10:37:26.000 291 32408.68 147.36 4431.20 32714.01 2010-10-18 10:37:27.000 291 32408.68 147.34 4431.26 32714.11 2010-10-18 10:37:28.000 291 32408.71 147.31 4431.27 32714.17 2010-10-18 10:37:29.000 291 32408.69 147.27 4431.25 32714.19 2010-10-18 10:37:30.000 291 32408.74 147.24 4431.23 32714.13 2010-10-18 10:37:31.000 291 32408.77 147.23 4431.21 32714.21 2010-10-18 10:37:32.000 291 32408.76 147.16 4431.20 32714.17 2010-10-18 10:37:33.000 291 32408.72 147.14 4431.20 32714.18 2010-10-18 10:37:34.000 291 32408.71 147.15 4431.23 32714.15 2010-10-18 10:37:35.000 291 32408.71 147.11 4431.21 32714.27 2010-10-18 10:37:36.000 291 32408.75 147.08 4431.19 32714.14 2010-10-18 10:37:37.000 291 32408.76 147.10 4431.20 32714.10 2010-10-18 10:37:38.000 291 32408.75 147.12 4431.20 32714.17 2010-10-18 10:37:39.000 291 32408.75 147.08 4431.16 32714.22 2010-10-18 10:37:40.000 291 32408.72 147.10 4431.19 32714.15 2010-10-18 10:37:41.000 291 32408.66 147.13 4431.19 32714.11 2010-10-18 10:37:42.000 291 32408.64 147.12 4431.17 32714.07 2010-10-18 10:37:43.000 291 32408.61 147.12 4431.18 32714.07 2010-10-18 10:37:44.000 291 32408.58 147.15 4431.17 32713.98 2010-10-18 10:37:45.000 291 32408.55 147.17 4431.19 32714.01 2010-10-18 10:37:46.000 291 32408.55 147.17 4431.18 32713.99 2010-10-18 10:37:47.000 291 32408.54 147.16 4431.18 32713.98 2010-10-18 10:37:48.000 291 32408.56 147.21 4431.20 32714.03 2010-10-18 10:37:49.000 291 32408.53 147.24 4431.20 32714.03 2010-10-18 10:37:50.000 291 32408.51 147.23 4431.15 32713.90 2010-10-18 10:37:51.000 291 32408.52 147.23 4431.15 32714.05 2010-10-18 10:37:52.000 291 32408.56 147.26 4431.15 32713.96 2010-10-18 10:37:53.000 291 32408.56 147.28 4431.15 32713.98 2010-10-18 10:37:54.000 291 32408.59 147.28 4431.12 32714.08 2010-10-18 10:37:55.000 291 32408.64 147.28 4431.10 32714.03 2010-10-18 10:37:56.000 291 32408.69 147.25 4431.08 32714.09 2010-10-18 10:37:57.000 291 32408.73 147.22 4431.08 32714.08 2010-10-18 10:37:58.000 291 32408.74 147.21 4431.09 32714.10 2010-10-18 10:37:59.000 291 32408.73 147.20 4431.09 32714.09 2010-10-18 10:38:00.000 291 32408.74 147.21 4431.03 32714.13 2010-10-18 10:38:01.000 291 32408.76 147.22 4431.02 32714.17 2010-10-18 10:38:02.000 291 32408.75 147.24 4431.05 32714.19 2010-10-18 10:38:03.000 291 32408.77 147.22 4431.07 32714.23 2010-10-18 10:38:04.000 291 32408.79 147.22 4430.98 32714.22 2010-10-18 10:38:05.000 291 32408.79 147.21 4431.00 32714.21 2010-10-18 10:38:06.000 291 32408.80 147.19 4431.03 32714.24 2010-10-18 10:38:07.000 291 32408.83 147.18 4430.97 32714.28 2010-10-18 10:38:08.000 291 32408.84 147.17 4430.99 32714.27 2010-10-18 10:38:09.000 291 32408.86 147.13 4430.97 32714.29 2010-10-18 10:38:10.000 291 32408.83 147.15 4430.94 32714.34 2010-10-18 10:38:11.000 291 32408.86 147.17 4430.96 32714.23 2010-10-18 10:38:12.000 291 32408.84 147.15 4430.94 32714.33 2010-10-18 10:38:13.000 291 32408.84 147.12 4430.95 32714.34 2010-10-18 10:38:14.000 291 32408.85 147.13 4430.99 32714.29 2010-10-18 10:38:15.000 291 32408.81 147.10 4430.97 32714.27 2010-10-18 10:38:16.000 291 32408.81 147.10 4430.94 32714.34 2010-10-18 10:38:17.000 291 32408.79 147.09 4430.95 32714.27 2010-10-18 10:38:18.000 291 32408.78 147.06 4430.93 32714.35 2010-10-18 10:38:19.000 291 32408.76 147.09 4430.93 32714.34 2010-10-18 10:38:20.000 291 32408.77 147.07 4430.91 32714.30 2010-10-18 10:38:21.000 291 32408.78 147.05 4430.94 32714.31 2010-10-18 10:38:22.000 291 32408.78 147.05 4430.94 32714.26 2010-10-18 10:38:23.000 291 32408.81 147.09 4430.91 32714.27 2010-10-18 10:38:24.000 291 32408.85 147.12 4430.91 32714.26 2010-10-18 10:38:25.000 291 32408.82 147.11 4430.90 32714.29 2010-10-18 10:38:26.000 291 32408.83 147.08 4430.84 32714.27 2010-10-18 10:38:27.000 291 32408.80 147.12 4430.84 32714.24 2010-10-18 10:38:28.000 291 32408.82 147.12 4430.88 32714.29 2010-10-18 10:38:29.000 291 32408.86 147.14 4430.89 32714.32 2010-10-18 10:38:30.000 291 32408.84 147.11 4430.88 32714.31 2010-10-18 10:38:31.000 291 32408.84 147.10 4430.87 32714.28 2010-10-18 10:38:32.000 291 32408.87 147.08 4430.90 32714.31 2010-10-18 10:38:33.000 291 32408.85 147.11 4430.89 32714.27 2010-10-18 10:38:34.000 291 32408.83 147.10 4430.87 32714.28 2010-10-18 10:38:35.000 291 32408.87 147.12 4430.86 32714.35 2010-10-18 10:38:36.000 291 32408.93 147.13 4430.83 32714.29 2010-10-18 10:38:37.000 291 32408.92 147.14 4430.85 32714.28 2010-10-18 10:38:38.000 291 32408.90 147.15 4430.87 32714.33 2010-10-18 10:38:39.000 291 32408.84 147.15 4430.89 32714.37 2010-10-18 10:38:40.000 291 32408.88 147.19 4430.86 32714.34 2010-10-18 10:38:41.000 291 32408.89 147.17 4430.83 32714.30 2010-10-18 10:38:42.000 291 32408.89 147.18 4430.85 32714.29 2010-10-18 10:38:43.000 291 32408.84 147.22 4430.88 32714.36 2010-10-18 10:38:44.000 291 32408.87 147.25 4430.87 32714.35 2010-10-18 10:38:45.000 291 32408.84 147.26 4430.88 32714.29 2010-10-18 10:38:46.000 291 32408.90 147.24 4430.89 32714.31 2010-10-18 10:38:47.000 291 32408.87 147.28 4430.86 32714.26 2010-10-18 10:38:48.000 291 32408.88 147.29 4430.79 32714.33 2010-10-18 10:38:49.000 291 32408.84 147.30 4430.79 32714.30 2010-10-18 10:38:50.000 291 32408.85 147.26 4430.81 32714.22 2010-10-18 10:38:51.000 291 32408.84 147.24 4430.82 32714.27 2010-10-18 10:38:52.000 291 32408.81 147.20 4430.86 32714.25 2010-10-18 10:38:53.000 291 32408.81 147.21 4430.81 32714.28 2010-10-18 10:38:54.000 291 32408.84 147.23 4430.81 32714.31 2010-10-18 10:38:55.000 291 32408.86 147.21 4430.83 32714.32 2010-10-18 10:38:56.000 291 32408.91 147.22 4430.82 32714.30 2010-10-18 10:38:57.000 291 32408.86 147.21 4430.85 32714.36 2010-10-18 10:38:58.000 291 32408.88 147.20 4430.81 32714.35 2010-10-18 10:38:59.000 291 32408.93 147.16 4430.85 32714.46 2010-10-18 10:39:00.000 291 32408.99 147.13 4430.83 32714.43 2010-10-18 10:39:01.000 291 32408.99 147.13 4430.79 32714.35 2010-10-18 10:39:02.000 291 32409.04 147.13 4430.79 32714.39 2010-10-18 10:39:03.000 291 32409.06 147.09 4430.77 32714.40 2010-10-18 10:39:04.000 291 32409.08 147.07 4430.77 32714.48 2010-10-18 10:39:05.000 291 32409.06 147.06 4430.80 32714.52 2010-10-18 10:39:06.000 291 32409.04 147.06 4430.78 32714.46 2010-10-18 10:39:07.000 291 32409.01 147.07 4430.74 32714.39 2010-10-18 10:39:08.000 291 32409.02 147.08 4430.74 32714.50 2010-10-18 10:39:09.000 291 32409.02 147.13 4430.79 32714.45 2010-10-18 10:39:10.000 291 32409.00 147.12 4430.77 32714.43 2010-10-18 10:39:11.000 291 32408.99 147.05 4430.75 32714.50 2010-10-18 10:39:12.000 291 32409.00 147.05 4430.74 32714.49 2010-10-18 10:39:13.000 291 32409.02 147.09 4430.74 32714.49 2010-10-18 10:39:14.000 291 32409.00 147.09 4430.69 32714.40 2010-10-18 10:39:15.000 291 32408.97 147.12 4430.70 32714.42 2010-10-18 10:39:16.000 291 32409.01 147.12 4430.69 32714.40 2010-10-18 10:39:17.000 291 32409.00 147.11 4430.70 32714.33 2010-10-18 10:39:18.000 291 32408.98 147.11 4430.69 32714.44 2010-10-18 10:39:19.000 291 32408.97 147.12 4430.67 32714.27 2010-10-18 10:39:20.000 291 32408.94 147.15 4430.68 32714.35 2010-10-18 10:39:21.000 291 32408.92 147.17 4430.68 32714.40 2010-10-18 10:39:22.000 291 32408.98 147.20 4430.68 32714.40 2010-10-18 10:39:23.000 291 32408.97 147.22 4430.69 32714.38 2010-10-18 10:39:24.000 291 32408.98 147.22 4430.69 32714.22 2010-10-18 10:39:25.000 291 32408.99 147.18 4430.64 32714.38 2010-10-18 10:39:26.000 291 32408.98 147.22 4430.68 32714.34 2010-10-18 10:39:27.000 291 32408.94 147.24 4430.71 32714.25 2010-10-18 10:39:28.000 291 32408.93 147.22 4430.68 32714.42 2010-10-18 10:39:29.000 291 32408.95 147.23 4430.70 32714.39 2010-10-18 10:39:30.000 291 32409.00 147.24 4430.65 32714.40 2010-10-18 10:39:31.000 291 32409.00 147.25 4430.64 32714.38 2010-10-18 10:39:32.000 291 32408.99 147.25 4430.64 32714.44 2010-10-18 10:39:33.000 291 32409.03 147.26 4430.62 32714.42 2010-10-18 10:39:34.000 291 32409.06 147.23 4430.61 32714.53 2010-10-18 10:39:35.000 291 32409.05 147.23 4430.62 32714.39 2010-10-18 10:39:36.000 291 32409.08 147.19 4430.65 32714.52 2010-10-18 10:39:37.000 291 32409.10 147.16 4430.64 32714.53 2010-10-18 10:39:38.000 291 32409.09 147.14 4430.61 32714.58 2010-10-18 10:39:39.000 291 32409.11 147.12 4430.61 32714.56 2010-10-18 10:39:40.000 291 32409.14 147.09 4430.59 32714.62 2010-10-18 10:39:41.000 291 32409.12 147.08 4430.62 32714.55 2010-10-18 10:39:42.000 291 32409.17 147.06 4430.63 32714.56 2010-10-18 10:39:43.000 291 32409.17 147.06 4430.59 32714.65 2010-10-18 10:39:44.000 291 32409.18 147.07 4430.56 32714.65 2010-10-18 10:39:45.000 291 32409.19 147.05 4430.58 32714.63 2010-10-18 10:39:46.000 291 32409.20 147.03 4430.53 32714.60 2010-10-18 10:39:47.000 291 32409.17 147.02 4430.55 32714.69 2010-10-18 10:39:48.000 291 32409.20 147.02 4430.55 32714.64 2010-10-18 10:39:49.000 291 32409.17 147.00 4430.51 32714.59 2010-10-18 10:39:50.000 291 32409.19 147.00 4430.53 32714.61 2010-10-18 10:39:51.000 291 32409.18 146.99 4430.56 32714.57 2010-10-18 10:39:52.000 291 32409.18 146.97 4430.49 32714.55 2010-10-18 10:39:53.000 291 32409.11 147.00 4430.45 32714.60 2010-10-18 10:39:54.000 291 32409.08 147.01 4430.49 32714.48 2010-10-18 10:39:55.000 291 32409.11 147.07 4430.53 32714.57 2010-10-18 10:39:56.000 291 32409.10 147.10 4430.51 32714.55 2010-10-18 10:39:57.000 291 32409.04 147.10 4430.48 32714.55 2010-10-18 10:39:58.000 291 32409.06 147.08 4430.49 32714.46 2010-10-18 10:39:59.000 291 32409.04 147.12 4430.49 32714.61 2010-10-18 10:40:00.000 291 32409.05 147.13 4430.45 32714.50 2010-10-18 10:40:01.000 291 32409.06 147.11 4430.44 32714.50 2010-10-18 10:40:02.000 291 32409.04 147.11 4430.42 32714.51 2010-10-18 10:40:03.000 291 32409.05 147.13 4430.40 32714.46 2010-10-18 10:40:04.000 291 32409.05 147.12 4430.39 32714.35 2010-10-18 10:40:05.000 291 32409.03 147.13 4430.42 32714.42 2010-10-18 10:40:06.000 291 32409.04 147.11 4430.40 32714.40 2010-10-18 10:40:07.000 291 32409.02 147.14 4430.38 32714.43 2010-10-18 10:40:08.000 291 32409.01 147.14 4430.38 32714.44 2010-10-18 10:40:09.000 291 32409.01 147.15 4430.37 32714.43 2010-10-18 10:40:10.000 291 32409.00 147.15 4430.37 32714.35 2010-10-18 10:40:11.000 291 32408.97 147.17 4430.42 32714.40 2010-10-18 10:40:12.000 291 32408.99 147.18 4430.40 32714.46 2010-10-18 10:40:13.000 291 32409.00 147.20 4430.40 32714.35 2010-10-18 10:40:14.000 291 32409.04 147.22 4430.40 32714.41 2010-10-18 10:40:15.000 291 32409.01 147.21 4430.40 32714.39 2010-10-18 10:40:16.000 291 32408.99 147.21 4430.39 32714.43 2010-10-18 10:40:17.000 291 32409.02 147.21 4430.37 32714.38 2010-10-18 10:40:18.000 291 32409.08 147.20 4430.38 32714.42 2010-10-18 10:40:19.000 291 32409.06 147.21 4430.34 32714.48 2010-10-18 10:40:20.000 291 32409.07 147.19 4430.33 32714.48 2010-10-18 10:40:21.000 291 32409.10 147.22 4430.33 32714.39 2010-10-18 10:40:22.000 291 32409.08 147.21 4430.37 32714.41 2010-10-18 10:40:23.000 291 32409.09 147.22 4430.35 32714.40 2010-10-18 10:40:24.000 291 32409.11 147.23 4430.32 32714.45 2010-10-18 10:40:25.000 291 32409.10 147.23 4430.24 32714.40 2010-10-18 10:40:26.000 291 32409.14 147.22 4430.23 32714.48 2010-10-18 10:40:27.000 291 32409.13 147.20 4430.23 32714.51 2010-10-18 10:40:28.000 291 32409.11 147.24 4430.21 32714.42 2010-10-18 10:40:29.000 291 32409.11 147.22 4430.23 32714.45 2010-10-18 10:40:30.000 291 32409.12 147.19 4430.18 32714.43 2010-10-18 10:40:31.000 291 32409.10 147.19 4430.21 32714.52 2010-10-18 10:40:32.000 291 32409.15 147.21 4430.22 32714.45 2010-10-18 10:40:33.000 291 32409.17 147.22 4430.23 32714.49 2010-10-18 10:40:34.000 291 32409.19 147.18 4430.23 32714.54 2010-10-18 10:40:35.000 291 32409.17 147.12 4430.26 32714.50 2010-10-18 10:40:36.000 291 32409.15 147.11 4430.28 32714.52 2010-10-18 10:40:37.000 291 32409.15 147.12 4430.25 32714.54 2010-10-18 10:40:38.000 291 32409.15 147.11 4430.30 32714.51 2010-10-18 10:40:39.000 291 32409.17 147.14 4430.29 32714.46 2010-10-18 10:40:40.000 291 32409.18 147.11 4430.24 32714.52 2010-10-18 10:40:41.000 291 32409.20 147.11 4430.29 32714.49 2010-10-18 10:40:42.000 291 32409.15 147.10 4430.27 32714.54 2010-10-18 10:40:43.000 291 32409.12 147.10 4430.22 32714.50 2010-10-18 10:40:44.000 291 32409.12 147.10 4430.22 32714.48 2010-10-18 10:40:45.000 291 32409.14 147.12 4430.22 32714.52 2010-10-18 10:40:46.000 291 32409.17 147.10 4430.20 32714.46 2010-10-18 10:40:47.000 291 32409.12 147.11 4430.21 32714.52 2010-10-18 10:40:48.000 291 32409.13 147.12 4430.21 32714.46 2010-10-18 10:40:49.000 291 32409.14 147.15 4430.22 32714.54 2010-10-18 10:40:50.000 291 32409.14 147.15 4430.18 32714.60 2010-10-18 10:40:51.000 291 32409.14 147.13 4430.15 32714.50 2010-10-18 10:40:52.000 291 32409.12 147.12 4430.13 32714.43 2010-10-18 10:40:53.000 291 32409.10 147.13 4430.10 32714.48 2010-10-18 10:40:54.000 291 32409.10 147.14 4430.11 32714.55 2010-10-18 10:40:55.000 291 32409.10 147.17 4430.12 32714.42 2010-10-18 10:40:56.000 291 32409.11 147.16 4430.13 32714.51 2010-10-18 10:40:57.000 291 32409.10 147.17 4430.09 32714.53 2010-10-18 10:40:58.000 291 32409.12 147.14 4430.11 32714.53 2010-10-18 10:40:59.000 291 32409.13 147.20 4430.12 32714.47 2010-10-18 10:41:00.000 291 32409.10 147.17 4430.10 32714.49 2010-10-18 10:41:01.000 291 32409.11 147.17 4430.12 32714.55 2010-10-18 10:41:02.000 291 32409.17 147.19 4430.11 32714.57 2010-10-18 10:41:03.000 291 32409.14 147.21 4430.08 32714.49 2010-10-18 10:41:04.000 291 32409.13 147.22 4430.05 32714.54 2010-10-18 10:41:05.000 291 32409.12 147.24 4430.06 32714.64 2010-10-18 10:41:06.000 291 32409.15 147.26 4430.05 32714.51 2010-10-18 10:41:07.000 291 32409.20 147.22 4430.06 32714.63 2010-10-18 10:41:08.000 291 32409.21 147.22 4430.05 32714.50 2010-10-18 10:41:09.000 291 32409.18 147.23 4430.01 32714.53 2010-10-18 10:41:10.000 291 32409.16 147.21 4430.01 32714.53 2010-10-18 10:41:11.000 291 32409.17 147.23 4430.02 32714.56 2010-10-18 10:41:12.000 291 32409.19 147.23 4429.98 32714.55 2010-10-18 10:41:13.000 291 32409.16 147.18 4429.95 32714.53 2010-10-18 10:41:14.000 291 32409.21 147.19 4429.93 32714.56 2010-10-18 10:41:15.000 291 32409.21 147.19 4429.95 32714.59 2010-10-18 10:41:16.000 291 32409.23 147.20 4429.97 32714.60 2010-10-18 10:41:17.000 291 32409.29 147.20 4429.99 32714.63 2010-10-18 10:41:18.000 291 32409.32 147.17 4430.01 32714.68 2010-10-18 10:41:19.000 291 32409.30 147.16 4430.00 32714.63 2010-10-18 10:41:20.000 291 32409.32 147.14 4429.99 32714.63 2010-10-18 10:41:21.000 291 32409.30 147.15 4430.03 32714.66 2010-10-18 10:41:22.000 291 32409.34 147.11 4430.02 32714.60 2010-10-18 10:41:23.000 291 32409.35 147.08 4430.01 32714.75 2010-10-18 10:41:24.000 291 32409.40 147.10 4429.98 32714.71 2010-10-18 10:41:25.000 291 32409.40 147.10 4429.95 32714.73 2010-10-18 10:41:26.000 291 32409.37 147.08 4429.95 32714.69 2010-10-18 10:41:27.000 291 32409.35 147.08 4429.96 32714.87 2010-10-18 10:41:28.000 291 32409.38 147.07 4429.95 32714.77 2010-10-18 10:41:29.000 291 32409.37 147.04 4429.95 32714.72 2010-10-18 10:41:30.000 291 32409.40 147.04 4429.93 32714.76 2010-10-18 10:41:31.000 291 32409.42 147.08 4429.92 32714.66 2010-10-18 10:41:32.000 291 32409.39 147.09 4429.92 32714.74 2010-10-18 10:41:33.000 291 32409.38 147.11 4429.96 32714.81 2010-10-18 10:41:34.000 291 32409.37 147.10 4429.98 32714.68 2010-10-18 10:41:35.000 291 32409.37 147.10 4429.97 32714.65 2010-10-18 10:41:36.000 291 32409.36 147.07 4429.95 32714.67 2010-10-18 10:41:37.000 291 32409.36 147.15 4429.92 32714.73 2010-10-18 10:41:38.000 291 32409.37 147.16 4429.94 32714.80 2010-10-18 10:41:39.000 291 32409.35 147.16 4429.92 32714.66 2010-10-18 10:41:40.000 291 32409.36 147.15 4429.93 32714.65 2010-10-18 10:41:41.000 291 32409.37 147.17 4429.92 32714.74 2010-10-18 10:41:42.000 291 32409.38 147.19 4429.90 32714.68 2010-10-18 10:41:43.000 291 32409.38 147.18 4429.92 32714.74 2010-10-18 10:41:44.000 291 32409.42 147.12 4429.95 32714.72 2010-10-18 10:41:45.000 291 32409.41 147.14 4429.96 32714.73 2010-10-18 10:41:46.000 291 32409.40 147.12 4429.92 32714.85 2010-10-18 10:41:47.000 291 32409.42 147.16 4429.93 32714.74 2010-10-18 10:41:48.000 291 32409.45 147.17 4429.91 32714.70 2010-10-18 10:41:49.000 291 32409.47 147.15 4429.88 32714.72 2010-10-18 10:41:50.000 291 32409.47 147.15 4429.90 32714.86 2010-10-18 10:41:51.000 291 32409.44 147.13 4429.90 32714.74 2010-10-18 10:41:52.000 291 32409.45 147.13 4429.88 32714.78 2010-10-18 10:41:53.000 291 32409.42 147.13 4429.89 32714.80 2010-10-18 10:41:54.000 291 32409.43 147.07 4429.86 32714.86 2010-10-18 10:41:55.000 291 32409.47 147.04 4429.79 32714.75 2010-10-18 10:41:56.000 291 32409.47 147.02 4429.79 32714.85 2010-10-18 10:41:57.000 291 32409.43 147.01 4429.82 32714.78 2010-10-18 10:41:58.000 291 32409.48 147.03 4429.82 32714.78 2010-10-18 10:41:59.000 291 32409.45 147.05 4429.79 32714.85 2010-10-18 10:42:00.000 291 32409.44 147.04 4429.77 32714.83 2010-10-18 10:42:01.000 291 32409.41 147.02 4429.82 32714.83 2010-10-18 10:42:02.000 291 32409.48 147.02 4429.78 32714.94 2010-10-18 10:42:03.000 291 32409.51 147.02 4429.77 32714.84 2010-10-18 10:42:04.000 291 32409.52 147.04 4429.78 32714.88 2010-10-18 10:42:05.000 291 32409.51 147.00 4429.73 32714.77 2010-10-18 10:42:06.000 291 32409.48 146.95 4429.74 32714.86 2010-10-18 10:42:07.000 291 32409.49 146.94 4429.73 32714.91 2010-10-18 10:42:08.000 291 32409.47 146.97 4429.72 32714.91 2010-10-18 10:42:09.000 291 32409.48 146.97 4429.73 32714.93 2010-10-18 10:42:10.000 291 32409.54 147.01 4429.71 32714.96 2010-10-18 10:42:11.000 291 32409.52 147.02 4429.70 32714.82 2010-10-18 10:42:12.000 291 32409.49 146.99 4429.73 32714.87 2010-10-18 10:42:13.000 291 32409.50 146.99 4429.73 32714.88 2010-10-18 10:42:14.000 291 32409.54 146.97 4429.72 32714.88 2010-10-18 10:42:15.000 291 32409.55 147.02 4429.73 32714.88 2010-10-18 10:42:16.000 291 32409.52 147.02 4429.70 32714.84 2010-10-18 10:42:17.000 291 32409.52 147.02 4429.69 32714.94 2010-10-18 10:42:18.000 291 32409.54 147.03 4429.70 32714.81 2010-10-18 10:42:19.000 291 32409.54 147.04 4429.71 32714.89 2010-10-18 10:42:20.000 291 32409.56 147.04 4429.69 32714.83 2010-10-18 10:42:21.000 291 32409.52 147.03 4429.64 32714.85 2010-10-18 10:42:22.000 291 32409.52 147.04 4429.69 32714.88 2010-10-18 10:42:23.000 291 32409.55 147.04 4429.67 32714.84 2010-10-18 10:42:24.000 291 32409.58 147.06 4429.68 32714.86 2010-10-18 10:42:25.000 291 32409.55 147.05 4429.72 32714.94 2010-10-18 10:42:26.000 291 32409.55 147.03 4429.67 32714.92 2010-10-18 10:42:27.000 291 32409.56 147.03 4429.69 32714.85 2010-10-18 10:42:28.000 291 32409.56 147.04 4429.67 32714.86 2010-10-18 10:42:29.000 291 32409.58 147.04 4429.62 32714.92 2010-10-18 10:42:30.000 291 32409.59 147.01 4429.65 32714.93 2010-10-18 10:42:31.000 291 32409.60 147.01 4429.65 32714.91 2010-10-18 10:42:32.000 291 32409.58 147.03 4429.64 32714.94 2010-10-18 10:42:33.000 291 32409.61 147.01 4429.63 32714.91 2010-10-18 10:42:34.000 291 32409.60 147.00 4429.62 32714.92 2010-10-18 10:42:35.000 291 32409.62 146.99 4429.63 32714.85 2010-10-18 10:42:36.000 291 32409.64 146.97 4429.62 32714.89 2010-10-18 10:42:37.000 291 32409.63 147.00 4429.57 32715.02 2010-10-18 10:42:38.000 291 32409.64 146.99 4429.56 32714.91 2010-10-18 10:42:39.000 291 32409.63 146.96 4429.59 32714.93 2010-10-18 10:42:40.000 291 32409.62 146.94 4429.55 32715.00 2010-10-18 10:42:41.000 291 32409.63 146.93 4429.54 32714.98 2010-10-18 10:42:42.000 291 32409.64 146.93 4429.53 32714.91 2010-10-18 10:42:43.000 291 32409.62 146.94 4429.55 32714.93 2010-10-18 10:42:44.000 291 32409.61 146.92 4429.53 32714.96 2010-10-18 10:42:45.000 291 32409.62 146.92 4429.50 32714.95 2010-10-18 10:42:46.000 291 32409.63 146.94 4429.50 32714.91 2010-10-18 10:42:47.000 291 32409.64 146.94 4429.46 32714.87 2010-10-18 10:42:48.000 291 32409.64 146.92 4429.46 32714.96 2010-10-18 10:42:49.000 291 32409.67 146.93 4429.48 32714.90 2010-10-18 10:42:50.000 291 32409.66 146.92 4429.49 32714.94 2010-10-18 10:42:51.000 291 32409.65 146.91 4429.48 32715.03 2010-10-18 10:42:52.000 291 32409.63 146.92 4429.54 32714.94 2010-10-18 10:42:53.000 291 32409.63 146.98 4429.51 32714.90 2010-10-18 10:42:54.000 291 32409.67 147.03 4429.51 32714.95 2010-10-18 10:42:55.000 291 32409.67 146.99 4429.51 32715.00 2010-10-18 10:42:56.000 291 32409.70 147.00 4429.51 32714.90 2010-10-18 10:42:57.000 291 32409.70 147.00 4429.53 32714.92 2010-10-18 10:42:58.000 291 32409.71 146.99 4429.53 32714.98 2010-10-18 10:42:59.000 291 32409.71 146.96 4429.56 32715.02 2010-10-18 10:43:00.000 291 32409.71 146.96 4429.53 32714.89 2010-10-18 10:43:01.000 291 32409.70 146.94 4429.49 32714.96 2010-10-18 10:43:02.000 291 32409.70 146.96 4429.51 32715.08 2010-10-18 10:43:03.000 291 32409.71 146.97 4429.52 32714.97 2010-10-18 10:43:04.000 291 32409.70 146.94 4429.46 32715.03 2010-10-18 10:43:05.000 291 32409.70 146.93 4429.41 32714.94 2010-10-18 10:43:06.000 291 32409.71 146.92 4429.37 32715.00 2010-10-18 10:43:07.000 291 32409.71 146.97 4429.39 32715.05 2010-10-18 10:43:08.000 291 32409.70 146.93 4429.40 32715.09 2010-10-18 10:43:09.000 291 32409.70 146.95 4429.41 32715.03 2010-10-18 10:43:10.000 291 32409.71 146.96 4429.42 32715.03 2010-10-18 10:43:11.000 291 32409.72 146.98 4429.39 32715.03 2010-10-18 10:43:12.000 291 32409.72 146.98 4429.39 32714.99 2010-10-18 10:43:13.000 291 32409.70 146.98 4429.39 32715.13 2010-10-18 10:43:14.000 291 32409.71 146.97 4429.41 32714.99 2010-10-18 10:43:15.000 291 32409.74 146.97 4429.38 32715.06 2010-10-18 10:43:16.000 291 32409.74 146.97 4429.41 32715.02 2010-10-18 10:43:17.000 291 32409.72 147.00 4429.39 32714.99 2010-10-18 10:43:18.000 291 32409.79 146.98 4429.33 32715.12 2010-10-18 10:43:19.000 291 32409.81 147.02 4429.31 32715.12 2010-10-18 10:43:20.000 291 32409.81 147.03 4429.27 32715.13 2010-10-18 10:43:21.000 291 32409.81 146.99 4429.24 32715.10 2010-10-18 10:43:22.000 291 32409.84 147.00 4429.29 32715.10 2010-10-18 10:43:23.000 291 32409.85 147.01 4429.32 32715.11 2010-10-18 10:43:24.000 291 32409.90 147.01 4429.31 32715.18 2010-10-18 10:43:25.000 291 32409.93 147.03 4429.26 32715.21 2010-10-18 10:43:26.000 291 32409.93 146.98 4429.22 32715.14 2010-10-18 10:43:27.000 291 32409.95 146.98 4429.20 32715.18 2010-10-18 10:43:28.000 291 32409.95 146.98 4429.27 32715.23 2010-10-18 10:43:29.000 291 32409.95 146.97 4429.28 32715.22 2010-10-18 10:43:30.000 291 32409.92 146.96 4429.33 32715.19 2010-10-18 10:43:31.000 291 32409.93 146.95 4429.27 32715.17 2010-10-18 10:43:32.000 291 32409.96 146.96 4429.27 32715.24 2010-10-18 10:43:33.000 291 32409.92 146.98 4429.23 32715.22 2010-10-18 10:43:34.000 291 32409.94 146.94 4429.24 32715.24 2010-10-18 10:43:35.000 291 32409.88 146.94 4429.23 32715.22 2010-10-18 10:43:36.000 291 32409.89 146.92 4429.23 32715.20 2010-10-18 10:43:37.000 291 32409.93 146.89 4429.25 32715.20 2010-10-18 10:43:38.000 291 32409.93 146.89 4429.26 32715.16 2010-10-18 10:43:39.000 291 32409.92 146.90 4429.27 32715.28 2010-10-18 10:43:40.000 291 32409.95 146.91 4429.30 32715.21 2010-10-18 10:43:41.000 291 32409.96 146.90 4429.29 32715.30 2010-10-18 10:43:42.000 291 32409.93 146.90 4429.27 32715.25 2010-10-18 10:43:43.000 291 32409.92 146.92 4429.22 32715.15 2010-10-18 10:43:44.000 291 32409.96 146.93 4429.20 32715.22 2010-10-18 10:43:45.000 291 32409.99 146.89 4429.19 32715.26 2010-10-18 10:43:46.000 291 32409.99 146.87 4429.20 32715.27 2010-10-18 10:43:47.000 291 32409.97 146.86 4429.23 32715.26 2010-10-18 10:43:48.000 291 32409.99 146.91 4429.26 32715.31 2010-10-18 10:43:49.000 291 32410.00 146.91 4429.22 32715.24 2010-10-18 10:43:50.000 291 32410.02 146.89 4429.20 32715.30 2010-10-18 10:43:51.000 291 32410.02 146.84 4429.17 32715.28 2010-10-18 10:43:52.000 291 32410.01 146.81 4429.19 32715.27 2010-10-18 10:43:53.000 291 32410.05 146.84 4429.21 32715.37 2010-10-18 10:43:54.000 291 32410.07 146.84 4429.19 32715.26 2010-10-18 10:43:55.000 291 32410.04 146.84 4429.20 32715.27 2010-10-18 10:43:56.000 291 32410.02 146.83 4429.22 32715.30 2010-10-18 10:43:57.000 291 32410.06 146.84 4429.19 32715.25 2010-10-18 10:43:58.000 291 32410.07 146.80 4429.17 32715.45 2010-10-18 10:43:59.000 291 32410.08 146.80 4429.17 32715.22 2010-10-18 10:44:00.000 291 32410.10 146.79 4429.18 32715.29 2010-10-18 10:44:01.000 291 32410.13 146.82 4429.20 32715.35 2010-10-18 10:44:02.000 291 32410.15 146.83 4429.21 32715.30 2010-10-18 10:44:03.000 291 32410.17 146.81 4429.20 32715.36 2010-10-18 10:44:04.000 291 32410.19 146.83 4429.16 32715.40 2010-10-18 10:44:05.000 291 32410.16 146.85 4429.19 32715.41 2010-10-18 10:44:06.000 291 32410.16 146.78 4429.21 32715.34 2010-10-18 10:44:07.000 291 32410.12 146.76 4429.17 32715.27 2010-10-18 10:44:08.000 291 32410.13 146.76 4429.14 32715.38 2010-10-18 10:44:09.000 291 32410.14 146.73 4429.14 32715.34 2010-10-18 10:44:10.000 291 32410.15 146.74 4429.14 32715.37 2010-10-18 10:44:11.000 291 32410.20 146.77 4429.14 32715.35 2010-10-18 10:44:12.000 291 32410.21 146.74 4429.11 32715.47 2010-10-18 10:44:13.000 291 32410.19 146.74 4429.10 32715.33 2010-10-18 10:44:14.000 291 32410.20 146.72 4429.09 32715.47 2010-10-18 10:44:15.000 291 32410.17 146.69 4429.07 32715.37 2010-10-18 10:44:16.000 291 32410.17 146.66 4429.07 32715.45 2010-10-18 10:44:17.000 291 32410.17 146.65 4429.06 32715.42 2010-10-18 10:44:18.000 291 32410.19 146.68 4429.08 32715.37 2010-10-18 10:44:19.000 291 32410.17 146.70 4429.06 32715.36 2010-10-18 10:44:20.000 291 32410.15 146.67 4429.07 32715.35 2010-10-18 10:44:21.000 291 32410.19 146.66 4429.05 32715.41 2010-10-18 10:44:22.000 291 32410.19 146.66 4429.02 32715.38 2010-10-18 10:44:23.000 291 32410.17 146.66 4429.01 32715.34 2010-10-18 10:44:24.000 291 32410.20 146.69 4429.03 32715.36 2010-10-18 10:44:25.000 291 32410.21 146.71 4429.03 32715.41 2010-10-18 10:44:26.000 291 32410.19 146.69 4429.00 32715.37 2010-10-18 10:44:27.000 291 32410.21 146.71 4429.06 32715.40 2010-10-18 10:44:28.000 291 32410.20 146.70 4429.05 32715.37 2010-10-18 10:44:29.000 291 32410.24 146.69 4429.03 32715.29 2010-10-18 10:44:30.000 291 32410.25 146.69 4428.98 32715.36 2010-10-18 10:44:31.000 291 32410.23 146.69 4428.97 32715.34 2010-10-18 10:44:32.000 291 32410.26 146.72 4428.97 32715.37 2010-10-18 10:44:33.000 291 32410.25 146.72 4428.94 32715.34 2010-10-18 10:44:34.000 291 32410.22 146.74 4428.94 32715.41 2010-10-18 10:44:35.000 291 32410.22 146.76 4428.97 32715.36 2010-10-18 10:44:36.000 291 32410.21 146.76 4428.94 32715.38 2010-10-18 10:44:37.000 291 32410.17 146.79 4428.95 32715.29 2010-10-18 10:44:38.000 291 32410.19 146.79 4428.97 32715.30 2010-10-18 10:44:39.000 291 32410.22 146.79 4428.96 32715.41 2010-10-18 10:44:40.000 291 32410.21 146.79 4428.94 32715.39 2010-10-18 10:44:41.000 291 32410.21 146.80 4428.90 32715.32 2010-10-18 10:44:42.000 291 32410.23 146.84 4428.89 32715.36 2010-10-18 10:44:43.000 291 32410.21 146.81 4428.88 32715.26 2010-10-18 10:44:44.000 291 32410.20 146.77 4428.94 32715.39 2010-10-18 10:44:45.000 291 32410.21 146.83 4428.93 32715.35 2010-10-18 10:44:46.000 291 32410.23 146.82 4428.88 32715.29 2010-10-18 10:44:47.000 291 32410.24 146.82 4428.84 32715.36 2010-10-18 10:44:48.000 291 32410.22 146.85 4428.86 32715.46 2010-10-18 10:44:49.000 291 32410.24 146.87 4428.89 32715.36 2010-10-18 10:44:50.000 291 32410.28 146.85 4428.86 32715.49 2010-10-18 10:44:51.000 291 32410.28 146.82 4428.85 32715.42 2010-10-18 10:44:52.000 291 32410.27 146.80 4428.87 32715.40 2010-10-18 10:44:53.000 291 32410.29 146.83 4428.91 32715.44 2010-10-18 10:44:54.000 291 32410.29 146.81 4428.90 32715.47 2010-10-18 10:44:55.000 291 32410.30 146.78 4428.90 32715.42 2010-10-18 10:44:56.000 291 32410.33 146.76 4428.86 32715.56 2010-10-18 10:44:57.000 291 32410.35 146.75 4428.80 32715.57 2010-10-18 10:44:58.000 291 32410.34 146.73 4428.82 32715.42 2010-10-18 10:44:59.000 291 32410.37 146.73 4428.84 32715.43 2010-10-18 10:45:00.000 291 32410.32 146.76 4428.83 32715.53 2010-10-18 10:45:01.000 291 32410.30 146.73 4428.82 32715.49 2010-10-18 10:45:02.000 291 32410.31 146.71 4428.84 32715.43 2010-10-18 10:45:03.000 291 32410.28 146.70 4428.83 32715.47 2010-10-18 10:45:04.000 291 32410.29 146.69 4428.81 32715.43 2010-10-18 10:45:05.000 291 32410.24 146.68 4428.76 32715.46 2010-10-18 10:45:06.000 291 32410.22 146.66 4428.74 32715.42 2010-10-18 10:45:07.000 291 32410.21 146.72 4428.77 32715.32 2010-10-18 10:45:08.000 291 32410.16 146.70 4428.78 32715.44 2010-10-18 10:45:09.000 291 32410.17 146.71 4428.78 32715.38 2010-10-18 10:45:10.000 291 32410.14 146.72 4428.81 32715.25 2010-10-18 10:45:11.000 291 32410.12 146.78 4428.76 32715.26 2010-10-18 10:45:12.000 291 32410.10 146.77 4428.79 32715.23 2010-10-18 10:45:13.000 291 32410.10 146.74 4428.74 32715.24 2010-10-18 10:45:14.000 291 32410.09 146.74 4428.73 32715.21 2010-10-18 10:45:15.000 291 32410.05 146.81 4428.73 32715.22 2010-10-18 10:45:16.000 291 32410.03 146.79 4428.70 32715.31 2010-10-18 10:45:17.000 291 32410.06 146.79 4428.73 32715.18 2010-10-18 10:45:18.000 291 32410.08 146.87 4428.74 32715.19 2010-10-18 10:45:19.000 291 32410.08 146.88 4428.72 32715.21 2010-10-18 10:45:20.000 291 32410.11 146.89 4428.70 32715.19 2010-10-18 10:45:21.000 291 32410.09 146.89 4428.73 32715.20 2010-10-18 10:45:22.000 291 32410.06 146.89 4428.70 32715.16 2010-10-18 10:45:23.000 291 32410.07 146.92 4428.65 32715.24 2010-10-18 10:45:24.000 291 32410.08 146.90 4428.65 32715.22 2010-10-18 10:45:25.000 291 32410.09 146.89 4428.70 32715.18 2010-10-18 10:45:26.000 291 32410.13 146.89 4428.71 32715.30 2010-10-18 10:45:27.000 291 32410.17 146.90 4428.68 32715.25 2010-10-18 10:45:28.000 291 32410.19 146.90 4428.66 32715.27 2010-10-18 10:45:29.000 291 32410.20 146.94 4428.68 32715.26 2010-10-18 10:45:30.000 291 32410.16 146.97 4428.65 32715.25 2010-10-18 10:45:31.000 291 32410.19 146.98 4428.58 32715.37 2010-10-18 10:45:32.000 291 32410.25 146.92 4428.55 32715.28 2010-10-18 10:45:33.000 291 32410.28 146.93 4428.53 32715.27 2010-10-18 10:45:34.000 291 32410.35 146.92 4428.56 32715.34 2010-10-18 10:45:35.000 291 32410.33 146.90 4428.59 32715.36 2010-10-18 10:45:36.000 291 32410.29 146.89 4428.57 32715.49 2010-10-18 10:45:37.000 291 32410.26 146.86 4428.57 32715.33 2010-10-18 10:45:38.000 291 32410.30 146.84 4428.57 32715.46 2010-10-18 10:45:39.000 291 32410.29 146.82 4428.52 32715.39 2010-10-18 10:45:40.000 291 32410.28 146.80 4428.53 32715.41 2010-10-18 10:45:41.000 291 32410.29 146.76 4428.55 32715.41 2010-10-18 10:45:42.000 291 32410.31 146.77 4428.51 32715.38 2010-10-18 10:45:43.000 291 32410.29 146.80 4428.47 32715.45 2010-10-18 10:45:44.000 291 32410.29 146.77 4428.48 32715.31 2010-10-18 10:45:45.000 291 32410.26 146.79 4428.49 32715.33 2010-10-18 10:45:46.000 291 32410.24 146.76 4428.48 32715.34 2010-10-18 10:45:47.000 291 32410.22 146.75 4428.46 32715.40 2010-10-18 10:45:48.000 291 32410.20 146.78 4428.43 32715.25 2010-10-18 10:45:49.000 291 32410.18 146.77 4428.43 32715.33 2010-10-18 10:45:50.000 291 32410.19 146.77 4428.48 32715.37 2010-10-18 10:45:51.000 291 32410.14 146.80 4428.48 32715.22 2010-10-18 10:45:52.000 291 32410.12 146.79 4428.46 32715.34 2010-10-18 10:45:53.000 291 32410.10 146.82 4428.46 32715.28 2010-10-18 10:45:54.000 291 32410.07 146.84 4428.43 32715.27 2010-10-18 10:45:55.000 291 32410.08 146.88 4428.42 32715.20 2010-10-18 10:45:56.000 291 32410.09 146.87 4428.45 32715.15 2010-10-18 10:45:57.000 291 32410.05 146.88 4428.45 32715.17 2010-10-18 10:45:58.000 291 32410.06 146.89 4428.48 32715.14 2010-10-18 10:45:59.000 291 32410.03 146.87 4428.45 32715.21 2010-10-18 10:46:00.000 291 32410.03 146.87 4428.46 32715.18 2010-10-18 10:46:01.000 291 32410.01 146.90 4428.43 32715.09 2010-10-18 10:46:02.000 291 32410.00 146.88 4428.43 32715.21 2010-10-18 10:46:03.000 291 32409.98 146.92 4428.43 32715.06 2010-10-18 10:46:04.000 291 32410.00 146.91 4428.42 32715.26 2010-10-18 10:46:05.000 291 32410.03 146.93 4428.47 32715.13 2010-10-18 10:46:06.000 291 32410.06 146.94 4428.43 32715.14 2010-10-18 10:46:07.000 291 32410.06 146.96 4428.45 32715.09 2010-10-18 10:46:08.000 291 32410.06 146.95 4428.42 32715.21 2010-10-18 10:46:09.000 291 32410.06 146.97 4428.38 32715.22 2010-10-18 10:46:10.000 291 32410.07 146.92 4428.41 32715.15 2010-10-18 10:46:11.000 291 32410.08 146.92 4428.44 32715.27 2010-10-18 10:46:12.000 291 32410.09 146.89 4428.45 32715.17 2010-10-18 10:46:13.000 291 32410.09 146.87 4428.43 32715.30 2010-10-18 10:46:14.000 291 32410.10 146.85 4428.40 32715.29 2010-10-18 10:46:15.000 291 32410.13 146.86 4428.40 32715.33 2010-10-18 10:46:16.000 291 32410.16 146.85 4428.35 32715.24 2010-10-18 10:46:17.000 291 32410.15 146.83 4428.38 32715.32 2010-10-18 10:46:18.000 291 32410.21 146.79 4428.37 32715.35 2010-10-18 10:46:19.000 291 32410.20 146.80 4428.35 32715.37 2010-10-18 10:46:20.000 291 32410.22 146.77 4428.32 32715.30 2010-10-18 10:46:21.000 291 32410.20 146.74 4428.30 32715.36 2010-10-18 10:46:22.000 291 32410.22 146.73 4428.28 32715.36 2010-10-18 10:46:23.000 291 32410.21 146.72 4428.32 32715.33 2010-10-18 10:46:24.000 291 32410.22 146.74 4428.33 32715.31 2010-10-18 10:46:25.000 291 32410.24 146.72 4428.34 32715.40 2010-10-18 10:46:26.000 291 32410.25 146.68 4428.31 32715.33 2010-10-18 10:46:27.000 291 32410.23 146.66 4428.31 32715.36 2010-10-18 10:46:28.000 291 32410.22 146.68 4428.28 32715.31 2010-10-18 10:46:29.000 291 32410.18 146.66 4428.23 32715.26 2010-10-18 10:46:30.000 291 32410.21 146.63 4428.20 32715.39 2010-10-18 10:46:31.000 291 32410.19 146.66 4428.22 32715.32 2010-10-18 10:46:32.000 291 32410.15 146.68 4428.25 32715.25 2010-10-18 10:46:33.000 291 32410.15 146.69 4428.23 32715.27 2010-10-18 10:46:34.000 291 32410.16 146.73 4428.27 32715.31 2010-10-18 10:46:35.000 291 32410.14 146.74 4428.27 32715.24 2010-10-18 10:46:36.000 291 32410.13 146.74 4428.27 32715.25 2010-10-18 10:46:37.000 291 32410.11 146.74 4428.27 32715.26 2010-10-18 10:46:38.000 291 32410.11 146.73 4428.26 32715.21 2010-10-18 10:46:39.000 291 32410.10 146.75 4428.25 32715.31 2010-10-18 10:46:40.000 291 32410.08 146.77 4428.25 32715.23 2010-10-18 10:46:41.000 291 32410.08 146.72 4428.27 32715.22 2010-10-18 10:46:42.000 291 32410.08 146.71 4428.24 32715.21 2010-10-18 10:46:43.000 291 32410.15 146.74 4428.19 32715.22 2010-10-18 10:46:44.000 291 32410.16 146.74 4428.21 32715.25 2010-10-18 10:46:45.000 291 32410.11 146.75 4428.22 32715.24 2010-10-18 10:46:46.000 291 32410.12 146.76 4428.21 32715.22 2010-10-18 10:46:47.000 291 32410.12 146.74 4428.21 32715.31 2010-10-18 10:46:48.000 291 32410.14 146.75 4428.22 32715.20 2010-10-18 10:46:49.000 291 32410.12 146.76 4428.17 32715.25 2010-10-18 10:46:50.000 291 32410.14 146.74 4428.18 32715.21 2010-10-18 10:46:51.000 291 32410.16 146.74 4428.19 32715.25 2010-10-18 10:46:52.000 291 32410.10 146.72 4428.17 32715.23 2010-10-18 10:46:53.000 291 32410.09 146.76 4428.16 32715.19 2010-10-18 10:46:54.000 291 32410.12 146.74 4428.17 32715.19 2010-10-18 10:46:55.000 291 32410.11 146.76 4428.16 32715.17 2010-10-18 10:46:56.000 291 32410.05 146.78 4428.16 32715.16 2010-10-18 10:46:57.000 291 32410.06 146.79 4428.15 32715.24 2010-10-18 10:46:58.000 291 32410.10 146.83 4428.15 32715.18 2010-10-18 10:46:59.000 291 32410.11 146.82 4428.17 32715.20 2010-10-18 10:47:00.000 291 32410.10 146.83 4428.18 32715.21 2010-10-18 10:47:01.000 291 32410.12 146.81 4428.12 32715.19 2010-10-18 10:47:02.000 291 32410.11 146.80 4428.14 32715.29 2010-10-18 10:47:03.000 291 32410.11 146.81 4428.14 32715.24 2010-10-18 10:47:04.000 291 32410.16 146.79 4428.12 32715.19 2010-10-18 10:47:05.000 291 32410.14 146.79 4428.14 32715.27 2010-10-18 10:47:06.000 291 32410.17 146.81 4428.14 32715.30 2010-10-18 10:47:07.000 291 32410.16 146.84 4428.09 32715.18 2010-10-18 10:47:08.000 291 32410.17 146.83 4428.09 32715.28 2010-10-18 10:47:09.000 291 32410.19 146.80 4428.06 32715.25 2010-10-18 10:47:10.000 291 32410.22 146.81 4428.07 32715.34 2010-10-18 10:47:11.000 291 32410.24 146.80 4428.10 32715.30 2010-10-18 10:47:12.000 291 32410.27 146.78 4428.09 32715.30 2010-10-18 10:47:13.000 291 32410.27 146.80 4428.09 32715.31 2010-10-18 10:47:14.000 291 32410.31 146.76 4428.06 32715.40 2010-10-18 10:47:15.000 291 32410.34 146.77 4428.09 32715.36 2010-10-18 10:47:16.000 291 32410.36 146.73 4428.13 32715.30 2010-10-18 10:47:17.000 291 32410.39 146.70 4428.09 32715.46 2010-10-18 10:47:18.000 291 32410.38 146.67 4428.07 32715.32 2010-10-18 10:47:19.000 291 32410.39 146.68 4428.07 32715.34 2010-10-18 10:47:20.000 291 32410.41 146.69 4428.09 32715.36 2010-10-18 10:47:21.000 291 32410.40 146.71 4428.09 32715.48 2010-10-18 10:47:22.000 291 32410.44 146.67 4428.09 32715.47 2010-10-18 10:47:23.000 291 32410.46 146.66 4428.07 32715.53 2010-10-18 10:47:24.000 291 32410.44 146.68 4428.08 32715.38 2010-10-18 10:47:25.000 291 32410.40 146.68 4428.05 32715.43 2010-10-18 10:47:26.000 291 32410.41 146.63 4428.00 32715.53 2010-10-18 10:47:27.000 291 32410.39 146.60 4428.05 32715.51 2010-10-18 10:47:28.000 291 32410.41 146.60 4428.02 32715.51 2010-10-18 10:47:29.000 291 32410.42 146.60 4428.01 32715.37 2010-10-18 10:47:30.000 291 32410.41 146.59 4427.99 32715.47 2010-10-18 10:47:31.000 291 32410.41 146.62 4427.95 32715.50 2010-10-18 10:47:32.000 291 32410.46 146.64 4427.95 32715.51 2010-10-18 10:47:33.000 291 32410.45 146.64 4427.96 32715.47 2010-10-18 10:47:34.000 291 32410.40 146.66 4428.00 32715.47 2010-10-18 10:47:35.000 291 32410.38 146.72 4427.99 32715.47 2010-10-18 10:47:36.000 291 32410.39 146.74 4427.97 32715.48 2010-10-18 10:47:37.000 291 32410.36 146.75 4427.97 32715.28 2010-10-18 10:47:38.000 291 32410.35 146.72 4427.90 32715.37 2010-10-18 10:47:39.000 291 32410.37 146.77 4427.92 32715.42 2010-10-18 10:47:40.000 291 32410.36 146.78 4427.88 32715.33 2010-10-18 10:47:41.000 291 32410.33 146.79 4427.89 32715.37 2010-10-18 10:47:42.000 291 32410.32 146.80 4427.90 32715.27 2010-10-18 10:47:43.000 291 32410.31 146.87 4427.90 32715.29 2010-10-18 10:47:44.000 291 32410.31 146.86 4427.90 32715.36 2010-10-18 10:47:45.000 291 32410.29 146.86 4427.88 32715.30 2010-10-18 10:47:46.000 291 32410.31 146.89 4427.85 32715.31 2010-10-18 10:47:47.000 291 32410.32 146.92 4427.85 32715.22 2010-10-18 10:47:48.000 291 32410.32 146.97 4427.88 32715.29 2010-10-18 10:47:49.000 291 32410.32 146.98 4427.87 32715.26 2010-10-18 10:47:50.000 291 32410.31 146.98 4427.88 32715.38 2010-10-18 10:47:51.000 291 32410.32 147.00 4427.86 32715.31 2010-10-18 10:47:52.000 291 32410.36 147.01 4427.82 32715.40 2010-10-18 10:47:53.000 291 32410.35 146.97 4427.82 32715.32 2010-10-18 10:47:54.000 291 32410.35 146.94 4427.81 32715.47 2010-10-18 10:47:55.000 291 32410.36 146.96 4427.75 32715.39 2010-10-18 10:47:56.000 291 32410.42 146.98 4427.80 32715.34 2010-10-18 10:47:57.000 291 32410.46 146.96 4427.84 32715.43 2010-10-18 10:47:58.000 291 32410.48 146.91 4427.81 32715.55 2010-10-18 10:47:59.000 291 32410.47 146.91 4427.81 32715.43 2010-10-18 10:48:00.000 291 32410.48 146.92 4427.80 32715.46 2010-10-18 10:48:01.000 291 32410.48 146.90 4427.78 32715.46 2010-10-18 10:48:02.000 291 32410.47 146.88 4427.73 32715.43 2010-10-18 10:48:03.000 291 32410.48 146.88 4427.70 32715.48 2010-10-18 10:48:04.000 291 32410.51 146.87 4427.71 32715.44 2010-10-18 10:48:05.000 291 32410.54 146.88 4427.68 32715.55 2010-10-18 10:48:06.000 291 32410.56 146.87 4427.70 32715.48 2010-10-18 10:48:07.000 291 32410.55 146.84 4427.71 32715.43 2010-10-18 10:48:08.000 291 32410.52 146.81 4427.74 32715.51 2010-10-18 10:48:09.000 291 32410.51 146.77 4427.76 32715.51 2010-10-18 10:48:10.000 291 32410.55 146.77 4427.73 32715.58 2010-10-18 10:48:11.000 291 32410.53 146.74 4427.70 32715.51 2010-10-18 10:48:12.000 291 32410.56 146.72 4427.79 32715.52 2010-10-18 10:48:13.000 291 32410.56 146.72 4427.80 32715.47 2010-10-18 10:48:14.000 291 32410.58 146.75 4427.76 32715.53 2010-10-18 10:48:15.000 291 32410.58 146.76 4427.79 32715.50 2010-10-18 10:48:16.000 291 32410.57 146.75 4427.78 32715.49 2010-10-18 10:48:17.000 291 32410.55 146.73 4427.78 32715.60 2010-10-18 10:48:18.000 291 32410.57 146.74 4427.73 32715.48 2010-10-18 10:48:19.000 291 32410.58 146.76 4427.73 32715.49 2010-10-18 10:48:20.000 291 32410.54 146.77 4427.74 32715.54 2010-10-18 10:48:21.000 291 32410.61 146.82 4427.71 32715.50 2010-10-18 10:48:22.000 291 32410.65 146.76 4427.73 32715.63 2010-10-18 10:48:23.000 291 32410.63 146.78 4427.70 32715.60 2010-10-18 10:48:24.000 291 32410.63 146.81 4427.68 32715.47 2010-10-18 10:48:25.000 291 32410.67 146.79 4427.69 32715.53 2010-10-18 10:48:26.000 291 32410.67 146.81 4427.68 32715.66 2010-10-18 10:48:27.000 291 32410.67 146.82 4427.68 32715.65 2010-10-18 10:48:28.000 291 32410.69 146.81 4427.68 32715.61 2010-10-18 10:48:29.000 291 32410.69 146.83 4427.69 32715.62 2010-10-18 10:48:30.000 291 32410.73 146.81 4427.68 32715.71 2010-10-18 10:48:31.000 291 32410.75 146.80 4427.65 32715.69 2010-10-18 10:48:32.000 291 32410.76 146.79 4427.65 32715.72 2010-10-18 10:48:33.000 291 32410.79 146.77 4427.60 32715.75 2010-10-18 10:48:34.000 291 32410.85 146.72 4427.59 32715.67 2010-10-18 10:48:35.000 291 32410.83 146.74 4427.63 32715.74 2010-10-18 10:48:36.000 291 32410.83 146.75 4427.57 32715.75 2010-10-18 10:48:37.000 291 32410.83 146.76 4427.58 32715.78 2010-10-18 10:48:38.000 291 32410.85 146.72 4427.58 32715.77 2010-10-18 10:48:39.000 291 32410.87 146.70 4427.57 32715.89 2010-10-18 10:48:40.000 291 32410.91 146.68 4427.54 32715.87 2010-10-18 10:48:41.000 291 32410.89 146.67 4427.55 32715.82 2010-10-18 10:48:42.000 291 32410.89 146.68 4427.55 32715.88 2010-10-18 10:48:43.000 291 32410.94 146.66 4427.56 32715.89 2010-10-18 10:48:44.000 291 32410.98 146.63 4427.56 32715.94 2010-10-18 10:48:45.000 291 32411.00 146.65 4427.55 32715.98 2010-10-18 10:48:46.000 291 32411.01 146.66 4427.53 32715.97 2010-10-18 10:48:47.000 291 32411.04 146.62 4427.53 32715.94 2010-10-18 10:48:48.000 291 32411.07 146.58 4427.53 32715.98 2010-10-18 10:48:49.000 291 32411.07 146.57 4427.55 32715.96 2010-10-18 10:48:50.000 291 32411.09 146.57 4427.53 32716.01 2010-10-18 10:48:51.000 291 32411.12 146.55 4427.50 32716.07 2010-10-18 10:48:52.000 291 32411.14 146.54 4427.55 32716.07 2010-10-18 10:48:53.000 291 32411.16 146.52 4427.51 32716.09 2010-10-18 10:48:54.000 291 32411.13 146.50 4427.49 32716.07 2010-10-18 10:48:55.000 291 32411.13 146.47 4427.54 32716.14 2010-10-18 10:48:56.000 291 32411.19 146.47 4427.54 32716.13 2010-10-18 10:48:57.000 291 32411.20 146.46 4427.51 32716.08 2010-10-18 10:48:58.000 291 32411.18 146.41 4427.47 32716.10 2010-10-18 10:48:59.000 291 32411.17 146.42 4427.46 32716.01 2010-10-18 10:49:00.000 291 32411.18 146.40 4427.47 32716.10 2010-10-18 10:49:01.000 291 32411.12 146.39 4427.46 32716.04 2010-10-18 10:49:02.000 291 32411.12 146.36 4427.48 32716.08 2010-10-18 10:49:03.000 291 32411.15 146.38 4427.49 32716.03 2010-10-18 10:49:04.000 291 32411.15 146.40 4427.46 32715.96 2010-10-18 10:49:05.000 291 32411.12 146.38 4427.42 32716.17 2010-10-18 10:49:06.000 291 32411.14 146.36 4427.43 32715.96 2010-10-18 10:49:07.000 291 32411.14 146.37 4427.43 32716.03 2010-10-18 10:49:08.000 291 32411.09 146.37 4427.40 32716.04 2010-10-18 10:49:09.000 291 32411.08 146.41 4427.39 32715.99 2010-10-18 10:49:10.000 291 32411.09 146.42 4427.40 32716.00 2010-10-18 10:49:11.000 291 32411.12 146.40 4427.41 32716.00 2010-10-18 10:49:12.000 291 32411.15 146.41 4427.41 32716.09 2010-10-18 10:49:13.000 291 32411.14 146.43 4427.41 32716.03 2010-10-18 10:49:14.000 291 32411.16 146.43 4427.41 32716.03 2010-10-18 10:49:15.000 291 32411.13 146.44 4427.40 32716.04 2010-10-18 10:49:16.000 291 32411.16 146.44 4427.37 32716.05 2010-10-18 10:49:17.000 291 32411.15 146.46 4427.33 32716.09 2010-10-18 10:49:18.000 291 32411.17 146.42 4427.29 32716.01 2010-10-18 10:49:19.000 291 32411.20 146.41 4427.32 32716.06 2010-10-18 10:49:20.000 291 32411.20 146.40 4427.31 32716.12 2010-10-18 10:49:21.000 291 32411.20 146.41 4427.31 32716.12 2010-10-18 10:49:22.000 291 32411.25 146.39 4427.32 32716.11 2010-10-18 10:49:23.000 291 32411.29 146.40 4427.32 32716.20 2010-10-18 10:49:24.000 291 32411.32 146.37 4427.34 32716.22 2010-10-18 10:49:25.000 291 32411.35 146.38 4427.33 32716.19 2010-10-18 10:49:26.000 291 32411.39 146.37 4427.28 32716.25 2010-10-18 10:49:27.000 291 32411.40 146.34 4427.25 32716.33 2010-10-18 10:49:28.000 291 32411.43 146.35 4427.30 32716.31 2010-10-18 10:49:29.000 291 32411.47 146.34 4427.29 32716.31 2010-10-18 10:49:30.000 291 32411.49 146.31 4427.31 32716.32 2010-10-18 10:49:31.000 291 32411.51 146.32 4427.26 32716.42 2010-10-18 10:49:32.000 291 32411.47 146.32 4427.24 32716.49 2010-10-18 10:49:33.000 291 32411.49 146.28 4427.22 32716.38 2010-10-18 10:49:34.000 291 32411.55 146.26 4427.22 32716.46 2010-10-18 10:49:35.000 291 32411.55 146.25 4427.26 32716.48 2010-10-18 10:49:36.000 291 32411.53 146.21 4427.26 32716.46 2010-10-18 10:49:37.000 291 32411.50 146.21 4427.22 32716.44 2010-10-18 10:49:38.000 291 32411.45 146.23 4427.25 32716.38 2010-10-18 10:49:39.000 291 32411.44 146.20 4427.25 32716.50 2010-10-18 10:49:40.000 291 32411.47 146.21 4427.22 32716.49 2010-10-18 10:49:41.000 291 32411.42 146.24 4427.22 32716.43 2010-10-18 10:49:42.000 291 32411.41 146.24 4427.22 32716.42 2010-10-18 10:49:43.000 291 32411.41 146.23 4427.24 32716.44 2010-10-18 10:49:44.000 291 32411.41 146.23 4427.20 32716.33 2010-10-18 10:49:45.000 291 32411.39 146.23 4427.19 32716.35 2010-10-18 10:49:46.000 291 32411.44 146.22 4427.15 32716.42 2010-10-18 10:49:47.000 291 32411.41 146.20 4427.14 32716.29 2010-10-18 10:49:48.000 291 32411.43 146.21 4427.14 32716.34 2010-10-18 10:49:49.000 291 32411.41 146.24 4427.14 32716.39 2010-10-18 10:49:50.000 291 32411.40 146.25 4427.16 32716.30 2010-10-18 10:49:51.000 291 32411.35 146.28 4427.13 32716.27 2010-10-18 10:49:52.000 291 32411.37 146.27 4427.15 32716.31 2010-10-18 10:49:53.000 291 32411.33 146.28 4427.14 32716.32 2010-10-18 10:49:54.000 291 32411.36 146.31 4427.13 32716.23 2010-10-18 10:49:55.000 291 32411.37 146.34 4427.13 32716.37 2010-10-18 10:49:56.000 291 32411.34 146.32 4427.11 32716.22 2010-10-18 10:49:57.000 291 32411.34 146.34 4427.10 32716.29 2010-10-18 10:49:58.000 291 32411.35 146.34 4427.09 32716.34 2010-10-18 10:49:59.000 291 32411.40 146.36 4427.09 32716.22 2010-10-18 10:50:00.000 291 32411.41 146.35 4427.09 32716.30 2010-10-18 10:50:01.000 291 32411.40 146.34 4427.08 32716.23 2010-10-18 10:50:02.000 291 32411.43 146.33 4427.10 32716.20 2010-10-18 10:50:03.000 291 32411.43 146.35 4427.10 32716.36 2010-10-18 10:50:04.000 291 32411.42 146.32 4427.08 32716.23 2010-10-18 10:50:05.000 291 32411.42 146.35 4427.06 32716.33 2010-10-18 10:50:06.000 291 32411.45 146.37 4427.05 32716.36 2010-10-18 10:50:07.000 291 32411.43 146.39 4427.04 32716.21 2010-10-18 10:50:08.000 291 32411.42 146.39 4427.03 32716.31 2010-10-18 10:50:09.000 291 32411.44 146.41 4427.01 32716.38 2010-10-18 10:50:10.000 291 32411.46 146.41 4427.01 32716.37 2010-10-18 10:50:11.000 291 32411.47 146.37 4427.00 32716.42 2010-10-18 10:50:12.000 291 32411.50 146.36 4426.94 32716.36 2010-10-18 10:50:13.000 291 32411.50 146.33 4426.97 32716.36 2010-10-18 10:50:14.000 291 32411.53 146.31 4426.97 32716.49 2010-10-18 10:50:15.000 291 32411.53 146.31 4426.99 32716.40 2010-10-18 10:50:16.000 291 32411.51 146.32 4427.00 32716.42 2010-10-18 10:50:17.000 291 32411.53 146.29 4427.01 32716.43 2010-10-18 10:50:18.000 291 32411.56 146.21 4426.98 32716.39 2010-10-18 10:50:19.000 291 32411.53 146.21 4426.94 32716.46 2010-10-18 10:50:20.000 291 32411.50 146.20 4426.92 32716.53 2010-10-18 10:50:21.000 291 32411.56 146.25 4426.93 32716.40 2010-10-18 10:50:22.000 291 32411.56 146.24 4426.92 32716.53 2010-10-18 10:50:23.000 291 32411.57 146.23 4426.89 32716.46 2010-10-18 10:50:24.000 291 32411.64 146.20 4426.86 32716.40 2010-10-18 10:50:25.000 291 32411.61 146.16 4426.89 32716.51 2010-10-18 10:50:26.000 291 32411.58 146.16 4426.90 32716.50 2010-10-18 10:50:27.000 291 32411.65 146.19 4426.91 32716.52 2010-10-18 10:50:28.000 291 32411.68 146.19 4426.88 32716.53 2010-10-18 10:50:29.000 291 32411.69 146.19 4426.86 32716.53 2010-10-18 10:50:30.000 291 32411.71 146.18 4426.86 32716.48 2010-10-18 10:50:31.000 291 32411.71 146.24 4426.86 32716.53 2010-10-18 10:50:32.000 291 32411.69 146.20 4426.86 32716.50 2010-10-18 10:50:33.000 291 32411.69 146.16 4426.79 32716.55 2010-10-18 10:50:34.000 291 32411.72 146.13 4426.74 32716.54 2010-10-18 10:50:35.000 291 32411.73 146.13 4426.73 32716.56 2010-10-18 10:50:36.000 291 32411.79 146.13 4426.77 32716.51 2010-10-18 10:50:37.000 291 32411.78 146.13 4426.75 32716.64 2010-10-18 10:50:38.000 291 32411.78 146.16 4426.76 32716.60 2010-10-18 10:50:39.000 291 32411.74 146.16 4426.76 32716.54 2010-10-18 10:50:40.000 291 32411.77 146.12 4426.74 32716.60 2010-10-18 10:50:41.000 291 32411.81 146.09 4426.69 32716.71 2010-10-18 10:50:42.000 291 32411.85 146.03 4426.65 32716.66 2010-10-18 10:50:43.000 291 32411.86 146.03 4426.69 32716.74 2010-10-18 10:50:44.000 291 32411.82 146.02 4426.72 32716.68 2010-10-18 10:50:45.000 291 32411.85 146.03 4426.64 32716.73 2010-10-18 10:50:46.000 291 32411.86 146.02 4426.60 32716.62 2010-10-18 10:50:47.000 291 32411.85 146.02 4426.65 32716.66 2010-10-18 10:50:48.000 291 32411.86 146.00 4426.70 32716.70 2010-10-18 10:50:49.000 291 32411.83 145.95 4426.71 32716.70 2010-10-18 10:50:50.000 291 32411.86 145.95 4426.66 32716.74 2010-10-18 10:50:51.000 291 32411.87 145.96 4426.64 32716.63 2010-10-18 10:50:52.000 291 32411.84 145.96 4426.68 32716.69 2010-10-18 10:50:53.000 291 32411.82 145.99 4426.68 32716.68 2010-10-18 10:50:54.000 291 32411.81 146.00 4426.69 32716.71 2010-10-18 10:50:55.000 291 32411.81 145.96 4426.65 32716.69 2010-10-18 10:50:56.000 291 32411.79 145.96 4426.63 32716.66 2010-10-18 10:50:57.000 291 32411.82 145.99 4426.60 32716.57 2010-10-18 10:50:58.000 291 32411.81 146.01 4426.60 32716.66 2010-10-18 10:50:59.000 291 32411.81 146.01 4426.60 32716.54 2010-10-18 10:51:00.000 291 32411.78 146.03 4426.62 32716.66 2010-10-18 10:51:01.000 291 32411.77 146.04 4426.56 32716.69 2010-10-18 10:51:02.000 291 32411.80 146.03 4426.56 32716.53 2010-10-18 10:51:03.000 291 32411.80 146.06 4426.56 32716.68 2010-10-18 10:51:04.000 291 32411.79 146.10 4426.54 32716.60 2010-10-18 10:51:05.000 291 32411.79 146.12 4426.53 32716.60 2010-10-18 10:51:06.000 291 32411.78 146.13 4426.56 32716.64 2010-10-18 10:51:07.000 291 32411.80 146.12 4426.54 32716.58 2010-10-18 10:51:08.000 291 32411.82 146.10 4426.57 32716.63 2010-10-18 10:51:09.000 291 32411.81 146.16 4426.57 32716.54 2010-10-18 10:51:10.000 291 32411.81 146.14 4426.56 32716.76 2010-10-18 10:51:11.000 291 32411.81 146.14 4426.51 32716.65 2010-10-18 10:51:12.000 291 32411.81 146.11 4426.51 32716.60 2010-10-18 10:51:13.000 291 32411.84 146.11 4426.54 32716.74 2010-10-18 10:51:14.000 291 32411.88 146.13 4426.55 32716.71 2010-10-18 10:51:15.000 291 32411.93 146.15 4426.56 32716.67 2010-10-18 10:51:16.000 291 32411.95 146.11 4426.49 32716.78 2010-10-18 10:51:17.000 291 32411.92 146.07 4426.48 32716.73 2010-10-18 10:51:18.000 291 32411.95 146.04 4426.51 32716.75 2010-10-18 10:51:19.000 291 32411.95 146.06 4426.53 32716.78 2010-10-18 10:51:20.000 291 32411.97 146.04 4426.49 32716.85 2010-10-18 10:51:21.000 291 32411.97 146.01 4426.45 32716.80 2010-10-18 10:51:22.000 291 32411.98 146.02 4426.46 32716.79 2010-10-18 10:51:23.000 291 32411.94 146.00 4426.40 32716.87 2010-10-18 10:51:24.000 291 32411.97 145.98 4426.39 32716.82 2010-10-18 10:51:25.000 291 32412.00 146.01 4426.42 32716.85 2010-10-18 10:51:26.000 291 32412.06 145.98 4426.43 32716.74 2010-10-18 10:51:27.000 291 32412.05 146.00 4426.37 32716.80 2010-10-18 10:51:28.000 291 32412.00 146.01 4426.43 32716.76 2010-10-18 10:51:29.000 291 32412.01 145.99 4426.43 32716.85 2010-10-18 10:51:30.000 291 32412.05 145.99 4426.42 32716.80 2010-10-18 10:51:31.000 291 32412.04 145.96 4426.40 32716.79 2010-10-18 10:51:32.000 291 32412.04 145.97 4426.39 32716.84 2010-10-18 10:51:33.000 291 32412.03 145.98 4426.38 32716.74 2010-10-18 10:51:34.000 291 32412.00 145.98 4426.36 32716.86 2010-10-18 10:51:35.000 291 32412.01 146.00 4426.35 32716.73 2010-10-18 10:51:36.000 291 32411.98 145.99 4426.38 32716.80 2010-10-18 10:51:37.000 291 32412.00 145.98 4426.40 32716.72 2010-10-18 10:51:38.000 291 32412.01 145.98 4426.41 32716.76 2010-10-18 10:51:39.000 291 32411.99 145.96 4426.41 32716.75 2010-10-18 10:51:40.000 291 32412.02 146.00 4426.40 32716.74 2010-10-18 10:51:41.000 291 32412.02 146.06 4426.36 32716.82 2010-10-18 10:51:42.000 291 32412.01 146.05 4426.34 32716.83 2010-10-18 10:51:43.000 291 32412.00 146.02 4426.28 32716.68 2010-10-18 10:51:44.000 291 32411.99 146.02 4426.35 32716.72 2010-10-18 10:51:45.000 291 32411.98 146.03 4426.34 32716.81 2010-10-18 10:51:46.000 291 32411.97 146.05 4426.31 32716.67 2010-10-18 10:51:47.000 291 32411.97 146.05 4426.32 32716.73 2010-10-18 10:51:48.000 291 32412.00 146.08 4426.32 32716.77 2010-10-18 10:51:49.000 291 32412.02 146.07 4426.33 32716.63 2010-10-18 10:51:50.000 291 32412.03 146.06 4426.29 32716.71 2010-10-18 10:51:51.000 291 32412.04 146.03 4426.30 32716.86 2010-10-18 10:51:52.000 291 32412.04 146.05 4426.32 32716.74 2010-10-18 10:51:53.000 291 32412.03 146.06 4426.30 32716.84 2010-10-18 10:51:54.000 291 32412.02 146.05 4426.27 32716.83 2010-10-18 10:51:55.000 291 32412.00 146.04 4426.28 32716.73 2010-10-18 10:51:56.000 291 32412.03 146.02 4426.26 32716.83 2010-10-18 10:51:57.000 291 32412.01 145.97 4426.25 32716.76 2010-10-18 10:51:58.000 291 32412.07 145.97 4426.25 32716.89 2010-10-18 10:51:59.000 291 32412.09 146.01 4426.22 32716.77 2010-10-18 10:52:00.000 291 32412.09 146.02 4426.26 32716.84 2010-10-18 10:52:01.000 291 32412.10 146.01 4426.21 32716.91 2010-10-18 10:52:02.000 291 32412.06 146.00 4426.13 32716.90 2010-10-18 10:52:03.000 291 32412.04 145.99 4426.14 32716.83 2010-10-18 10:52:04.000 291 32412.07 146.00 4426.18 32716.94 2010-10-18 10:52:05.000 291 32412.10 146.02 4426.19 32716.94 2010-10-18 10:52:06.000 291 32412.10 146.03 4426.20 32716.90 2010-10-18 10:52:07.000 291 32412.12 146.04 4426.21 32716.91 2010-10-18 10:52:08.000 291 32412.12 146.03 4426.15 32716.99 2010-10-18 10:52:09.000 291 32412.09 146.00 4426.15 32716.81 2010-10-18 10:52:10.000 291 32412.09 146.02 4426.13 32716.88 2010-10-18 10:52:11.000 291 32412.07 146.04 4426.10 32716.96 2010-10-18 10:52:12.000 291 32412.08 146.05 4426.13 32716.89 2010-10-18 10:52:13.000 291 32412.07 146.06 4426.13 32716.83 2010-10-18 10:52:14.000 291 32412.08 146.08 4426.14 32716.91 2010-10-18 10:52:15.000 291 32412.09 146.04 4426.12 32716.87 2010-10-18 10:52:16.000 291 32412.09 146.01 4426.15 32716.94 2010-10-18 10:52:17.000 291 32412.09 146.01 4426.14 32717.04 2010-10-18 10:52:18.000 291 32412.10 145.99 4426.12 32716.83 2010-10-18 10:52:19.000 291 32412.11 145.98 4426.12 32716.94 2010-10-18 10:52:20.000 291 32412.11 145.99 4426.10 32716.89 2010-10-18 10:52:21.000 291 32412.11 145.97 4426.09 32717.00 2010-10-18 10:52:22.000 291 32412.13 145.99 4426.04 32716.98 2010-10-18 10:52:23.000 291 32412.18 145.98 4426.03 32716.94 2010-10-18 10:52:24.000 291 32412.19 145.96 4425.97 32717.04 2010-10-18 10:52:25.000 291 32412.21 145.94 4425.93 32716.94 2010-10-18 10:52:26.000 291 32412.23 145.89 4425.96 32716.97 2010-10-18 10:52:27.000 291 32412.21 145.88 4425.96 32717.07 2010-10-18 10:52:28.000 291 32412.21 145.89 4425.96 32716.97 2010-10-18 10:52:29.000 291 32412.22 145.88 4425.99 32717.00 2010-10-18 10:52:30.000 291 32412.26 145.88 4425.95 32717.07 2010-10-18 10:52:31.000 291 32412.30 145.86 4425.95 32717.09 2010-10-18 10:52:32.000 291 32412.29 145.83 4425.97 32717.01 2010-10-18 10:52:33.000 291 32412.22 145.81 4425.92 32717.02 2010-10-18 10:52:34.000 291 32412.21 145.81 4425.95 32717.07 2010-10-18 10:52:35.000 291 32412.21 145.84 4425.96 32717.06 2010-10-18 10:52:36.000 291 32412.21 145.82 4425.94 32717.04 2010-10-18 10:52:37.000 291 32412.20 145.78 4425.90 32716.99 2010-10-18 10:52:38.000 291 32412.19 145.78 4425.90 32716.87 2010-10-18 10:52:39.000 291 32412.16 145.84 4425.89 32717.04 2010-10-18 10:52:40.000 291 32412.14 145.85 4425.90 32716.92 2010-10-18 10:52:41.000 291 32412.14 145.85 4425.95 32716.85 2010-10-18 10:52:42.000 291 32412.08 145.83 4425.94 32716.89 2010-10-18 10:52:43.000 291 32412.04 145.85 4425.93 32716.92 2010-10-18 10:52:44.000 291 32412.06 145.87 4425.87 32716.87 2010-10-18 10:52:45.000 291 32412.02 145.86 4425.84 32716.83 2010-10-18 10:52:46.000 291 32412.04 145.86 4425.86 32716.79 2010-10-18 10:52:47.000 291 32411.98 145.89 4425.87 32716.84 2010-10-18 10:52:48.000 291 32411.95 145.90 4425.85 32716.74 2010-10-18 10:52:49.000 291 32411.97 145.90 4425.86 32716.75 2010-10-18 10:52:50.000 291 32411.96 145.91 4425.88 32716.67 2010-10-18 10:52:51.000 291 32411.96 145.91 4425.81 32716.70 2010-10-18 10:52:52.000 291 32411.95 145.93 4425.83 32716.76 2010-10-18 10:52:53.000 291 32411.99 145.97 4425.83 32716.67 2010-10-18 10:52:54.000 291 32411.98 145.95 4425.84 32716.68 2010-10-18 10:52:55.000 291 32411.96 145.96 4425.84 32716.67 2010-10-18 10:52:56.000 291 32411.99 145.94 4425.82 32716.75 2010-10-18 10:52:57.000 291 32411.99 145.95 4425.78 32716.75 2010-10-18 10:52:58.000 291 32412.03 145.95 4425.74 32716.76 2010-10-18 10:52:59.000 291 32412.00 145.96 4425.73 32716.71 2010-10-18 10:53:00.000 291 32412.00 145.98 4425.77 32716.71 2010-10-18 10:53:01.000 291 32412.01 145.93 4425.74 32716.73 2010-10-18 10:53:02.000 291 32411.98 145.87 4425.73 32716.74 2010-10-18 10:53:03.000 291 32411.99 145.87 4425.68 32716.75 2010-10-18 10:53:04.000 291 32412.02 145.91 4425.67 32716.74 2010-10-18 10:53:05.000 291 32412.01 145.92 4425.69 32716.78 2010-10-18 10:53:06.000 291 32412.00 145.92 4425.73 32716.74 2010-10-18 10:53:07.000 291 32412.00 145.92 4425.72 32716.78 2010-10-18 10:53:08.000 291 32412.03 145.91 4425.69 32716.75 2010-10-18 10:53:09.000 291 32412.00 145.88 4425.71 32716.79 2010-10-18 10:53:10.000 291 32412.00 145.87 4425.69 32716.76 2010-10-18 10:53:11.000 291 32411.99 145.88 4425.68 32716.74 2010-10-18 10:53:12.000 291 32411.97 145.86 4425.67 32716.70 2010-10-18 10:53:13.000 291 32411.92 145.87 4425.67 32716.70 2010-10-18 10:53:14.000 291 32411.87 145.93 4425.70 32716.65 2010-10-18 10:53:15.000 291 32411.86 145.92 4425.62 32716.63 2010-10-18 10:53:16.000 291 32411.91 145.90 4425.65 32716.63 2010-10-18 10:53:17.000 291 32411.88 145.92 4425.68 32716.59 2010-10-18 10:53:18.000 291 32411.87 145.95 4425.64 32716.52 2010-10-18 10:53:19.000 291 32411.82 146.01 4425.61 32716.61 2010-10-18 10:53:20.000 291 32411.81 145.97 4425.64 32716.54 2010-10-18 10:53:21.000 291 32411.77 146.01 4425.61 32716.46 2010-10-18 10:53:22.000 291 32411.79 146.03 4425.59 32716.48 2010-10-18 10:53:23.000 291 32411.78 146.04 4425.56 32716.54 2010-10-18 10:53:24.000 291 32411.78 146.04 4425.55 32716.49 2010-10-18 10:53:25.000 291 32411.75 146.06 4425.55 32716.45 2010-10-18 10:53:26.000 291 32411.76 146.06 4425.53 32716.39 2010-10-18 10:53:27.000 291 32411.78 146.06 4425.55 32716.46 2010-10-18 10:53:28.000 291 32411.78 146.08 4425.55 32716.47 2010-10-18 10:53:29.000 291 32411.79 146.14 4425.58 32716.42 2010-10-18 10:53:30.000 291 32411.80 146.13 4425.59 32716.45 2010-10-18 10:53:31.000 291 32411.81 146.17 4425.57 32716.46 2010-10-18 10:53:32.000 291 32411.81 146.16 4425.57 32716.47 2010-10-18 10:53:33.000 291 32411.82 146.20 4425.60 32716.48 2010-10-18 10:53:34.000 291 32411.83 146.20 4425.59 32716.45 2010-10-18 10:53:35.000 291 32411.84 146.19 4425.59 32716.44 2010-10-18 10:53:36.000 291 32411.83 146.16 4425.62 32716.37 2010-10-18 10:53:37.000 291 32411.82 146.14 4425.60 32716.41 2010-10-18 10:53:38.000 291 32411.81 146.12 4425.55 32716.47 2010-10-18 10:53:39.000 291 32411.81 146.13 4425.56 32716.39 2010-10-18 10:53:40.000 291 32411.79 146.16 4425.51 32716.51 2010-10-18 10:53:41.000 291 32411.79 146.12 4425.49 32716.36 2010-10-18 10:53:42.000 291 32411.80 146.11 4425.46 32716.47 2010-10-18 10:53:43.000 291 32411.76 146.15 4425.45 32716.50 2010-10-18 10:53:44.000 291 32411.76 146.16 4425.44 32716.44 2010-10-18 10:53:45.000 291 32411.79 146.18 4425.51 32716.52 2010-10-18 10:53:46.000 291 32411.82 146.17 4425.51 32716.45 2010-10-18 10:53:47.000 291 32411.82 146.13 4425.46 32716.48 2010-10-18 10:53:48.000 291 32411.79 146.10 4425.39 32716.46 2010-10-18 10:53:49.000 291 32411.78 146.11 4425.35 32716.43 2010-10-18 10:53:50.000 291 32411.79 146.11 4425.40 32716.49 2010-10-18 10:53:51.000 291 32411.80 146.09 4425.38 32716.46 2010-10-18 10:53:52.000 291 32411.79 146.06 4425.39 32716.44 2010-10-18 10:53:53.000 291 32411.82 146.06 4425.38 32716.43 2010-10-18 10:53:54.000 291 32411.82 146.07 4425.37 32716.46 2010-10-18 10:53:55.000 291 32411.79 146.05 4425.35 32716.46 2010-10-18 10:53:56.000 291 32411.78 146.04 4425.39 32716.47 2010-10-18 10:53:57.000 291 32411.81 146.04 4425.41 32716.44 2010-10-18 10:53:58.000 291 32411.82 146.07 4425.40 32716.56 2010-10-18 10:53:59.000 291 32411.81 146.02 4425.38 32716.49 2010-10-18 10:54:00.000 291 32411.82 145.98 4425.38 32716.53 2010-10-18 10:54:01.000 291 32411.83 145.97 4425.41 32716.39 2010-10-18 10:54:02.000 291 32411.84 145.97 4425.39 32716.47 2010-10-18 10:54:03.000 291 32411.83 145.98 4425.37 32716.48 2010-10-18 10:54:04.000 291 32411.84 145.97 4425.35 32716.47 2010-10-18 10:54:05.000 291 32411.84 145.97 4425.37 32716.52 2010-10-18 10:54:06.000 291 32411.86 145.95 4425.39 32716.39 2010-10-18 10:54:07.000 291 32411.84 145.93 4425.37 32716.53 2010-10-18 10:54:08.000 291 32411.82 145.93 4425.35 32716.44 2010-10-18 10:54:09.000 291 32411.79 145.92 4425.28 32716.47 2010-10-18 10:54:10.000 291 32411.80 145.92 4425.27 32716.56 2010-10-18 10:54:11.000 291 32411.82 145.93 4425.26 32716.43 2010-10-18 10:54:12.000 291 32411.84 145.93 4425.27 32716.49 2010-10-18 10:54:13.000 291 32411.79 145.93 4425.28 32716.63 2010-10-18 10:54:14.000 291 32411.76 145.97 4425.24 32716.45 2010-10-18 10:54:15.000 291 32411.75 145.97 4425.25 32716.54 2010-10-18 10:54:16.000 291 32411.76 145.99 4425.26 32716.50 2010-10-18 10:54:17.000 291 32411.81 145.97 4425.23 32716.40 2010-10-18 10:54:18.000 291 32411.83 145.94 4425.22 32716.50 2010-10-18 10:54:19.000 291 32411.84 145.97 4425.23 32716.40 2010-10-18 10:54:20.000 291 32411.85 145.95 4425.28 32716.58 2010-10-18 10:54:21.000 291 32411.88 145.93 4425.28 32716.50 2010-10-18 10:54:22.000 291 32411.89 145.91 4425.24 32716.56 2010-10-18 10:54:23.000 291 32411.87 145.89 4425.23 32716.58 2010-10-18 10:54:24.000 291 32411.90 145.88 4425.28 32716.57 2010-10-18 10:54:25.000 291 32411.87 145.91 4425.24 32716.55 2010-10-18 10:54:26.000 291 32411.88 145.92 4425.20 32716.58 2010-10-18 10:54:27.000 291 32411.89 145.88 4425.20 32716.52 2010-10-18 10:54:28.000 291 32411.89 145.86 4425.21 32716.64 2010-10-18 10:54:29.000 291 32411.94 145.85 4425.19 32716.60 2010-10-18 10:54:30.000 291 32411.95 145.81 4425.20 32716.49 2010-10-18 10:54:31.000 291 32411.92 145.80 4425.23 32716.65 2010-10-18 10:54:32.000 291 32411.89 145.80 4425.24 32716.52 2010-10-18 10:54:33.000 291 32411.91 145.82 4425.19 32716.54 2010-10-18 10:54:34.000 291 32411.93 145.78 4425.17 32716.55 2010-10-18 10:54:35.000 291 32411.93 145.76 4425.19 32716.58 2010-10-18 10:54:36.000 291 32411.93 145.76 4425.13 32716.54 2010-10-18 10:54:37.000 291 32411.93 145.78 4425.13 32716.74 2010-10-18 10:54:38.000 291 32411.96 145.78 4425.15 32716.59 2010-10-18 10:54:39.000 291 32411.99 145.75 4425.19 32716.56 2010-10-18 10:54:40.000 291 32412.01 145.73 4425.19 32716.67 2010-10-18 10:54:41.000 291 32411.97 145.77 4425.18 32716.66 2010-10-18 10:54:42.000 291 32411.98 145.75 4425.22 32716.64 2010-10-18 10:54:43.000 291 32411.98 145.74 4425.21 32716.65 2010-10-18 10:54:44.000 291 32412.01 145.71 4425.18 32716.66 2010-10-18 10:54:45.000 291 32411.99 145.70 4425.17 32716.66 2010-10-18 10:54:46.000 291 32412.04 145.72 4425.17 32716.63 2010-10-18 10:54:47.000 291 32412.04 145.70 4425.16 32716.70 2010-10-18 10:54:48.000 291 32412.05 145.70 4425.17 32716.65 2010-10-18 10:54:49.000 291 32412.02 145.67 4425.14 32716.66 2010-10-18 10:54:50.000 291 32411.99 145.62 4425.11 32716.71 2010-10-18 10:54:51.000 291 32412.02 145.63 4425.10 32716.64 2010-10-18 10:54:52.000 291 32412.05 145.62 4425.11 32716.68 2010-10-18 10:54:53.000 291 32412.08 145.60 4425.13 32716.57 2010-10-18 10:54:54.000 291 32412.06 145.60 4425.13 32716.68 2010-10-18 10:54:55.000 291 32412.03 145.58 4425.16 32716.64 2010-10-18 10:54:56.000 291 32412.05 145.61 4425.18 32716.62 2010-10-18 10:54:57.000 291 32412.06 145.60 4425.11 32716.68 2010-10-18 10:54:58.000 291 32412.08 145.63 4425.05 32716.74 2010-10-18 10:54:59.000 291 32412.01 145.64 4425.09 32716.77 2010-10-18 10:55:00.000 291 32412.01 145.64 4425.07 32716.71 2010-10-18 10:55:01.000 291 32412.05 145.66 4425.05 32716.71 2010-10-18 10:55:02.000 291 32412.06 145.66 4425.03 32716.73 2010-10-18 10:55:03.000 291 32412.08 145.66 4425.05 32716.85 2010-10-18 10:55:04.000 291 32412.12 145.64 4425.06 32716.68 2010-10-18 10:55:05.000 291 32412.13 145.63 4425.06 32716.67 2010-10-18 10:55:06.000 291 32412.13 145.64 4425.01 32716.80 2010-10-18 10:55:07.000 291 32412.12 145.61 4425.04 32716.74 2010-10-18 10:55:08.000 291 32412.20 145.63 4425.05 32716.78 2010-10-18 10:55:09.000 291 32412.21 145.66 4425.06 32716.75 2010-10-18 10:55:10.000 291 32412.25 145.68 4425.06 32716.81 2010-10-18 10:55:11.000 291 32412.27 145.67 4425.03 32716.83 2010-10-18 10:55:12.000 291 32412.28 145.63 4425.02 32716.80 2010-10-18 10:55:13.000 291 32412.26 145.61 4425.07 32716.92 2010-10-18 10:55:14.000 291 32412.28 145.60 4425.05 32716.81 2010-10-18 10:55:15.000 291 32412.29 145.60 4424.99 32716.89 2010-10-18 10:55:16.000 291 32412.28 145.61 4424.97 32716.90 2010-10-18 10:55:17.000 291 32412.26 145.60 4424.93 32716.89 2010-10-18 10:55:18.000 291 32412.25 145.57 4424.91 32716.79 2010-10-18 10:55:19.000 291 32412.25 145.57 4424.90 32716.82 2010-10-18 10:55:20.000 291 32412.25 145.56 4424.88 32716.85 2010-10-18 10:55:21.000 291 32412.24 145.57 4424.84 32716.86 2010-10-18 10:55:22.000 291 32412.24 145.60 4424.80 32716.74 2010-10-18 10:55:23.000 291 32412.27 145.65 4424.81 32716.88 2010-10-18 10:55:24.000 291 32412.26 145.59 4424.81 32716.77 2010-10-18 10:55:25.000 291 32412.25 145.58 4424.81 32716.81 2010-10-18 10:55:26.000 291 32412.25 145.60 4424.78 32716.85 2010-10-18 10:55:27.000 291 32412.22 145.64 4424.80 32716.83 2010-10-18 10:55:28.000 291 32412.24 145.64 4424.85 32716.79 2010-10-18 10:55:29.000 291 32412.26 145.66 4424.85 32716.83 2010-10-18 10:55:30.000 291 32412.24 145.62 4424.85 32716.78 2010-10-18 10:55:31.000 291 32412.20 145.60 4424.81 32716.85 2010-10-18 10:55:32.000 291 32412.23 145.60 4424.77 32716.90 2010-10-18 10:55:33.000 291 32412.26 145.66 4424.77 32716.83 2010-10-18 10:55:34.000 291 32412.25 145.61 4424.78 32716.85 2010-10-18 10:55:35.000 291 32412.29 145.60 4424.76 32716.89 2010-10-18 10:55:36.000 291 32412.29 145.61 4424.78 32716.98 2010-10-18 10:55:37.000 291 32412.29 145.63 4424.82 32716.87 2010-10-18 10:55:38.000 291 32412.33 145.61 4424.83 32717.00 2010-10-18 10:55:39.000 291 32412.35 145.60 4424.80 32716.93 2010-10-18 10:55:40.000 291 32412.33 145.58 4424.81 32716.91 2010-10-18 10:55:41.000 291 32412.36 145.56 4424.84 32716.93 2010-10-18 10:55:42.000 291 32412.45 145.53 4424.83 32716.91 2010-10-18 10:55:43.000 291 32412.45 145.55 4424.82 32717.01 2010-10-18 10:55:44.000 291 32412.42 145.55 4424.81 32717.04 2010-10-18 10:55:45.000 291 32412.38 145.53 4424.82 32716.96 2010-10-18 10:55:46.000 291 32412.35 145.52 4424.81 32716.90 2010-10-18 10:55:47.000 291 32412.34 145.55 4424.74 32716.99 2010-10-18 10:55:48.000 291 32412.36 145.52 4424.72 32717.01 2010-10-18 10:55:49.000 291 32412.37 145.50 4424.75 32716.93 2010-10-18 10:55:50.000 291 32412.36 145.49 4424.76 32717.02 2010-10-18 10:55:51.000 291 32412.32 145.48 4424.75 32716.88 2010-10-18 10:55:52.000 291 32412.32 145.49 4424.73 32717.01 2010-10-18 10:55:53.000 291 32412.26 145.49 4424.72 32716.86 2010-10-18 10:55:54.000 291 32412.28 145.49 4424.69 32716.89 2010-10-18 10:55:55.000 291 32412.31 145.51 4424.70 32716.88 2010-10-18 10:55:56.000 291 32412.27 145.51 4424.70 32716.88 2010-10-18 10:55:57.000 291 32412.26 145.51 4424.73 32716.95 2010-10-18 10:55:58.000 291 32412.27 145.50 4424.75 32716.91 2010-10-18 10:55:59.000 291 32412.27 145.46 4424.70 32716.85 2010-10-18 10:56:00.000 291 32412.29 145.48 4424.70 32716.86 2010-10-18 10:56:01.000 291 32412.28 145.51 4424.69 32716.82 2010-10-18 10:56:02.000 291 32412.27 145.51 4424.65 32716.88 2010-10-18 10:56:03.000 291 32412.26 145.50 4424.62 32716.88 2010-10-18 10:56:04.000 291 32412.27 145.49 4424.60 32716.96 2010-10-18 10:56:05.000 291 32412.28 145.49 4424.60 32716.92 2010-10-18 10:56:06.000 291 32412.29 145.50 4424.63 32716.78 2010-10-18 10:56:07.000 291 32412.28 145.51 4424.67 32716.95 2010-10-18 10:56:08.000 291 32412.29 145.53 4424.69 32716.99 2010-10-18 10:56:09.000 291 32412.24 145.54 4424.71 32716.86 2010-10-18 10:56:10.000 291 32412.24 145.55 4424.65 32716.97 2010-10-18 10:56:11.000 291 32412.31 145.53 4424.65 32717.00 2010-10-18 10:56:12.000 291 32412.32 145.48 4424.65 32717.00 2010-10-18 10:56:13.000 291 32412.35 145.48 4424.66 32716.96 2010-10-18 10:56:14.000 291 32412.40 145.48 4424.66 32717.02 2010-10-18 10:56:15.000 291 32412.37 145.47 4424.64 32716.98 2010-10-18 10:56:16.000 291 32412.43 145.48 4424.65 32717.03 2010-10-18 10:56:17.000 291 32412.45 145.44 4424.60 32716.97 2010-10-18 10:56:18.000 291 32412.48 145.44 4424.58 32717.10 2010-10-18 10:56:19.000 291 32412.50 145.47 4424.59 32717.09 2010-10-18 10:56:20.000 291 32412.54 145.47 4424.64 32716.96 2010-10-18 10:56:21.000 291 32412.53 145.46 4424.57 32717.06 2010-10-18 10:56:22.000 291 32412.55 145.42 4424.56 32717.05 2010-10-18 10:56:23.000 291 32412.54 145.46 4424.55 32716.98 2010-10-18 10:56:24.000 291 32412.54 145.46 4424.54 32717.13 2010-10-18 10:56:25.000 291 32412.54 145.42 4424.49 32717.09 2010-10-18 10:56:26.000 291 32412.53 145.46 4424.52 32717.20 2010-10-18 10:56:27.000 291 32412.53 145.44 4424.53 32717.09 2010-10-18 10:56:28.000 291 32412.54 145.40 4424.49 32717.07 2010-10-18 10:56:29.000 291 32412.51 145.39 4424.49 32717.08 2010-10-18 10:56:30.000 291 32412.51 145.44 4424.51 32717.11 2010-10-18 10:56:31.000 291 32412.57 145.46 4424.55 32717.13 2010-10-18 10:56:32.000 291 32412.55 145.42 4424.50 32717.05 2010-10-18 10:56:33.000 291 32412.52 145.41 4424.50 32717.02 2010-10-18 10:56:34.000 291 32412.51 145.42 4424.46 32717.11 2010-10-18 10:56:35.000 291 32412.48 145.47 4424.43 32717.02 2010-10-18 10:56:36.000 291 32412.44 145.46 4424.42 32717.07 2010-10-18 10:56:37.000 291 32412.42 145.44 4424.49 32717.07 2010-10-18 10:56:38.000 291 32412.41 145.46 4424.51 32716.96 2010-10-18 10:56:39.000 291 32412.37 145.47 4424.48 32717.01 2010-10-18 10:56:40.000 291 32412.37 145.48 4424.45 32716.95 2010-10-18 10:56:41.000 291 32412.36 145.48 4424.44 32716.94 2010-10-18 10:56:42.000 291 32412.37 145.48 4424.44 32716.83 2010-10-18 10:56:43.000 291 32412.32 145.50 4424.45 32716.92 2010-10-18 10:56:44.000 291 32412.34 145.53 4424.43 32716.94 2010-10-18 10:56:45.000 291 32412.32 145.57 4424.41 32716.93 2010-10-18 10:56:46.000 291 32412.39 145.53 4424.40 32716.89 2010-10-18 10:56:47.000 291 32412.36 145.52 4424.35 32716.87 2010-10-18 10:56:48.000 291 32412.35 145.54 4424.30 32716.88 2010-10-18 10:56:49.000 291 32412.37 145.54 4424.29 32716.89 2010-10-18 10:56:50.000 291 32412.34 145.51 4424.32 32716.92 2010-10-18 10:56:51.000 291 32412.33 145.53 4424.30 32716.90 2010-10-18 10:56:52.000 291 32412.33 145.55 4424.31 32716.84 2010-10-18 10:56:53.000 291 32412.36 145.58 4424.27 32716.92 2010-10-18 10:56:54.000 291 32412.38 145.57 4424.30 32716.94 2010-10-18 10:56:55.000 291 32412.34 145.55 4424.30 32716.79 2010-10-18 10:56:56.000 291 32412.38 145.54 4424.28 32716.90 2010-10-18 10:56:57.000 291 32412.41 145.51 4424.32 32716.91 2010-10-18 10:56:58.000 291 32412.45 145.47 4424.31 32716.88 2010-10-18 10:56:59.000 291 32412.47 145.47 4424.31 32716.83 2010-10-18 10:57:00.000 291 32412.48 145.46 4424.29 32716.94 2010-10-18 10:57:01.000 291 32412.45 145.48 4424.28 32716.94 2010-10-18 10:57:02.000 291 32412.47 145.42 4424.25 32716.99 2010-10-18 10:57:03.000 291 32412.46 145.42 4424.21 32716.91 2010-10-18 10:57:04.000 291 32412.45 145.43 4424.22 32716.86 2010-10-18 10:57:05.000 291 32412.41 145.42 4424.23 32716.99 2010-10-18 10:57:06.000 291 32412.42 145.40 4424.21 32716.85 2010-10-18 10:57:07.000 291 32412.42 145.40 4424.20 32716.97 2010-10-18 10:57:08.000 291 32412.47 145.42 4424.16 32716.98 2010-10-18 10:57:09.000 291 32412.45 145.43 4424.18 32716.97 2010-10-18 10:57:10.000 291 32412.46 145.41 4424.14 32716.96 2010-10-18 10:57:11.000 291 32412.51 145.42 4424.13 32717.02 2010-10-18 10:57:12.000 291 32412.51 145.42 4424.11 32716.95 2010-10-18 10:57:13.000 291 32412.53 145.45 4424.12 32717.02 2010-10-18 10:57:14.000 291 32412.54 145.44 4424.12 32716.93 2010-10-18 10:57:15.000 291 32412.55 145.46 4424.12 32717.01 2010-10-18 10:57:16.000 291 32412.54 145.46 4424.11 32716.99 2010-10-18 10:57:17.000 291 32412.54 145.47 4424.06 32717.09 2010-10-18 10:57:18.000 291 32412.54 145.42 4424.05 32717.01 2010-10-18 10:57:19.000 291 32412.53 145.41 4424.11 32717.04 2010-10-18 10:57:20.000 291 32412.55 145.45 4424.11 32716.99 2010-10-18 10:57:21.000 291 32412.53 145.46 4424.06 32717.09 2010-10-18 10:57:22.000 291 32412.56 145.42 4424.08 32716.95 2010-10-18 10:57:23.000 291 32412.58 145.41 4424.10 32717.10 2010-10-18 10:57:24.000 291 32412.59 145.45 4424.08 32717.11 2010-10-18 10:57:25.000 291 32412.59 145.47 4424.05 32717.00 2010-10-18 10:57:26.000 291 32412.62 145.46 4424.03 32717.02 2010-10-18 10:57:27.000 291 32412.57 145.47 4424.03 32717.18 2010-10-18 10:57:28.000 291 32412.57 145.45 4424.03 32717.06 2010-10-18 10:57:29.000 291 32412.60 145.42 4424.04 32717.07 2010-10-18 10:57:30.000 291 32412.61 145.42 4424.04 32717.10 2010-10-18 10:57:31.000 291 32412.63 145.45 4424.05 32717.05 2010-10-18 10:57:32.000 291 32412.65 145.41 4424.05 32717.16 2010-10-18 10:57:33.000 291 32412.65 145.41 4424.06 32717.07 2010-10-18 10:57:34.000 291 32412.69 145.37 4424.05 32717.11 2010-10-18 10:57:35.000 291 32412.64 145.33 4423.98 32717.18 2010-10-18 10:57:36.000 291 32412.68 145.36 4423.99 32717.18 2010-10-18 10:57:37.000 291 32412.73 145.34 4423.96 32717.19 2010-10-18 10:57:38.000 291 32412.76 145.29 4423.96 32717.12 2010-10-18 10:57:39.000 291 32412.76 145.27 4423.98 32717.22 2010-10-18 10:57:40.000 291 32412.76 145.21 4423.94 32717.22 2010-10-18 10:57:41.000 291 32412.78 145.23 4423.97 32717.23 2010-10-18 10:57:42.000 291 32412.81 145.19 4423.97 32717.27 2010-10-18 10:57:43.000 291 32412.78 145.18 4423.97 32717.26 2010-10-18 10:57:44.000 291 32412.81 145.19 4423.98 32717.24 2010-10-18 10:57:45.000 291 32412.79 145.18 4423.99 32717.29 2010-10-18 10:57:46.000 291 32412.79 145.14 4423.96 32717.19 2010-10-18 10:57:47.000 291 32412.76 145.17 4423.94 32717.28 2010-10-18 10:57:48.000 291 32412.72 145.17 4423.92 32717.25 2010-10-18 10:57:49.000 291 32412.72 145.16 4423.94 32717.17 2010-10-18 10:57:50.000 291 32412.73 145.13 4423.92 32717.22 2010-10-18 10:57:51.000 291 32412.77 145.15 4423.90 32717.11 2010-10-18 10:57:52.000 291 32412.73 145.16 4423.90 32717.30 2010-10-18 10:57:53.000 291 32412.74 145.17 4423.91 32717.17 2010-10-18 10:57:54.000 291 32412.73 145.18 4423.92 32717.19 2010-10-18 10:57:55.000 291 32412.67 145.24 4423.90 32717.17 2010-10-18 10:57:56.000 291 32412.64 145.25 4423.90 32717.09 2010-10-18 10:57:57.000 291 32412.60 145.23 4423.92 32717.08 2010-10-18 10:57:58.000 291 32412.60 145.24 4423.91 32716.97 2010-10-18 10:57:59.000 291 32412.60 145.25 4423.90 32716.95 2010-10-18 10:58:00.000 291 32412.58 145.28 4423.86 32717.11 2010-10-18 10:58:01.000 291 32412.53 145.31 4423.83 32717.07 2010-10-18 10:58:02.000 291 32412.55 145.34 4423.83 32716.92 2010-10-18 10:58:03.000 291 32412.51 145.33 4423.86 32717.01 2010-10-18 10:58:04.000 291 32412.51 145.35 4423.89 32716.96 2010-10-18 10:58:05.000 291 32412.53 145.40 4423.88 32717.00 2010-10-18 10:58:06.000 291 32412.50 145.38 4423.89 32717.00 2010-10-18 10:58:07.000 291 32412.49 145.37 4423.86 32716.98 2010-10-18 10:58:08.000 291 32412.49 145.37 4423.84 32716.93 2010-10-18 10:58:09.000 291 32412.54 145.37 4423.81 32717.01 2010-10-18 10:58:10.000 291 32412.58 145.36 4423.78 32717.04 2010-10-18 10:58:11.000 291 32412.58 145.39 4423.76 32717.02 2010-10-18 10:58:12.000 291 32412.61 145.41 4423.82 32717.04 2010-10-18 10:58:13.000 291 32412.62 145.37 4423.85 32717.07 2010-10-18 10:58:14.000 291 32412.63 145.33 4423.82 32717.16 2010-10-18 10:58:15.000 291 32412.64 145.31 4423.79 32717.07 2010-10-18 10:58:16.000 291 32412.67 145.32 4423.76 32717.13 2010-10-18 10:58:17.000 291 32412.71 145.36 4423.77 32717.01 2010-10-18 10:58:18.000 291 32412.73 145.35 4423.74 32717.09 2010-10-18 10:58:19.000 291 32412.75 145.37 4423.72 32717.18 2010-10-18 10:58:20.000 291 32412.74 145.31 4423.73 32717.21 2010-10-18 10:58:21.000 291 32412.75 145.28 4423.71 32717.15 2010-10-18 10:58:22.000 291 32412.74 145.31 4423.72 32717.20 2010-10-18 10:58:23.000 291 32412.73 145.30 4423.73 32717.19 2010-10-18 10:58:24.000 291 32412.71 145.29 4423.77 32717.24 2010-10-18 10:58:25.000 291 32412.71 145.27 4423.77 32717.16 2010-10-18 10:58:26.000 291 32412.71 145.24 4423.77 32717.17 2010-10-18 10:58:27.000 291 32412.72 145.24 4423.76 32717.15 2010-10-18 10:58:28.000 291 32412.72 145.22 4423.74 32717.24 2010-10-18 10:58:29.000 291 32412.71 145.21 4423.72 32717.26 2010-10-18 10:58:30.000 291 32412.70 145.26 4423.73 32717.24 2010-10-18 10:58:31.000 291 32412.69 145.26 4423.70 32717.13 2010-10-18 10:58:32.000 291 32412.69 145.29 4423.68 32717.19 2010-10-18 10:58:33.000 291 32412.67 145.29 4423.69 32717.27 2010-10-18 10:58:34.000 291 32412.67 145.28 4423.69 32717.13 2010-10-18 10:58:35.000 291 32412.68 145.30 4423.72 32717.09 2010-10-18 10:58:36.000 291 32412.70 145.32 4423.69 32717.32 2010-10-18 10:58:37.000 291 32412.68 145.32 4423.69 32717.11 2010-10-18 10:58:38.000 291 32412.69 145.33 4423.68 32717.23 2010-10-18 10:58:39.000 291 32412.73 145.31 4423.64 32717.15 2010-10-18 10:58:40.000 291 32412.75 145.32 4423.59 32717.11 2010-10-18 10:58:41.000 291 32412.74 145.36 4423.60 32717.18 2010-10-18 10:58:42.000 291 32412.77 145.36 4423.63 32717.21 2010-10-18 10:58:43.000 291 32412.77 145.37 4423.60 32717.22 2010-10-18 10:58:44.000 291 32412.77 145.38 4423.57 32717.26 2010-10-18 10:58:45.000 291 32412.76 145.37 4423.55 32717.22 2010-10-18 10:58:46.000 291 32412.79 145.35 4423.52 32717.28 2010-10-18 10:58:47.000 291 32412.80 145.34 4423.54 32717.23 2010-10-18 10:58:48.000 291 32412.83 145.36 4423.55 32717.26 2010-10-18 10:58:49.000 291 32412.85 145.34 4423.48 32717.21 2010-10-18 10:58:50.000 291 32412.87 145.32 4423.49 32717.37 2010-10-18 10:58:51.000 291 32412.88 145.30 4423.51 32717.33 2010-10-18 10:58:52.000 291 32412.92 145.29 4423.48 32717.27 2010-10-18 10:58:53.000 291 32412.90 145.30 4423.47 32717.33 2010-10-18 10:58:54.000 291 32412.88 145.28 4423.49 32717.25 2010-10-18 10:58:55.000 291 32412.87 145.25 4423.53 32717.37 2010-10-18 10:58:56.000 291 32412.89 145.25 4423.53 32717.23 2010-10-18 10:58:57.000 291 32412.87 145.26 4423.51 32717.36 2010-10-18 10:58:58.000 291 32412.86 145.25 4423.51 32717.30 2010-10-18 10:58:59.000 291 32412.84 145.25 4423.52 32717.22 2010-10-18 10:59:00.000 291 32412.84 145.25 4423.52 32717.25 2010-10-18 10:59:01.000 291 32412.84 145.23 4423.51 32717.33 2010-10-18 10:59:02.000 291 32412.88 145.22 4423.50 32717.33 2010-10-18 10:59:03.000 291 32412.87 145.23 4423.48 32717.28 2010-10-18 10:59:04.000 291 32412.89 145.21 4423.48 32717.27 2010-10-18 10:59:05.000 291 32412.91 145.21 4423.48 32717.26 2010-10-18 10:59:06.000 291 32412.89 145.24 4423.46 32717.24 2010-10-18 10:59:07.000 291 32412.87 145.22 4423.47 32717.33 2010-10-18 10:59:08.000 291 32412.89 145.18 4423.44 32717.36 2010-10-18 10:59:09.000 291 32412.92 145.19 4423.42 32717.31 2010-10-18 10:59:10.000 291 32412.95 145.16 4423.42 32717.29 2010-10-18 10:59:11.000 291 32412.89 145.21 4423.38 32717.41 2010-10-18 10:59:12.000 291 32412.94 145.22 4423.37 32717.38 2010-10-18 10:59:13.000 291 32412.99 145.20 4423.40 32717.33 2010-10-18 10:59:14.000 291 32413.00 145.22 4423.43 32717.42 2010-10-18 10:59:15.000 291 32412.99 145.22 4423.42 32717.33 2010-10-18 10:59:16.000 291 32413.00 145.24 4423.35 32717.40 2010-10-18 10:59:17.000 291 32413.01 145.26 4423.36 32717.34 2010-10-18 10:59:18.000 291 32413.06 145.22 4423.39 32717.43 2010-10-18 10:59:19.000 291 32413.04 145.19 4423.35 32717.45 2010-10-18 10:59:20.000 291 32413.04 145.18 4423.33 32717.46 2010-10-18 10:59:21.000 291 32413.05 145.21 4423.34 32717.54 2010-10-18 10:59:22.000 291 32413.10 145.21 4423.33 32717.56 2010-10-18 10:59:23.000 291 32413.10 145.25 4423.34 32717.47 2010-10-18 10:59:24.000 291 32413.13 145.22 4423.35 32717.60 2010-10-18 10:59:25.000 291 32413.17 145.24 4423.37 32717.53 2010-10-18 10:59:26.000 291 32413.15 145.20 4423.36 32717.57 2010-10-18 10:59:27.000 291 32413.17 145.20 4423.34 32717.54 2010-10-18 10:59:28.000 291 32413.16 145.16 4423.33 32717.57 2010-10-18 10:59:29.000 291 32413.17 145.15 4423.31 32717.61 2010-10-18 10:59:30.000 291 32413.18 145.16 4423.32 32717.58 2010-10-18 10:59:31.000 291 32413.17 145.16 4423.29 32717.59 2010-10-18 10:59:32.000 291 32413.21 145.16 4423.26 32717.56 2010-10-18 10:59:33.000 291 32413.19 145.17 4423.24 32717.56 2010-10-18 10:59:34.000 291 32413.16 145.16 4423.23 32717.58 2010-10-18 10:59:35.000 291 32413.20 145.17 4423.22 32717.54 2010-10-18 10:59:36.000 291 32413.18 145.13 4423.22 32717.60 2010-10-18 10:59:37.000 291 32413.17 145.11 4423.19 32717.58 2010-10-18 10:59:38.000 291 32413.18 145.09 4423.17 32717.60 2010-10-18 10:59:39.000 291 32413.22 145.08 4423.22 32717.55 2010-10-18 10:59:40.000 291 32413.24 145.12 4423.24 32717.50 2010-10-18 10:59:41.000 291 32413.20 145.14 4423.23 32717.48 2010-10-18 10:59:42.000 291 32413.18 145.15 4423.19 32717.56 2010-10-18 10:59:43.000 291 32413.17 145.13 4423.17 32717.52 2010-10-18 10:59:44.000 291 32413.14 145.10 4423.19 32717.56 2010-10-18 10:59:45.000 291 32413.13 145.08 4423.19 32717.42 2010-10-18 10:59:46.000 291 32413.17 145.10 4423.16 32717.55 2010-10-18 10:59:47.000 291 32413.15 145.09 4423.16 32717.54 2010-10-18 10:59:48.000 291 32413.18 145.09 4423.18 32717.64 2010-10-18 10:59:49.000 291 32413.21 145.08 4423.13 32717.52 2010-10-18 10:59:50.000 291 32413.15 145.09 4423.13 32717.57 2010-10-18 10:59:51.000 291 32413.10 145.10 4423.11 32717.48 2010-10-18 10:59:52.000 291 32413.10 145.11 4423.09 32717.49 2010-10-18 10:59:53.000 291 32413.06 145.10 4423.12 32717.46 2010-10-18 10:59:54.000 291 32413.04 145.11 4423.12 32717.52 2010-10-18 10:59:55.000 291 32413.02 145.12 4423.10 32717.45 2010-10-18 10:59:56.000 291 32413.06 145.15 4423.06 32717.46 2010-10-18 10:59:57.000 291 32413.09 145.15 4423.05 32717.50 2010-10-18 10:59:58.000 291 32413.12 145.15 4423.08 32717.50 2010-10-18 10:59:59.000 291 32413.11 145.13 4423.09 32717.41 2010-10-18 11:00:00.000 291 32413.10 145.13 4423.07 32717.51 2010-10-18 11:00:01.000 291 32413.15 145.16 4423.09 32717.45 2010-10-18 11:00:02.000 291 32413.18 145.16 4423.07 32717.46 2010-10-18 11:00:03.000 291 32413.15 145.15 4423.05 32717.40 2010-10-18 11:00:04.000 291 32413.18 145.12 4423.00 32717.53 2010-10-18 11:00:05.000 291 32413.18 145.10 4423.00 32717.50 2010-10-18 11:00:06.000 291 32413.19 145.08 4422.97 32717.49 2010-10-18 11:00:07.000 291 32413.16 145.07 4422.99 32717.46 2010-10-18 11:00:08.000 291 32413.17 145.08 4422.98 32717.44 2010-10-18 11:00:09.000 291 32413.17 145.08 4422.94 32717.64 2010-10-18 11:00:10.000 291 32413.17 145.08 4422.97 32717.52 2010-10-18 11:00:11.000 291 32413.20 145.08 4423.00 32717.52 2010-10-18 11:00:12.000 291 32413.21 145.11 4423.00 32717.54 2010-10-18 11:00:13.000 291 32413.16 145.09 4422.96 32717.49 2010-10-18 11:00:14.000 291 32413.15 145.04 4422.94 32717.59 2010-10-18 11:00:15.000 291 32413.16 145.05 4422.97 32717.43 2010-10-18 11:00:16.000 291 32413.19 145.04 4422.96 32717.61 2010-10-18 11:00:17.000 291 32413.16 145.07 4422.97 32717.50 2010-10-18 11:00:18.000 291 32413.15 145.04 4422.97 32717.47 2010-10-18 11:00:19.000 291 32413.19 145.05 4422.97 32717.42 2010-10-18 11:00:20.000 291 32413.19 145.04 4422.93 32717.54 2010-10-18 11:00:21.000 291 32413.19 145.05 4422.93 32717.45 2010-10-18 11:00:22.000 291 32413.21 145.06 4422.94 32717.43 2010-10-18 11:00:23.000 291 32413.19 145.07 4422.92 32717.44 2010-10-18 11:00:24.000 291 32413.20 145.09 4422.90 32717.53 2010-10-18 11:00:25.000 291 32413.17 145.05 4422.87 32717.36 2010-10-18 11:00:26.000 291 32413.15 145.05 4422.86 32717.54 2010-10-18 11:00:27.000 291 32413.10 145.06 4422.88 32717.44 2010-10-18 11:00:28.000 291 32413.12 145.06 4422.85 32717.44 2010-10-18 11:00:29.000 291 32413.16 145.06 4422.88 32717.52 2010-10-18 11:00:30.000 291 32413.16 145.06 4422.90 32717.43 2010-10-18 11:00:31.000 291 32413.14 145.04 4422.89 32717.50 2010-10-18 11:00:32.000 291 32413.14 145.07 4422.89 32717.34 2010-10-18 11:00:33.000 291 32413.15 145.11 4422.88 32717.46 2010-10-18 11:00:34.000 291 32413.15 145.12 4422.88 32717.46 2010-10-18 11:00:35.000 291 32413.14 145.11 4422.89 32717.52 2010-10-18 11:00:36.000 291 32413.16 145.10 4422.88 32717.45 2010-10-18 11:00:37.000 291 32413.14 145.09 4422.87 32717.54 2010-10-18 11:00:38.000 291 32413.18 145.11 4422.83 32717.48 2010-10-18 11:00:39.000 291 32413.21 145.09 4422.81 32717.53 2010-10-18 11:00:40.000 291 32413.20 145.07 4422.79 32717.53 2010-10-18 11:00:41.000 291 32413.18 145.10 4422.77 32717.52 2010-10-18 11:00:42.000 291 32413.19 145.11 4422.84 32717.53 2010-10-18 11:00:43.000 291 32413.20 145.06 4422.80 32717.46 2010-10-18 11:00:44.000 291 32413.22 145.07 4422.81 32717.59 2010-10-18 11:00:45.000 291 32413.21 145.04 4422.78 32717.48 2010-10-18 11:00:46.000 291 32413.25 145.01 4422.76 32717.60 2010-10-18 11:00:47.000 291 32413.29 145.03 4422.77 32717.58 2010-10-18 11:00:48.000 291 32413.33 145.04 4422.79 32717.61 2010-10-18 11:00:49.000 291 32413.39 145.02 4422.73 32717.70 2010-10-18 11:00:50.000 291 32413.39 145.01 4422.68 32717.73 2010-10-18 11:00:51.000 291 32413.38 144.99 4422.70 32717.70 2010-10-18 11:00:52.000 291 32413.42 144.98 4422.69 32717.76 2010-10-18 11:00:53.000 291 32413.42 144.96 4422.65 32717.79 2010-10-18 11:00:54.000 291 32413.44 144.95 4422.69 32717.77 2010-10-18 11:00:55.000 291 32413.43 144.92 4422.68 32717.72 2010-10-18 11:00:56.000 291 32413.48 144.87 4422.67 32717.84 2010-10-18 11:00:57.000 291 32413.49 144.89 4422.68 32717.80 2010-10-18 11:00:58.000 291 32413.49 144.88 4422.64 32717.83 2010-10-18 11:00:59.000 291 32413.50 144.90 4422.64 32717.78 2010-10-18 11:01:00.000 291 32413.50 144.88 4422.63 32717.81 2010-10-18 11:01:01.000 291 32413.49 144.84 4422.57 32717.86 2010-10-18 11:01:02.000 291 32413.53 144.82 4422.58 32717.73 2010-10-18 11:01:03.000 291 32413.53 144.84 4422.60 32717.75 2010-10-18 11:01:04.000 291 32413.53 144.85 4422.59 32717.79 2010-10-18 11:01:05.000 291 32413.51 144.86 4422.57 32717.87 2010-10-18 11:01:06.000 291 32413.47 144.80 4422.59 32717.64 2010-10-18 11:01:07.000 291 32413.47 144.78 4422.52 32717.78 2010-10-18 11:01:08.000 291 32413.42 144.76 4422.52 32717.71 2010-10-18 11:01:09.000 291 32413.41 144.77 4422.54 32717.73 2010-10-18 11:01:10.000 291 32413.42 144.77 4422.51 32717.79 2010-10-18 11:01:11.000 291 32413.44 144.86 4422.48 32717.76 2010-10-18 11:01:12.000 291 32413.45 144.87 4422.47 32717.73 2010-10-18 11:01:13.000 291 32413.45 144.85 4422.47 32717.64 2010-10-18 11:01:14.000 291 32413.43 144.78 4422.46 32717.65 2010-10-18 11:01:15.000 291 32413.43 144.80 4422.45 32717.58 2010-10-18 11:01:16.000 291 32413.40 144.82 4422.45 32717.67 2010-10-18 11:01:17.000 291 32413.38 144.85 4422.52 32717.72 2010-10-18 11:01:18.000 291 32413.36 144.82 4422.50 32717.58 2010-10-18 11:01:19.000 291 32413.31 144.83 4422.51 32717.55 2010-10-18 11:01:20.000 291 32413.31 144.84 4422.49 32717.54 2010-10-18 11:01:21.000 291 32413.28 144.90 4422.45 32717.61 2010-10-18 11:01:22.000 291 32413.28 144.87 4422.44 32717.63 2010-10-18 11:01:23.000 291 32413.26 144.90 4422.43 32717.61 2010-10-18 11:01:24.000 291 32413.24 144.91 4422.46 32717.46 2010-10-18 11:01:25.000 291 32413.29 144.90 4422.49 32717.51 2010-10-18 11:01:26.000 291 32413.27 144.88 4422.50 32717.42 2010-10-18 11:01:27.000 291 32413.24 144.88 4422.51 32717.60 2010-10-18 11:01:28.000 291 32413.23 144.93 4422.49 32717.49 2010-10-18 11:01:29.000 291 32413.22 144.96 4422.50 32717.49 2010-10-18 11:01:30.000 291 32413.23 144.97 4422.50 32717.53 2010-10-18 11:01:31.000 291 32413.22 144.98 4422.46 32717.44 2010-10-18 11:01:32.000 291 32413.24 144.97 4422.42 32717.51 2010-10-18 11:01:33.000 291 32413.22 144.97 4422.47 32717.45 2010-10-18 11:01:34.000 291 32413.24 144.98 4422.47 32717.52 2010-10-18 11:01:35.000 291 32413.24 145.00 4422.45 32717.39 2010-10-18 11:01:36.000 291 32413.24 144.96 4422.41 32717.55 2010-10-18 11:01:37.000 291 32413.23 144.99 4422.43 32717.46 2010-10-18 11:01:38.000 291 32413.25 145.02 4422.37 32717.52 2010-10-18 11:01:39.000 291 32413.24 145.08 4422.38 32717.46 2010-10-18 11:01:40.000 291 32413.23 145.06 4422.44 32717.54 2010-10-18 11:01:41.000 291 32413.24 145.08 4422.43 32717.46 2010-10-18 11:01:42.000 291 32413.23 145.11 4422.40 32717.52 2010-10-18 11:01:43.000 291 32413.25 145.11 4422.38 32717.51 2010-10-18 11:01:44.000 291 32413.27 145.11 4422.34 32717.55 2010-10-18 11:01:45.000 291 32413.25 145.15 4422.35 32717.44 2010-10-18 11:01:46.000 291 32413.28 145.17 4422.34 32717.53 2010-10-18 11:01:47.000 291 32413.28 145.16 4422.36 32717.55 2010-10-18 11:01:48.000 291 32413.24 145.14 4422.38 32717.39 2010-10-18 11:01:49.000 291 32413.22 145.14 4422.32 32717.47 2010-10-18 11:01:50.000 291 32413.24 145.13 4422.34 32717.47 2010-10-18 11:01:51.000 291 32413.22 145.13 4422.35 32717.41 2010-10-18 11:01:52.000 291 32413.24 145.12 4422.32 32717.49 2010-10-18 11:01:53.000 291 32413.23 145.15 4422.32 32717.47 2010-10-18 11:01:54.000 291 32413.26 145.11 4422.33 32717.53 2010-10-18 11:01:55.000 291 32413.26 145.09 4422.30 32717.48 2010-10-18 11:01:56.000 291 32413.28 145.09 4422.33 32717.48 2010-10-18 11:01:57.000 291 32413.26 145.08 4422.31 32717.47 2010-10-18 11:01:58.000 291 32413.29 145.05 4422.28 32717.51 2010-10-18 11:01:59.000 291 32413.27 145.03 4422.26 32717.43 2010-10-18 11:02:00.000 291 32413.27 145.05 4422.26 32717.49 2010-10-18 11:02:01.000 291 32413.28 145.04 4422.24 32717.49 2010-10-18 11:02:02.000 291 32413.32 145.02 4422.27 32717.45 2010-10-18 11:02:03.000 291 32413.34 144.99 4422.24 32717.45 2010-10-18 11:02:04.000 291 32413.30 144.98 4422.20 32717.48 2010-10-18 11:02:05.000 291 32413.34 145.01 4422.17 32717.53 2010-10-18 11:02:06.000 291 32413.34 144.98 4422.17 32717.53 2010-10-18 11:02:07.000 291 32413.34 145.01 4422.20 32717.50 2010-10-18 11:02:08.000 291 32413.34 145.01 4422.20 32717.52 2010-10-18 11:02:09.000 291 32413.32 145.02 4422.19 32717.49 2010-10-18 11:02:10.000 291 32413.31 145.00 4422.19 32717.48 2010-10-18 11:02:11.000 291 32413.25 144.99 4422.15 32717.50 2010-10-18 11:02:12.000 291 32413.23 144.99 4422.10 32717.53 2010-10-18 11:02:13.000 291 32413.22 145.04 4422.13 32717.44 2010-10-18 11:02:14.000 291 32413.23 145.09 4422.16 32717.50 2010-10-18 11:02:15.000 291 32413.24 145.13 4422.21 32717.53 2010-10-18 11:02:16.000 291 32413.25 145.12 4422.18 32717.35 2010-10-18 11:02:17.000 291 32413.27 145.17 4422.15 32717.52 2010-10-18 11:02:18.000 291 32413.30 145.20 4422.13 32717.46 2010-10-18 11:02:19.000 291 32413.27 145.21 4422.16 32717.47 2010-10-18 11:02:20.000 291 32413.27 145.19 4422.11 32717.45 2010-10-18 11:02:21.000 291 32413.28 145.20 4422.14 32717.44 2010-10-18 11:02:22.000 291 32413.28 145.23 4422.16 32717.42 2010-10-18 11:02:23.000 291 32413.27 145.22 4422.17 32717.49 2010-10-18 11:02:24.000 291 32413.30 145.22 4422.12 32717.56 2010-10-18 11:02:25.000 291 32413.31 145.25 4422.15 32717.45 2010-10-18 11:02:26.000 291 32413.33 145.29 4422.16 32717.51 2010-10-18 11:02:27.000 291 32413.30 145.31 4422.15 32717.50 2010-10-18 11:02:28.000 291 32413.30 145.33 4422.11 32717.57 2010-10-18 11:02:29.000 291 32413.33 145.35 4422.15 32717.57 2010-10-18 11:02:30.000 291 32413.34 145.31 4422.12 32717.57 2010-10-18 11:02:31.000 291 32413.35 145.25 4422.09 32717.56 2010-10-18 11:02:32.000 291 32413.34 145.24 4422.10 32717.55 2010-10-18 11:02:33.000 291 32413.38 145.27 4422.10 32717.63 2010-10-18 11:02:34.000 291 32413.42 145.26 4422.10 32717.61 2010-10-18 11:02:35.000 291 32413.42 145.26 4422.05 32717.61 2010-10-18 11:02:36.000 291 32413.45 145.22 4422.01 32717.63 2010-10-18 11:02:37.000 291 32413.46 145.18 4422.00 32717.66 2010-10-18 11:02:38.000 291 32413.50 145.14 4422.00 32717.63 2010-10-18 11:02:39.000 291 32413.51 145.12 4422.00 32717.64 2010-10-18 11:02:40.000 291 32413.51 145.09 4421.98 32717.69 2010-10-18 11:02:41.000 291 32413.51 145.08 4421.98 32717.70 2010-10-18 11:02:42.000 291 32413.51 145.07 4421.97 32717.70 2010-10-18 11:02:43.000 291 32413.48 145.06 4421.96 32717.66 2010-10-18 11:02:44.000 291 32413.46 145.00 4421.96 32717.68 2010-10-18 11:02:45.000 291 32413.47 144.97 4421.94 32717.69 2010-10-18 11:02:46.000 291 32413.46 145.01 4421.93 32717.65 2010-10-18 11:02:47.000 291 32413.42 145.04 4421.97 32717.60 2010-10-18 11:02:48.000 291 32413.43 145.05 4421.97 32717.56 2010-10-18 11:02:49.000 291 32413.42 145.02 4421.95 32717.66 2010-10-18 11:02:50.000 291 32413.42 144.95 4421.93 32717.64 2010-10-18 11:02:51.000 291 32413.42 144.97 4421.91 32717.52 2010-10-18 11:02:52.000 291 32413.39 144.98 4421.85 32717.65 2010-10-18 11:02:53.000 291 32413.38 145.01 4421.87 32717.50 2010-10-18 11:02:54.000 291 32413.38 145.00 4421.89 32717.49 2010-10-18 11:02:55.000 291 32413.34 145.04 4421.91 32717.63 2010-10-18 11:02:56.000 291 32413.32 145.08 4421.86 32717.53 2010-10-18 11:02:57.000 291 32413.31 145.07 4421.87 32717.51 2010-10-18 11:02:58.000 291 32413.33 145.09 4421.85 32717.48 2010-10-18 11:02:59.000 291 32413.30 145.08 4421.81 32717.52 2010-10-18 11:03:00.000 291 32413.30 145.12 4421.83 32717.48 2010-10-18 11:03:01.000 291 32413.33 145.15 4421.81 32717.54 2010-10-18 11:03:02.000 291 32413.33 145.15 4421.81 32717.49 2010-10-18 11:03:03.000 291 32413.35 145.18 4421.80 32717.55 2010-10-18 11:03:04.000 291 32413.37 145.19 4421.78 32717.58 2010-10-18 11:03:05.000 291 32413.41 145.21 4421.76 32717.53 2010-10-18 11:03:06.000 291 32413.41 145.17 4421.74 32717.48 2010-10-18 11:03:07.000 291 32413.40 145.18 4421.75 32717.52 2010-10-18 11:03:08.000 291 32413.42 145.16 4421.78 32717.59 2010-10-18 11:03:09.000 291 32413.45 145.19 4421.77 32717.52 2010-10-18 11:03:10.000 291 32413.48 145.18 4421.79 32717.61 2010-10-18 11:03:11.000 291 32413.50 145.16 4421.81 32717.64 2010-10-18 11:03:12.000 291 32413.53 145.12 4421.78 32717.58 2010-10-18 11:03:13.000 291 32413.57 145.12 4421.77 32717.61 2010-10-18 11:03:14.000 291 32413.56 145.07 4421.74 32717.71 2010-10-18 11:03:15.000 291 32413.55 144.99 4421.75 32717.66 2010-10-18 11:03:16.000 291 32413.56 144.99 4421.77 32717.73 2010-10-18 11:03:17.000 291 32413.57 145.00 4421.73 32717.76 2010-10-18 11:03:18.000 291 32413.58 144.99 4421.71 32717.76 2010-10-18 11:03:19.000 291 32413.62 144.96 4421.73 32717.88 2010-10-18 11:03:20.000 291 32413.63 144.88 4421.74 32717.81 2010-10-18 11:03:21.000 291 32413.65 144.85 4421.77 32717.84 2010-10-18 11:03:22.000 291 32413.70 144.85 4421.73 32717.80 2010-10-18 11:03:23.000 291 32413.68 144.86 4421.72 32717.84 2010-10-18 11:03:24.000 291 32413.67 144.81 4421.72 32717.83 2010-10-18 11:03:25.000 291 32413.63 144.79 4421.74 32717.78 2010-10-18 11:03:26.000 291 32413.64 144.80 4421.76 32717.84 2010-10-18 11:03:27.000 291 32413.63 144.79 4421.81 32717.84 2010-10-18 11:03:28.000 291 32413.67 144.79 4421.78 32717.78 2010-10-18 11:03:29.000 291 32413.66 144.81 4421.77 32717.82 2010-10-18 11:03:30.000 291 32413.62 144.86 4421.76 32717.72 2010-10-18 11:03:31.000 291 32413.59 144.90 4421.73 32717.72 2010-10-18 11:03:32.000 291 32413.55 144.87 4421.67 32717.70 2010-10-18 11:03:33.000 291 32413.54 144.87 4421.62 32717.70 2010-10-18 11:03:34.000 291 32413.53 144.90 4421.63 32717.66 2010-10-18 11:03:35.000 291 32413.47 144.93 4421.63 32717.68 2010-10-18 11:03:36.000 291 32413.45 144.98 4421.66 32717.65 2010-10-18 11:03:37.000 291 32413.44 145.02 4421.69 32717.64 2010-10-18 11:03:38.000 291 32413.43 145.02 4421.65 32717.59 2010-10-18 11:03:39.000 291 32413.39 145.03 4421.67 32717.60 2010-10-18 11:03:40.000 291 32413.39 145.04 4421.64 32717.47 2010-10-18 11:03:41.000 291 32413.39 145.04 4421.62 32717.58 2010-10-18 11:03:42.000 291 32413.39 145.04 4421.60 32717.51 2010-10-18 11:03:43.000 291 32413.40 145.07 4421.58 32717.64 2010-10-18 11:03:44.000 291 32413.38 145.08 4421.63 32717.50 2010-10-18 11:03:45.000 291 32413.40 145.08 4421.62 32717.51 2010-10-18 11:03:46.000 291 32413.44 145.04 4421.59 32717.62 2010-10-18 11:03:47.000 291 32413.40 145.04 4421.55 32717.51 2010-10-18 11:03:48.000 291 32413.43 145.04 4421.56 32717.62 2010-10-18 11:03:49.000 291 32413.45 145.02 4421.58 32717.57 2010-10-18 11:03:50.000 291 32413.51 145.04 4421.54 32717.64 2010-10-18 11:03:51.000 291 32413.56 145.05 4421.55 32717.66 2010-10-18 11:03:52.000 291 32413.60 145.02 4421.57 32717.65 2010-10-18 11:03:53.000 291 32413.57 145.01 4421.54 32717.65 2010-10-18 11:03:54.000 291 32413.59 144.98 4421.52 32717.67 2010-10-18 11:03:55.000 291 32413.63 144.96 4421.53 32717.72 2010-10-18 11:03:56.000 291 32413.71 144.92 4421.49 32717.71 2010-10-18 11:03:57.000 291 32413.74 144.91 4421.47 32717.79 2010-10-18 11:03:58.000 291 32413.73 144.86 4421.46 32717.78 2010-10-18 11:03:59.000 291 32413.76 144.84 4421.48 32717.84 2010-10-18 11:04:00.000 291 32413.79 144.82 4421.49 32717.79 2010-10-18 11:04:01.000 291 32413.81 144.77 4421.48 32717.85 2010-10-18 11:04:02.000 291 32413.85 144.77 4421.44 32717.89 2010-10-18 11:04:03.000 291 32413.86 144.79 4421.45 32717.93 2010-10-18 11:04:04.000 291 32413.83 144.76 4421.48 32717.84 2010-10-18 11:04:05.000 291 32413.81 144.72 4421.44 32717.91 2010-10-18 11:04:06.000 291 32413.84 144.72 4421.41 32717.98 2010-10-18 11:04:07.000 291 32413.83 144.71 4421.43 32717.88 2010-10-18 11:04:08.000 291 32413.80 144.65 4421.46 32717.87 2010-10-18 11:04:09.000 291 32413.81 144.67 4421.44 32717.84 2010-10-18 11:04:10.000 291 32413.84 144.68 4421.45 32717.85 2010-10-18 11:04:11.000 291 32413.80 144.71 4421.46 32717.86 2010-10-18 11:04:12.000 291 32413.78 144.70 4421.41 32717.88 2010-10-18 11:04:13.000 291 32413.78 144.73 4421.42 32717.83 2010-10-18 11:04:14.000 291 32413.77 144.76 4421.46 32717.80 2010-10-18 11:04:15.000 291 32413.73 144.83 4421.45 32717.79 2010-10-18 11:04:16.000 291 32413.74 144.83 4421.40 32717.87 2010-10-18 11:04:17.000 291 32413.70 144.86 4421.40 32717.63 2010-10-18 11:04:18.000 291 32413.69 144.85 4421.39 32717.62 2010-10-18 11:04:19.000 291 32413.66 144.86 4421.39 32717.80 2010-10-18 11:04:20.000 291 32413.63 144.91 4421.37 32717.56 2010-10-18 11:04:21.000 291 32413.59 144.95 4421.35 32717.78 2010-10-18 11:04:22.000 291 32413.60 144.93 4421.34 32717.60 2010-10-18 11:04:23.000 291 32413.60 144.96 4421.34 32717.69 2010-10-18 11:04:24.000 291 32413.59 144.95 4421.31 32717.65 2010-10-18 11:04:25.000 291 32413.58 145.00 4421.31 32717.66 2010-10-18 11:04:26.000 291 32413.60 145.01 4421.31 32717.65 2010-10-18 11:04:27.000 291 32413.59 145.00 4421.33 32717.72 2010-10-18 11:04:28.000 291 32413.65 144.99 4421.31 32717.66 2010-10-18 11:04:29.000 291 32413.66 144.99 4421.27 32717.76 2010-10-18 11:04:30.000 291 32413.65 145.00 4421.28 32717.77 2010-10-18 11:04:31.000 291 32413.66 144.99 4421.32 32717.65 2010-10-18 11:04:32.000 291 32413.68 145.01 4421.33 32717.81 2010-10-18 11:04:33.000 291 32413.70 144.97 4421.31 32717.77 2010-10-18 11:04:34.000 291 32413.70 144.95 4421.28 32717.75 2010-10-18 11:04:35.000 291 32413.71 144.91 4421.26 32717.80 2010-10-18 11:04:36.000 291 32413.76 144.89 4421.22 32717.85 2010-10-18 11:04:37.000 291 32413.79 144.87 4421.28 32717.95 2010-10-18 11:04:38.000 291 32413.83 144.85 4421.32 32717.87 2010-10-18 11:04:39.000 291 32413.85 144.85 4421.28 32717.93 2010-10-18 11:04:40.000 291 32413.84 144.84 4421.24 32717.94 2010-10-18 11:04:41.000 291 32413.81 144.80 4421.25 32718.02 2010-10-18 11:04:42.000 291 32413.86 144.74 4421.27 32717.86 2010-10-18 11:04:43.000 291 32413.89 144.70 4421.28 32717.94 2010-10-18 11:04:44.000 291 32413.90 144.69 4421.25 32717.90 2010-10-18 11:04:45.000 291 32413.90 144.68 4421.30 32717.95 2010-10-18 11:04:46.000 291 32413.93 144.65 4421.27 32718.04 2010-10-18 11:04:47.000 291 32413.94 144.65 4421.28 32718.04 2010-10-18 11:04:48.000 291 32413.94 144.65 4421.26 32717.90 2010-10-18 11:04:49.000 291 32413.99 144.65 4421.24 32718.10 2010-10-18 11:04:50.000 291 32414.02 144.62 4421.25 32718.07 2010-10-18 11:04:51.000 291 32413.97 144.61 4421.25 32717.99 2010-10-18 11:04:52.000 291 32413.94 144.61 4421.20 32718.13 2010-10-18 11:04:53.000 291 32413.91 144.60 4421.24 32718.06 2010-10-18 11:04:54.000 291 32413.91 144.57 4421.25 32717.96 2010-10-18 11:04:55.000 291 32413.89 144.59 4421.24 32718.01 2010-10-18 11:04:56.000 291 32413.91 144.56 4421.24 32718.04 2010-10-18 11:04:57.000 291 32413.92 144.54 4421.30 32718.00 2010-10-18 11:04:58.000 291 32413.90 144.54 4421.27 32718.07 2010-10-18 11:04:59.000 291 32413.93 144.57 4421.27 32718.04 2010-10-18 11:05:00.000 291 32413.93 144.57 4421.24 32718.08 2010-10-18 11:05:01.000 291 32413.96 144.58 4421.22 32717.93 2010-10-18 11:05:02.000 291 32413.97 144.57 4421.23 32718.12 2010-10-18 11:05:03.000 291 32413.98 144.55 4421.23 32717.99 2010-10-18 11:05:04.000 291 32413.97 144.55 4421.25 32717.98 2010-10-18 11:05:05.000 291 32413.94 144.58 4421.27 32718.14 2010-10-18 11:05:06.000 291 32413.94 144.57 4421.22 32718.04 2010-10-18 11:05:07.000 291 32413.93 144.57 4421.17 32718.02 2010-10-18 11:05:08.000 291 32413.94 144.62 4421.13 32718.00 2010-10-18 11:05:09.000 291 32413.95 144.63 4421.13 32718.10 2010-10-18 11:05:10.000 291 32413.95 144.63 4421.14 32717.96 2010-10-18 11:05:11.000 291 32413.92 144.65 4421.13 32718.05 2010-10-18 11:05:12.000 291 32413.94 144.67 4421.09 32717.99 2010-10-18 11:05:13.000 291 32413.93 144.64 4421.05 32718.02 2010-10-18 11:05:14.000 291 32413.95 144.65 4421.04 32718.02 2010-10-18 11:05:15.000 291 32413.98 144.64 4421.06 32718.01 2010-10-18 11:05:16.000 291 32413.97 144.61 4421.07 32718.07 2010-10-18 11:05:17.000 291 32413.94 144.59 4421.10 32717.99 2010-10-18 11:05:18.000 291 32413.96 144.61 4421.08 32718.00 2010-10-18 11:05:19.000 291 32413.97 144.64 4421.06 32717.90 2010-10-18 11:05:20.000 291 32413.99 144.65 4421.04 32717.99 2010-10-18 11:05:21.000 291 32413.99 144.65 4420.99 32718.00 2010-10-18 11:05:22.000 291 32414.01 144.70 4420.98 32717.96 2010-10-18 11:05:23.000 291 32413.97 144.70 4421.00 32718.06 2010-10-18 11:05:24.000 291 32413.95 144.68 4420.98 32718.04 2010-10-18 11:05:25.000 291 32413.96 144.67 4420.98 32718.00 2010-10-18 11:05:26.000 291 32413.98 144.65 4420.97 32717.97 2010-10-18 11:05:27.000 291 32413.96 144.66 4420.98 32717.91 2010-10-18 11:05:28.000 291 32413.99 144.64 4421.00 32717.99 2010-10-18 11:05:29.000 291 32413.97 144.64 4421.03 32717.99 2010-10-18 11:05:30.000 291 32413.97 144.65 4421.01 32718.09 2010-10-18 11:05:31.000 291 32414.01 144.60 4420.98 32718.05 2010-10-18 11:05:32.000 291 32413.98 144.58 4420.96 32717.96 2010-10-18 11:05:33.000 291 32414.00 144.62 4420.92 32718.14 2010-10-18 11:05:34.000 291 32414.04 144.64 4420.92 32717.98 2010-10-18 11:05:35.000 291 32414.07 144.61 4420.88 32718.04 2010-10-18 11:05:36.000 291 32414.06 144.61 4420.87 32718.05 2010-10-18 11:05:37.000 291 32414.05 144.63 4420.92 32718.05 2010-10-18 11:05:38.000 291 32414.07 144.61 4420.87 32718.04 2010-10-18 11:05:39.000 291 32414.05 144.57 4420.89 32718.08 2010-10-18 11:05:40.000 291 32414.08 144.53 4420.87 32718.05 2010-10-18 11:05:41.000 291 32414.09 144.57 4420.89 32718.04 2010-10-18 11:05:42.000 291 32414.11 144.57 4420.90 32718.06 2010-10-18 11:05:43.000 291 32414.11 144.54 4420.88 32718.09 2010-10-18 11:05:44.000 291 32414.12 144.52 4420.88 32718.06 2010-10-18 11:05:45.000 291 32414.12 144.52 4420.85 32718.13 2010-10-18 11:05:46.000 291 32414.12 144.54 4420.82 32718.20 2010-10-18 11:05:47.000 291 32414.12 144.54 4420.80 32718.21 2010-10-18 11:05:48.000 291 32414.15 144.52 4420.80 32718.11 2010-10-18 11:05:49.000 291 32414.18 144.54 4420.84 32718.13 2010-10-18 11:05:50.000 291 32414.16 144.53 4420.82 32718.21 2010-10-18 11:05:51.000 291 32414.13 144.53 4420.82 32718.11 2010-10-18 11:05:52.000 291 32414.12 144.54 4420.84 32718.17 2010-10-18 11:05:53.000 291 32414.11 144.55 4420.84 32718.16 2010-10-18 11:05:54.000 291 32414.15 144.53 4420.83 32718.12 2010-10-18 11:05:55.000 291 32414.17 144.52 4420.82 32718.16 2010-10-18 11:05:56.000 291 32414.17 144.49 4420.82 32718.18 2010-10-18 11:05:57.000 291 32414.18 144.47 4420.81 32718.14 2010-10-18 11:05:58.000 291 32414.20 144.42 4420.81 32718.23 2010-10-18 11:05:59.000 291 32414.21 144.40 4420.82 32718.25 2010-10-18 11:06:00.000 291 32414.26 144.37 4420.81 32718.19 2010-10-18 11:06:01.000 291 32414.24 144.37 4420.81 32718.21 2010-10-18 11:06:02.000 291 32414.26 144.33 4420.77 32718.29 2010-10-18 11:06:03.000 291 32414.30 144.33 4420.72 32718.25 2010-10-18 11:06:04.000 291 32414.33 144.31 4420.72 32718.15 2010-10-18 11:06:05.000 291 32414.33 144.32 4420.71 32718.36 2010-10-18 11:06:06.000 291 32414.33 144.34 4420.74 32718.30 2010-10-18 11:06:07.000 291 32414.35 144.26 4420.76 32718.30 2010-10-18 11:06:08.000 291 32414.38 144.26 4420.75 32718.28 2010-10-18 11:06:09.000 291 32414.40 144.25 4420.74 32718.30 2010-10-18 11:06:10.000 291 32414.41 144.23 4420.73 32718.35 2010-10-18 11:06:11.000 291 32414.42 144.22 4420.70 32718.32 2010-10-18 11:06:12.000 291 32414.42 144.24 4420.71 32718.33 2010-10-18 11:06:13.000 291 32414.39 144.26 4420.75 32718.38 2010-10-18 11:06:14.000 291 32414.39 144.25 4420.69 32718.27 2010-10-18 11:06:15.000 291 32414.40 144.20 4420.65 32718.28 2010-10-18 11:06:16.000 291 32414.40 144.18 4420.67 32718.25 2010-10-18 11:06:17.000 291 32414.40 144.19 4420.64 32718.28 2010-10-18 11:06:18.000 291 32414.38 144.22 4420.66 32718.40 2010-10-18 11:06:19.000 291 32414.36 144.26 4420.64 32718.26 2010-10-18 11:06:20.000 291 32414.38 144.25 4420.60 32718.34 2010-10-18 11:06:21.000 291 32414.36 144.23 4420.59 32718.32 2010-10-18 11:06:22.000 291 32414.37 144.26 4420.61 32718.28 2010-10-18 11:06:23.000 291 32414.38 144.26 4420.61 32718.43 2010-10-18 11:06:24.000 291 32414.38 144.32 4420.61 32718.39 2010-10-18 11:06:25.000 291 32414.37 144.33 4420.60 32718.36 2010-10-18 11:06:26.000 291 32414.40 144.29 4420.60 32718.31 2010-10-18 11:06:27.000 291 32414.41 144.29 4420.59 32718.37 2010-10-18 11:06:28.000 291 32414.43 144.29 4420.58 32718.33 2010-10-18 11:06:29.000 291 32414.42 144.29 4420.58 32718.40 2010-10-18 11:06:30.000 291 32414.45 144.28 4420.59 32718.35 2010-10-18 11:06:31.000 291 32414.44 144.30 4420.60 32718.32 2010-10-18 11:06:32.000 291 32414.44 144.31 4420.60 32718.41 2010-10-18 11:06:33.000 291 32414.47 144.32 4420.57 32718.49 2010-10-18 11:06:34.000 291 32414.49 144.31 4420.58 32718.39 2010-10-18 11:06:35.000 291 32414.46 144.29 4420.59 32718.40 2010-10-18 11:06:36.000 291 32414.46 144.25 4420.54 32718.43 2010-10-18 11:06:37.000 291 32414.50 144.19 4420.51 32718.44 2010-10-18 11:06:38.000 291 32414.51 144.17 4420.49 32718.40 2010-10-18 11:06:39.000 291 32414.51 144.19 4420.54 32718.55 2010-10-18 11:06:40.000 291 32414.45 144.16 4420.55 32718.44 2010-10-18 11:06:41.000 291 32414.43 144.15 4420.49 32718.46 2010-10-18 11:06:42.000 291 32414.43 144.16 4420.49 32718.43 2010-10-18 11:06:43.000 291 32414.43 144.14 4420.47 32718.47 2010-10-18 11:06:44.000 291 32414.44 144.12 4420.43 32718.48 2010-10-18 11:06:45.000 291 32414.46 144.15 4420.44 32718.39 2010-10-18 11:06:46.000 291 32414.43 144.12 4420.43 32718.47 2010-10-18 11:06:47.000 291 32414.45 144.09 4420.38 32718.44 2010-10-18 11:06:48.000 291 32414.43 144.07 4420.36 32718.49 2010-10-18 11:06:49.000 291 32414.44 144.10 4420.37 32718.42 2010-10-18 11:06:50.000 291 32414.47 144.09 4420.39 32718.41 2010-10-18 11:06:51.000 291 32414.47 144.07 4420.39 32718.45 2010-10-18 11:06:52.000 291 32414.43 144.07 4420.38 32718.37 2010-10-18 11:06:53.000 291 32414.41 144.11 4420.34 32718.44 2010-10-18 11:06:54.000 291 32414.38 144.08 4420.31 32718.39 2010-10-18 11:06:55.000 291 32414.38 144.04 4420.33 32718.42 2010-10-18 11:06:56.000 291 32414.39 144.02 4420.32 32718.40 2010-10-18 11:06:57.000 291 32414.37 144.06 4420.34 32718.41 2010-10-18 11:06:58.000 291 32414.36 144.04 4420.35 32718.45 2010-10-18 11:06:59.000 291 32414.36 144.07 4420.35 32718.42 2010-10-18 11:07:00.000 291 32414.41 144.11 4420.37 32718.40 2010-10-18 11:07:01.000 291 32414.41 144.09 4420.31 32718.39 2010-10-18 11:07:02.000 291 32414.42 144.13 4420.33 32718.40 2010-10-18 11:07:03.000 291 32414.44 144.13 4420.32 32718.39 2010-10-18 11:07:04.000 291 32414.42 144.12 4420.27 32718.44 2010-10-18 11:07:05.000 291 32414.42 144.13 4420.24 32718.37 2010-10-18 11:07:06.000 291 32414.45 144.10 4420.23 32718.37 2010-10-18 11:07:07.000 291 32414.47 144.11 4420.27 32718.43 2010-10-18 11:07:08.000 291 32414.47 144.12 4420.24 32718.44 2010-10-18 11:07:09.000 291 32414.50 144.14 4420.26 32718.37 2010-10-18 11:07:10.000 291 32414.49 144.13 4420.30 32718.36 2010-10-18 11:07:11.000 291 32414.47 144.13 4420.23 32718.41 2010-10-18 11:07:12.000 291 32414.53 144.15 4420.25 32718.49 2010-10-18 11:07:13.000 291 32414.55 144.17 4420.23 32718.44 2010-10-18 11:07:14.000 291 32414.57 144.19 4420.21 32718.40 2010-10-18 11:07:15.000 291 32414.55 144.17 4420.24 32718.54 2010-10-18 11:07:16.000 291 32414.57 144.15 4420.17 32718.48 2010-10-18 11:07:17.000 291 32414.55 144.12 4420.16 32718.45 2010-10-18 11:07:18.000 291 32414.59 144.15 4420.18 32718.46 2010-10-18 11:07:19.000 291 32414.61 144.17 4420.23 32718.59 2010-10-18 11:07:20.000 291 32414.60 144.22 4420.22 32718.57 2010-10-18 11:07:21.000 291 32414.65 144.20 4420.19 32718.52 2010-10-18 11:07:22.000 291 32414.70 144.19 4420.15 32718.54 2010-10-18 11:07:23.000 291 32414.70 144.18 4420.15 32718.62 2010-10-18 11:07:24.000 291 32414.73 144.17 4420.15 32718.65 2010-10-18 11:07:25.000 291 32414.79 144.15 4420.15 32718.57 2010-10-18 11:07:26.000 291 32414.81 144.09 4420.15 32718.68 2010-10-18 11:07:27.000 291 32414.83 144.08 4420.13 32718.60 2010-10-18 11:07:28.000 291 32414.83 144.04 4420.11 32718.69 2010-10-18 11:07:29.000 291 32414.83 144.04 4420.10 32718.72 2010-10-18 11:07:30.000 291 32414.85 144.02 4420.08 32718.76 2010-10-18 11:07:31.000 291 32414.88 144.00 4420.06 32718.78 2010-10-18 11:07:32.000 291 32414.85 144.00 4420.09 32718.77 2010-10-18 11:07:33.000 291 32414.86 143.99 4420.10 32718.79 2010-10-18 11:07:34.000 291 32414.88 143.98 4420.11 32718.76 2010-10-18 11:07:35.000 291 32414.84 143.97 4420.13 32718.73 2010-10-18 11:07:36.000 291 32414.84 143.98 4420.13 32718.78 2010-10-18 11:07:37.000 291 32414.80 143.96 4420.06 32718.77 2010-10-18 11:07:38.000 291 32414.79 143.92 4420.01 32718.73 2010-10-18 11:07:39.000 291 32414.81 143.92 4420.01 32718.69 2010-10-18 11:07:40.000 291 32414.82 143.91 4420.04 32718.65 2010-10-18 11:07:41.000 291 32414.81 143.92 4420.03 32718.68 2010-10-18 11:07:42.000 291 32414.81 143.92 4420.02 32718.57 2010-10-18 11:07:43.000 291 32414.79 143.91 4420.01 32718.69 2010-10-18 11:07:44.000 291 32414.78 143.90 4420.02 32718.65 2010-10-18 11:07:45.000 291 32414.75 143.94 4420.01 32718.65 2010-10-18 11:07:46.000 291 32414.72 143.93 4420.01 32718.59 2010-10-18 11:07:47.000 291 32414.70 143.94 4420.02 32718.50 2010-10-18 11:07:48.000 291 32414.69 143.95 4419.99 32718.59 2010-10-18 11:07:49.000 291 32414.64 143.95 4419.98 32718.50 2010-10-18 11:07:50.000 291 32414.63 143.94 4419.96 32718.61 2010-10-18 11:07:51.000 291 32414.66 143.92 4419.97 32718.55 2010-10-18 11:07:52.000 291 32414.69 143.90 4419.94 32718.59 2010-10-18 11:07:53.000 291 32414.66 143.89 4419.96 32718.52 2010-10-18 11:07:54.000 291 32414.65 143.90 4419.98 32718.53 2010-10-18 11:07:55.000 291 32414.66 143.88 4419.95 32718.60 2010-10-18 11:07:56.000 291 32414.63 143.87 4419.93 32718.59 2010-10-18 11:07:57.000 291 32414.64 143.88 4419.94 32718.61 2010-10-18 11:07:58.000 291 32414.68 143.86 4419.93 32718.57 2010-10-18 11:07:59.000 291 32414.74 143.87 4419.91 32718.54 2010-10-18 11:08:00.000 291 32414.73 143.87 4419.93 32718.57 2010-10-18 11:08:01.000 291 32414.74 143.92 4419.88 32718.67 2010-10-18 11:08:02.000 291 32414.78 143.91 4419.87 32718.71 2010-10-18 11:08:03.000 291 32414.79 143.88 4419.86 32718.70 2010-10-18 11:08:04.000 291 32414.76 143.90 4419.88 32718.59 2010-10-18 11:08:05.000 291 32414.72 143.90 4419.89 32718.69 2010-10-18 11:08:06.000 291 32414.72 143.87 4419.84 32718.60 2010-10-18 11:08:07.000 291 32414.75 143.85 4419.81 32718.67 2010-10-18 11:08:08.000 291 32414.76 143.83 4419.76 32718.57 2010-10-18 11:08:09.000 291 32414.72 143.84 4419.79 32718.63 2010-10-18 11:08:10.000 291 32414.74 143.86 4419.79 32718.62 2010-10-18 11:08:11.000 291 32414.74 143.87 4419.78 32718.56 2010-10-18 11:08:12.000 291 32414.69 143.85 4419.77 32718.58 2010-10-18 11:08:13.000 291 32414.69 143.85 4419.80 32718.62 2010-10-18 11:08:14.000 291 32414.71 143.85 4419.81 32718.53 2010-10-18 11:08:15.000 291 32414.74 143.86 4419.81 32718.60 2010-10-18 11:08:16.000 291 32414.75 143.85 4419.79 32718.59 2010-10-18 11:08:17.000 291 32414.76 143.88 4419.78 32718.59 2010-10-18 11:08:18.000 291 32414.76 143.89 4419.74 32718.65 2010-10-18 11:08:19.000 291 32414.72 143.87 4419.77 32718.60 2010-10-18 11:08:20.000 291 32414.74 143.84 4419.79 32718.56 2010-10-18 11:08:21.000 291 32414.76 143.84 4419.75 32718.54 2010-10-18 11:08:22.000 291 32414.78 143.85 4419.70 32718.63 2010-10-18 11:08:23.000 291 32414.76 143.82 4419.72 32718.68 2010-10-18 11:08:24.000 291 32414.78 143.82 4419.66 32718.77 2010-10-18 11:08:25.000 291 32414.81 143.83 4419.62 32718.63 2010-10-18 11:08:26.000 291 32414.83 143.79 4419.67 32718.74 2010-10-18 11:08:27.000 291 32414.85 143.78 4419.71 32718.60 2010-10-18 11:08:28.000 291 32414.91 143.75 4419.68 32718.78 2010-10-18 11:08:29.000 291 32414.89 143.69 4419.65 32718.77 2010-10-18 11:08:30.000 291 32414.94 143.66 4419.63 32718.84 2010-10-18 11:08:31.000 291 32414.98 143.65 4419.65 32718.81 2010-10-18 11:08:32.000 291 32415.02 143.61 4419.64 32718.90 2010-10-18 11:08:33.000 291 32415.02 143.58 4419.67 32718.83 2010-10-18 11:08:34.000 291 32415.06 143.57 4419.72 32718.94 2010-10-18 11:08:35.000 291 32415.05 143.58 4419.71 32718.94 2010-10-18 11:08:36.000 291 32415.06 143.58 4419.62 32718.88 2010-10-18 11:08:37.000 291 32415.07 143.57 4419.64 32718.97 2010-10-18 11:08:38.000 291 32415.08 143.55 4419.64 32718.92 2010-10-18 11:08:39.000 291 32415.09 143.56 4419.61 32718.87 2010-10-18 11:08:40.000 291 32415.08 143.54 4419.61 32718.92 2010-10-18 11:08:41.000 291 32415.07 143.52 4419.62 32718.91 2010-10-18 11:08:42.000 291 32415.07 143.52 4419.63 32718.80 2010-10-18 11:08:43.000 291 32415.09 143.50 4419.61 32718.95 2010-10-18 11:08:44.000 291 32415.06 143.53 4419.56 32718.91 2010-10-18 11:08:45.000 291 32415.05 143.54 4419.57 32718.85 2010-10-18 11:08:46.000 291 32415.06 143.52 4419.53 32718.94 2010-10-18 11:08:47.000 291 32415.03 143.51 4419.51 32718.95 2010-10-18 11:08:48.000 291 32414.99 143.51 4419.53 32718.79 2010-10-18 11:08:49.000 291 32414.99 143.54 4419.51 32718.87 2010-10-18 11:08:50.000 291 32414.98 143.57 4419.49 32718.77 2010-10-18 11:08:51.000 291 32414.97 143.57 4419.48 32718.74 2010-10-18 11:08:52.000 291 32414.98 143.55 4419.52 32718.89 2010-10-18 11:08:53.000 291 32415.02 143.57 4419.47 32718.78 2010-10-18 11:08:54.000 291 32415.02 143.58 4419.44 32718.80 2010-10-18 11:08:55.000 291 32415.01 143.59 4419.42 32718.90 2010-10-18 11:08:56.000 291 32414.98 143.58 4419.43 32718.76 2010-10-18 11:08:57.000 291 32414.97 143.57 4419.45 32718.88 2010-10-18 11:08:58.000 291 32415.01 143.53 4419.47 32718.85 2010-10-18 11:08:59.000 291 32415.06 143.55 4419.45 32718.85 2010-10-18 11:09:00.000 291 32415.05 143.52 4419.43 32718.89 2010-10-18 11:09:01.000 291 32415.10 143.53 4419.45 32718.93 2010-10-18 11:09:02.000 291 32415.13 143.50 4419.44 32718.85 2010-10-18 11:09:03.000 291 32415.15 143.47 4419.40 32718.99 2010-10-18 11:09:04.000 291 32415.18 143.46 4419.38 32718.98 2010-10-18 11:09:05.000 291 32415.19 143.46 4419.40 32718.98 2010-10-18 11:09:06.000 291 32415.17 143.45 4419.38 32718.95 2010-10-18 11:09:07.000 291 32415.20 143.45 4419.37 32719.02 2010-10-18 11:09:08.000 291 32415.20 143.45 4419.38 32718.97 2010-10-18 11:09:09.000 291 32415.19 143.41 4419.35 32718.94 2010-10-18 11:09:10.000 291 32415.21 143.34 4419.34 32718.97 2010-10-18 11:09:11.000 291 32415.21 143.37 4419.36 32718.94 2010-10-18 11:09:12.000 291 32415.24 143.39 4419.32 32719.00 2010-10-18 11:09:13.000 291 32415.26 143.36 4419.31 32718.99 2010-10-18 11:09:14.000 291 32415.26 143.35 4419.32 32719.03 2010-10-18 11:09:15.000 291 32415.21 143.36 4419.34 32719.05 2010-10-18 11:09:16.000 291 32415.19 143.35 4419.35 32719.00 2010-10-18 11:09:17.000 291 32415.21 143.35 4419.32 32718.96 2010-10-18 11:09:18.000 291 32415.18 143.35 4419.31 32719.02 2010-10-18 11:09:19.000 291 32415.17 143.34 4419.32 32719.00 2010-10-18 11:09:20.000 291 32415.19 143.35 4419.32 32718.93 2010-10-18 11:09:21.000 291 32415.22 143.34 4419.32 32719.05 2010-10-18 11:09:22.000 291 32415.22 143.35 4419.26 32718.98 2010-10-18 11:09:23.000 291 32415.20 143.35 4419.27 32718.88 2010-10-18 11:09:24.000 291 32415.18 143.38 4419.31 32718.89 2010-10-18 11:09:25.000 291 32415.17 143.38 4419.29 32718.92 2010-10-18 11:09:26.000 291 32415.16 143.37 4419.26 32718.90 2010-10-18 11:09:27.000 291 32415.19 143.38 4419.26 32718.95 2010-10-18 11:09:28.000 291 32415.19 143.41 4419.24 32718.94 2010-10-18 11:09:29.000 291 32415.20 143.40 4419.24 32718.94 2010-10-18 11:09:30.000 291 32415.21 143.40 4419.22 32718.88 2010-10-18 11:09:31.000 291 32415.19 143.38 4419.23 32718.95 2010-10-18 11:09:32.000 291 32415.23 143.38 4419.22 32718.91 2010-10-18 11:09:33.000 291 32415.24 143.36 4419.23 32718.91 2010-10-18 11:09:34.000 291 32415.20 143.36 4419.25 32718.88 2010-10-18 11:09:35.000 291 32415.23 143.39 4419.22 32719.07 2010-10-18 11:09:36.000 291 32415.27 143.38 4419.16 32719.02 2010-10-18 11:09:37.000 291 32415.26 143.36 4419.19 32719.08 2010-10-18 11:09:38.000 291 32415.31 143.30 4419.20 32719.03 2010-10-18 11:09:39.000 291 32415.33 143.28 4419.18 32719.05 2010-10-18 11:09:40.000 291 32415.35 143.24 4419.19 32719.12 2010-10-18 11:09:41.000 291 32415.32 143.22 4419.19 32719.05 2010-10-18 11:09:42.000 291 32415.32 143.21 4419.20 32719.08 2010-10-18 11:09:43.000 291 32415.31 143.20 4419.18 32719.16 2010-10-18 11:09:44.000 291 32415.36 143.18 4419.19 32719.16 2010-10-18 11:09:45.000 291 32415.41 143.18 4419.20 32719.15 2010-10-18 11:09:46.000 291 32415.44 143.12 4419.16 32719.25 2010-10-18 11:09:47.000 291 32415.43 143.09 4419.16 32719.16 2010-10-18 11:09:48.000 291 32415.47 143.07 4419.15 32719.32 2010-10-18 11:09:49.000 291 32415.48 143.08 4419.11 32719.20 2010-10-18 11:09:50.000 291 32415.52 143.10 4419.14 32719.23 2010-10-18 11:09:51.000 291 32415.52 143.10 4419.09 32719.32 2010-10-18 11:09:52.000 291 32415.52 143.08 4419.09 32719.30 2010-10-18 11:09:53.000 291 32415.53 143.05 4419.10 32719.16 2010-10-18 11:09:54.000 291 32415.55 143.04 4419.11 32719.25 2010-10-18 11:09:55.000 291 32415.54 143.03 4419.11 32719.29 2010-10-18 11:09:56.000 291 32415.53 143.03 4419.07 32719.23 2010-10-18 11:09:57.000 291 32415.50 143.03 4419.12 32719.26 2010-10-18 11:09:58.000 291 32415.48 143.03 4419.13 32719.23 2010-10-18 11:09:59.000 291 32415.48 143.02 4419.07 32719.25 2010-10-18 11:10:00.000 291 32415.46 143.05 4419.02 32719.22 2010-10-18 11:10:01.000 291 32415.50 143.04 4419.00 32719.24 2010-10-18 11:10:02.000 291 32415.49 143.04 4418.99 32719.22 2010-10-18 11:10:03.000 291 32415.46 143.04 4418.99 32719.29 2010-10-18 11:10:04.000 291 32415.44 143.07 4419.03 32719.14 2010-10-18 11:10:05.000 291 32415.44 143.07 4419.02 32719.16 2010-10-18 11:10:06.000 291 32415.47 143.09 4419.01 32719.21 2010-10-18 11:10:07.000 291 32415.46 143.08 4418.96 32719.08 2010-10-18 11:10:08.000 291 32415.45 143.06 4418.98 32719.24 2010-10-18 11:10:09.000 291 32415.39 143.04 4418.96 32719.14 2010-10-18 11:10:10.000 291 32415.42 143.02 4418.92 32719.14 2010-10-18 11:10:11.000 291 32415.41 143.01 4418.89 32719.19 2010-10-18 11:10:12.000 291 32415.44 142.96 4418.87 32719.24 2010-10-18 11:10:13.000 291 32415.45 142.94 4418.88 32719.12 2010-10-18 11:10:14.000 291 32415.43 142.92 4418.89 32719.16 2010-10-18 11:10:15.000 291 32415.45 142.94 4418.91 32719.15 2010-10-18 11:10:16.000 291 32415.46 142.90 4418.84 32719.17 2010-10-18 11:10:17.000 291 32415.53 142.91 4418.84 32719.26 2010-10-18 11:10:18.000 291 32415.54 142.88 4418.83 32719.15 2010-10-18 11:10:19.000 291 32415.49 142.88 4418.82 32719.20 2010-10-18 11:10:20.000 291 32415.53 142.91 4418.80 32719.25 2010-10-18 11:10:21.000 291 32415.48 142.91 4418.77 32719.21 2010-10-18 11:10:22.000 291 32415.47 142.90 4418.77 32719.23 2010-10-18 11:10:23.000 291 32415.49 142.90 4418.76 32719.14 2010-10-18 11:10:24.000 291 32415.51 142.89 4418.77 32719.16 2010-10-18 11:10:25.000 291 32415.50 142.90 4418.75 32719.22 2010-10-18 11:10:26.000 291 32415.50 142.91 4418.78 32719.17 2010-10-18 11:10:27.000 291 32415.49 142.91 4418.79 32719.12 2010-10-18 11:10:28.000 291 32415.47 142.95 4418.78 32719.20 2010-10-18 11:10:29.000 291 32415.45 142.94 4418.74 32719.30 2010-10-18 11:10:30.000 291 32415.44 142.94 4418.68 32719.13 2010-10-18 11:10:31.000 291 32415.44 142.95 4418.67 32719.12 2010-10-18 11:10:32.000 291 32415.44 142.94 4418.69 32719.10 2010-10-18 11:10:33.000 291 32415.42 142.95 4418.71 32719.19 2010-10-18 11:10:34.000 291 32415.42 142.95 4418.73 32719.08 2010-10-18 11:10:35.000 291 32415.39 142.97 4418.71 32719.09 2010-10-18 11:10:36.000 291 32415.36 143.01 4418.70 32719.09 2010-10-18 11:10:37.000 291 32415.37 143.02 4418.68 32719.06 2010-10-18 11:10:38.000 291 32415.42 143.03 4418.70 32719.08 2010-10-18 11:10:39.000 291 32415.41 143.05 4418.69 32719.07 2010-10-18 11:10:40.000 291 32415.42 143.02 4418.66 32719.13 2010-10-18 11:10:41.000 291 32415.43 143.04 4418.71 32719.09 2010-10-18 11:10:42.000 291 32415.46 143.02 4418.65 32719.10 2010-10-18 11:10:43.000 291 32415.45 143.03 4418.70 32719.06 2010-10-18 11:10:44.000 291 32415.48 143.04 4418.68 32719.20 2010-10-18 11:10:45.000 291 32415.49 143.05 4418.61 32719.20 2010-10-18 11:10:46.000 291 32415.53 143.01 4418.63 32719.13 2010-10-18 11:10:47.000 291 32415.53 143.02 4418.65 32719.27 2010-10-18 11:10:48.000 291 32415.55 142.95 4418.63 32719.24 2010-10-18 11:10:49.000 291 32415.57 142.92 4418.60 32719.22 2010-10-18 11:10:50.000 291 32415.61 142.90 4418.57 32719.27 2010-10-18 11:10:51.000 291 32415.60 142.90 4418.59 32719.24 2010-10-18 11:10:52.000 291 32415.62 142.86 4418.62 32719.27 2010-10-18 11:10:53.000 291 32415.65 142.85 4418.60 32719.28 2010-10-18 11:10:54.000 291 32415.66 142.88 4418.54 32719.34 2010-10-18 11:10:55.000 291 32415.65 142.83 4418.52 32719.25 2010-10-18 11:10:56.000 291 32415.70 142.80 4418.54 32719.30 2010-10-18 11:10:57.000 291 32415.69 142.80 4418.53 32719.30 2010-10-18 11:10:58.000 291 32415.67 142.82 4418.43 32719.36 2010-10-18 11:10:59.000 291 32415.66 142.77 4418.40 32719.30 2010-10-18 11:11:00.000 291 32415.64 142.75 4418.41 32719.30 2010-10-18 11:11:01.000 291 32415.63 142.79 4418.43 32719.34 2010-10-18 11:11:02.000 291 32415.62 142.75 4418.41 32719.26 2010-10-18 11:11:03.000 291 32415.62 142.72 4418.41 32719.27 2010-10-18 11:11:04.000 291 32415.65 142.71 4418.39 32719.32 2010-10-18 11:11:05.000 291 32415.63 142.71 4418.41 32719.30 2010-10-18 11:11:06.000 291 32415.64 142.75 4418.41 32719.24 2010-10-18 11:11:07.000 291 32415.63 142.78 4418.38 32719.23 2010-10-18 11:11:08.000 291 32415.62 142.79 4418.37 32719.29 2010-10-18 11:11:09.000 291 32415.57 142.80 4418.37 32719.25 2010-10-18 11:11:10.000 291 32415.54 142.81 4418.38 32719.13 2010-10-18 11:11:11.000 291 32415.52 142.84 4418.35 32719.25 2010-10-18 11:11:12.000 291 32415.50 142.82 4418.33 32719.15 2010-10-18 11:11:13.000 291 32415.50 142.82 4418.33 32719.11 2010-10-18 11:11:14.000 291 32415.48 142.83 4418.30 32719.17 2010-10-18 11:11:15.000 291 32415.40 142.84 4418.30 32719.11 2010-10-18 11:11:16.000 291 32415.42 142.86 4418.26 32719.06 2010-10-18 11:11:17.000 291 32415.38 142.85 4418.23 32719.10 2010-10-18 11:11:18.000 291 32415.38 142.84 4418.23 32719.11 2010-10-18 11:11:19.000 291 32415.38 142.87 4418.26 32719.08 2010-10-18 11:11:20.000 291 32415.41 142.91 4418.23 32719.03 2010-10-18 11:11:21.000 291 32415.42 142.93 4418.24 32719.10 2010-10-18 11:11:22.000 291 32415.43 142.95 4418.24 32719.11 2010-10-18 11:11:23.000 291 32415.43 142.90 4418.22 32719.01 2010-10-18 11:11:24.000 291 32415.46 142.87 4418.22 32719.09 2010-10-18 11:11:25.000 291 32415.45 142.87 4418.20 32719.11 2010-10-18 11:11:26.000 291 32415.52 142.91 4418.21 32719.12 2010-10-18 11:11:27.000 291 32415.56 142.97 4418.22 32719.16 2010-10-18 11:11:28.000 291 32415.56 143.00 4418.16 32719.19 2010-10-18 11:11:29.000 291 32415.57 142.91 4418.10 32719.09 2010-10-18 11:11:30.000 291 32415.59 142.90 4418.09 32719.14 2010-10-18 11:11:31.000 291 32415.58 142.95 4418.08 32719.16 2010-10-18 11:11:32.000 291 32415.56 142.92 4418.11 32719.25 2010-10-18 11:11:33.000 291 32415.56 142.90 4418.11 32719.18 2010-10-18 11:11:34.000 291 32415.58 142.91 4418.07 32719.23 2010-10-18 11:11:35.000 291 32415.54 142.91 4418.05 32719.21 2010-10-18 11:11:36.000 291 32415.57 142.91 4418.07 32719.22 2010-10-18 11:11:37.000 291 32415.57 142.91 4418.06 32719.25 2010-10-18 11:11:38.000 291 32415.53 142.91 4418.07 32719.23 2010-10-18 11:11:39.000 291 32415.53 142.90 4418.05 32719.22 2010-10-18 11:11:40.000 291 32415.56 142.90 4418.01 32719.18 2010-10-18 11:11:41.000 291 32415.54 142.89 4418.00 32719.26 2010-10-18 11:11:42.000 291 32415.51 142.87 4417.99 32719.24 2010-10-18 11:11:43.000 291 32415.52 142.88 4418.01 32719.20 2010-10-18 11:11:44.000 291 32415.53 142.86 4418.01 32719.22 2010-10-18 11:11:45.000 291 32415.56 142.91 4418.02 32719.14 2010-10-18 11:11:46.000 291 32415.57 142.84 4418.03 32719.23 2010-10-18 11:11:47.000 291 32415.58 142.81 4418.01 32719.11 2010-10-18 11:11:48.000 291 32415.59 142.83 4418.01 32719.21 2010-10-18 11:11:49.000 291 32415.55 142.85 4417.98 32719.17 2010-10-18 11:11:50.000 291 32415.54 142.83 4417.97 32719.16 2010-10-18 11:11:51.000 291 32415.54 142.87 4417.93 32719.16 2010-10-18 11:11:52.000 291 32415.52 142.89 4417.90 32719.12 2010-10-18 11:11:53.000 291 32415.51 142.92 4417.93 32719.19 2010-10-18 11:11:54.000 291 32415.56 142.89 4417.92 32719.19 2010-10-18 11:11:55.000 291 32415.57 142.87 4417.93 32719.19 2010-10-18 11:11:56.000 291 32415.58 142.82 4417.87 32719.21 2010-10-18 11:11:57.000 291 32415.60 142.84 4417.85 32719.18 2010-10-18 11:11:58.000 291 32415.58 142.82 4417.89 32719.15 2010-10-18 11:11:59.000 291 32415.57 142.80 4417.88 32719.21 2010-10-18 11:12:00.000 291 32415.59 142.81 4417.82 32719.20 2010-10-18 11:12:01.000 291 32415.62 142.84 4417.82 32719.25 2010-10-18 11:12:02.000 291 32415.64 142.82 4417.81 32719.23 2010-10-18 11:12:03.000 291 32415.65 142.81 4417.83 32719.31 2010-10-18 11:12:04.000 291 32415.69 142.81 4417.82 32719.24 2010-10-18 11:12:05.000 291 32415.71 142.80 4417.83 32719.16 2010-10-18 11:12:06.000 291 32415.70 142.81 4417.83 32719.38 2010-10-18 11:12:07.000 291 32415.71 142.78 4417.86 32719.23 2010-10-18 11:12:08.000 291 32415.74 142.76 4417.89 32719.21 2010-10-18 11:12:09.000 291 32415.74 142.75 4417.82 32719.30 2010-10-18 11:12:10.000 291 32415.77 142.76 4417.79 32719.39 2010-10-18 11:12:11.000 291 32415.73 142.74 4417.77 32719.23 2010-10-18 11:12:12.000 291 32415.71 142.72 4417.79 32719.28 2010-10-18 11:12:13.000 291 32415.72 142.73 4417.83 32719.22 2010-10-18 11:12:14.000 291 32415.72 142.75 4417.79 32719.31 2010-10-18 11:12:15.000 291 32415.68 142.80 4417.82 32719.27 2010-10-18 11:12:16.000 291 32415.68 142.76 4417.79 32719.33 2010-10-18 11:12:17.000 291 32415.69 142.78 4417.79 32719.23 2010-10-18 11:12:18.000 291 32415.67 142.80 4417.81 32719.17 2010-10-18 11:12:19.000 291 32415.65 142.82 4417.78 32719.24 2010-10-18 11:12:20.000 291 32415.63 142.85 4417.79 32719.21 2010-10-18 11:12:21.000 291 32415.61 142.87 4417.80 32719.15 2010-10-18 11:12:22.000 291 32415.63 142.85 4417.79 32719.13 2010-10-18 11:12:23.000 291 32415.62 142.91 4417.77 32719.14 2010-10-18 11:12:24.000 291 32415.57 142.95 4417.71 32719.13 2010-10-18 11:12:25.000 291 32415.57 142.91 4417.71 32719.15 2010-10-18 11:12:26.000 291 32415.58 142.92 4417.70 32719.12 2010-10-18 11:12:27.000 291 32415.58 142.97 4417.67 32719.07 2010-10-18 11:12:28.000 291 32415.58 142.97 4417.69 32719.20 2010-10-18 11:12:29.000 291 32415.55 142.98 4417.74 32719.14 2010-10-18 11:12:30.000 291 32415.54 143.01 4417.73 32719.19 2010-10-18 11:12:31.000 291 32415.56 143.00 4417.68 32719.11 2010-10-18 11:12:32.000 291 32415.63 142.99 4417.67 32719.21 2010-10-18 11:12:33.000 291 32415.58 142.98 4417.68 32719.17 2010-10-18 11:12:34.000 291 32415.60 142.94 4417.65 32719.23 2010-10-18 11:12:35.000 291 32415.61 142.93 4417.68 32719.19 2010-10-18 11:12:36.000 291 32415.64 142.95 4417.66 32719.25 2010-10-18 11:12:37.000 291 32415.64 142.94 4417.66 32719.28 2010-10-18 11:12:38.000 291 32415.67 142.95 4417.70 32719.19 2010-10-18 11:12:39.000 291 32415.69 142.90 4417.72 32719.25 2010-10-18 11:12:40.000 291 32415.73 142.88 4417.71 32719.30 2010-10-18 11:12:41.000 291 32415.75 142.85 4417.67 32719.32 2010-10-18 11:12:42.000 291 32415.74 142.86 4417.67 32719.37 2010-10-18 11:12:43.000 291 32415.74 142.81 4417.64 32719.24 2010-10-18 11:12:44.000 291 32415.76 142.77 4417.62 32719.28 2010-10-18 11:12:45.000 291 32415.74 142.77 4417.62 32719.30 2010-10-18 11:12:46.000 291 32415.72 142.74 4417.58 32719.32 2010-10-18 11:12:47.000 291 32415.71 142.73 4417.60 32719.30 2010-10-18 11:12:48.000 291 32415.72 142.72 4417.64 32719.25 2010-10-18 11:12:49.000 291 32415.69 142.73 4417.63 32719.27 2010-10-18 11:12:50.000 291 32415.65 142.73 4417.60 32719.34 2010-10-18 11:12:51.000 291 32415.66 142.71 4417.56 32719.27 2010-10-18 11:12:52.000 291 32415.68 142.72 4417.52 32719.25 2010-10-18 11:12:53.000 291 32415.64 142.73 4417.49 32719.16 2010-10-18 11:12:54.000 291 32415.60 142.76 4417.50 32719.12 2010-10-18 11:12:55.000 291 32415.55 142.80 4417.55 32719.15 2010-10-18 11:12:56.000 291 32415.54 142.81 4417.48 32719.17 2010-10-18 11:12:57.000 291 32415.50 142.81 4417.50 32719.02 2010-10-18 11:12:58.000 291 32415.48 142.83 4417.48 32719.10 2010-10-18 11:12:59.000 291 32415.47 142.86 4417.53 32719.00 2010-10-18 11:13:00.000 291 32415.46 142.89 4417.48 32719.05 2010-10-18 11:13:01.000 291 32415.48 142.92 4417.47 32719.08 2010-10-18 11:13:02.000 291 32415.47 142.90 4417.47 32719.03 2010-10-18 11:13:03.000 291 32415.47 142.94 4417.44 32718.99 2010-10-18 11:13:04.000 291 32415.48 142.94 4417.46 32718.95 2010-10-18 11:13:05.000 291 32415.48 142.91 4417.46 32719.04 2010-10-18 11:13:06.000 291 32415.51 142.91 4417.45 32718.95 2010-10-18 11:13:07.000 291 32415.52 142.93 4417.47 32719.07 2010-10-18 11:13:08.000 291 32415.52 142.90 4417.41 32718.99 2010-10-18 11:13:09.000 291 32415.55 142.91 4417.40 32719.06 2010-10-18 11:13:10.000 291 32415.53 142.91 4417.37 32719.15 2010-10-18 11:13:11.000 291 32415.57 142.90 4417.33 32719.09 2010-10-18 11:13:12.000 291 32415.64 142.88 4417.36 32719.06 2010-10-18 11:13:13.000 291 32415.67 142.86 4417.33 32719.15 2010-10-18 11:13:14.000 291 32415.70 142.80 4417.30 32719.23 2010-10-18 11:13:15.000 291 32415.73 142.81 4417.26 32719.24 2010-10-18 11:13:16.000 291 32415.79 142.76 4417.26 32719.27 2010-10-18 11:13:17.000 291 32415.76 142.76 4417.25 32719.24 2010-10-18 11:13:18.000 291 32415.78 142.73 4417.25 32719.32 2010-10-18 11:13:19.000 291 32415.82 142.69 4417.28 32719.37 2010-10-18 11:13:20.000 291 32415.88 142.66 4417.27 32719.26 2010-10-18 11:13:21.000 291 32415.87 142.63 4417.25 32719.33 2010-10-18 11:13:22.000 291 32415.86 142.60 4417.21 32719.38 2010-10-18 11:13:23.000 291 32415.87 142.61 4417.24 32719.29 2010-10-18 11:13:24.000 291 32415.83 142.58 4417.24 32719.29 2010-10-18 11:13:25.000 291 32415.77 142.54 4417.19 32719.40 2010-10-18 11:13:26.000 291 32415.80 142.53 4417.19 32719.30 2010-10-18 11:13:27.000 291 32415.80 142.53 4417.15 32719.31 2010-10-18 11:13:28.000 291 32415.80 142.54 4417.16 32719.37 2010-10-18 11:13:29.000 291 32415.79 142.53 4417.17 32719.29 2010-10-18 11:13:30.000 291 32415.81 142.53 4417.17 32719.24 2010-10-18 11:13:31.000 291 32415.76 142.57 4417.16 32719.29 2010-10-18 11:13:32.000 291 32415.78 142.60 4417.17 32719.30 2010-10-18 11:13:33.000 291 32415.76 142.63 4417.18 32719.34 2010-10-18 11:13:34.000 291 32415.74 142.63 4417.15 32719.23 2010-10-18 11:13:35.000 291 32415.73 142.65 4417.15 32719.25 2010-10-18 11:13:36.000 291 32415.71 142.66 4417.17 32719.00 2010-10-18 11:13:37.000 291 32415.68 142.72 4417.14 32719.22 2010-10-18 11:13:38.000 291 32415.68 142.71 4417.09 32719.06 2010-10-18 11:13:39.000 291 32415.65 142.76 4417.05 32719.16 2010-10-18 11:13:40.000 291 32415.63 142.76 4417.08 32719.17 2010-10-18 11:13:41.000 291 32415.60 142.79 4417.02 32718.86 2010-10-18 11:13:42.000 291 32415.58 142.79 4417.01 32719.11 2010-10-18 11:13:43.000 291 32415.57 142.82 4416.99 32719.11 2010-10-18 11:13:44.000 291 32415.63 142.86 4417.02 32718.94 2010-10-18 11:13:45.000 291 32415.61 142.88 4417.07 32719.09 2010-10-18 11:13:46.000 291 32415.61 142.88 4417.08 32719.09 2010-10-18 11:13:47.000 291 32415.60 142.88 4417.03 32719.05 2010-10-18 11:13:48.000 291 32415.63 142.85 4417.00 32719.08 2010-10-18 11:13:49.000 291 32415.62 142.84 4417.02 32719.09 2010-10-18 11:13:50.000 291 32415.62 142.84 4417.01 32719.06 2010-10-18 11:13:51.000 291 32415.63 142.85 4417.02 32719.10 2010-10-18 11:13:52.000 291 32415.63 142.80 4416.99 32719.09 2010-10-18 11:13:53.000 291 32415.69 142.77 4416.95 32719.14 2010-10-18 11:13:54.000 291 32415.70 142.76 4416.96 32719.18 2010-10-18 11:13:55.000 291 32415.68 142.76 4416.96 32719.15 2010-10-18 11:13:56.000 291 32415.72 142.75 4416.93 32719.14 2010-10-18 11:13:57.000 291 32415.74 142.75 4416.93 32719.21 2010-10-18 11:13:58.000 291 32415.71 142.71 4416.94 32719.20 2010-10-18 11:13:59.000 291 32415.76 142.68 4416.89 32719.10 2010-10-18 11:14:00.000 291 32415.75 142.66 4416.89 32719.24 2010-10-18 11:14:01.000 291 32415.76 142.66 4416.88 32719.22 2010-10-18 11:14:02.000 291 32415.79 142.64 4416.84 32719.20 2010-10-18 11:14:03.000 291 32415.74 142.63 4416.83 32719.23 2010-10-18 11:14:04.000 291 32415.74 142.65 4416.84 32719.16 2010-10-18 11:14:05.000 291 32415.70 142.63 4416.85 32719.12 2010-10-18 11:14:06.000 291 32415.65 142.64 4416.85 32719.23 2010-10-18 11:14:07.000 291 32415.63 142.64 4416.79 32719.10 2010-10-18 11:14:08.000 291 32415.62 142.65 4416.78 32719.09 2010-10-18 11:14:09.000 291 32415.63 142.67 4416.81 32719.06 2010-10-18 11:14:10.000 291 32415.64 142.67 4416.82 32719.11 2010-10-18 11:14:11.000 291 32415.57 142.67 4416.79 32718.95 2010-10-18 11:14:12.000 291 32415.54 142.70 4416.76 32719.08 2010-10-18 11:14:13.000 291 32415.52 142.69 4416.73 32719.02 2010-10-18 11:14:14.000 291 32415.51 142.69 4416.76 32719.01 2010-10-18 11:14:15.000 291 32415.51 142.71 4416.75 32718.92 2010-10-18 11:14:16.000 291 32415.51 142.71 4416.74 32719.12 2010-10-18 11:14:17.000 291 32415.50 142.71 4416.77 32718.93 2010-10-18 11:14:18.000 291 32415.50 142.73 4416.77 32718.85 2010-10-18 11:14:19.000 291 32415.50 142.72 4416.74 32719.02 2010-10-18 11:14:20.000 291 32415.51 142.73 4416.76 32718.91 2010-10-18 11:14:21.000 291 32415.49 142.76 4416.75 32718.91 2010-10-18 11:14:22.000 291 32415.49 142.77 4416.75 32719.00 2010-10-18 11:14:23.000 291 32415.50 142.81 4416.76 32718.97 2010-10-18 11:14:24.000 291 32415.55 142.82 4416.74 32718.91 2010-10-18 11:14:25.000 291 32415.56 142.80 4416.73 32718.95 2010-10-18 11:14:26.000 291 32415.58 142.78 4416.76 32719.00 2010-10-18 11:14:27.000 291 32415.59 142.78 4416.73 32718.96 2010-10-18 11:14:28.000 291 32415.59 142.79 4416.68 32719.00 2010-10-18 11:14:29.000 291 32415.59 142.79 4416.67 32719.04 2010-10-18 11:14:30.000 291 32415.66 142.73 4416.64 32719.03 2010-10-18 11:14:31.000 291 32415.68 142.75 4416.63 32719.08 2010-10-18 11:14:32.000 291 32415.76 142.72 4416.65 32719.09 2010-10-18 11:14:33.000 291 32415.76 142.71 4416.67 32719.11 2010-10-18 11:14:34.000 291 32415.81 142.75 4416.66 32719.18 2010-10-18 11:14:35.000 291 32415.81 142.71 4416.63 32719.10 2010-10-18 11:14:36.000 291 32415.81 142.68 4416.64 32719.22 2010-10-18 11:14:37.000 291 32415.83 142.70 4416.57 32719.22 2010-10-18 11:14:38.000 291 32415.87 142.66 4416.54 32719.21 2010-10-18 11:14:39.000 291 32415.82 142.67 4416.57 32719.19 2010-10-18 11:14:40.000 291 32415.79 142.62 4416.56 32719.22 2010-10-18 11:14:41.000 291 32415.83 142.66 4416.56 32719.19 2010-10-18 11:14:42.000 291 32415.84 142.64 4416.53 32719.21 2010-10-18 11:14:43.000 291 32415.82 142.64 4416.50 32719.17 2010-10-18 11:14:44.000 291 32415.84 142.61 4416.51 32719.25 2010-10-18 11:14:45.000 291 32415.83 142.60 4416.48 32719.28 2010-10-18 11:14:46.000 291 32415.82 142.57 4416.51 32719.17 2010-10-18 11:14:47.000 291 32415.84 142.58 4416.56 32719.19 2010-10-18 11:14:48.000 291 32415.81 142.59 4416.57 32719.20 2010-10-18 11:14:49.000 291 32415.76 142.57 4416.56 32719.14 2010-10-18 11:14:50.000 291 32415.78 142.55 4416.51 32719.15 2010-10-18 11:14:51.000 291 32415.76 142.55 4416.54 32719.26 2010-10-18 11:14:52.000 291 32415.71 142.56 4416.53 32719.10 2010-10-18 11:14:53.000 291 32415.70 142.58 4416.52 32719.12 2010-10-18 11:14:54.000 291 32415.71 142.59 4416.54 32719.15 2010-10-18 11:14:55.000 291 32415.71 142.59 4416.46 32719.07 2010-10-18 11:14:56.000 291 32415.70 142.59 4416.43 32719.04 2010-10-18 11:14:57.000 291 32415.69 142.61 4416.47 32719.12 2010-10-18 11:14:58.000 291 32415.73 142.61 4416.48 32719.04 2010-10-18 11:14:59.000 291 32415.73 142.59 4416.48 32719.04 2010-10-18 11:15:00.000 291 32415.67 142.58 4416.46 32719.08 2010-10-18 11:15:01.000 291 32415.64 142.60 4416.42 32719.10 2010-10-18 11:15:02.000 291 32415.63 142.63 4416.36 32719.03 2010-10-18 11:15:03.000 291 32415.61 142.65 4416.35 32719.02 2010-10-18 11:15:04.000 291 32415.63 142.64 4416.36 32719.09 2010-10-18 11:15:05.000 291 32415.62 142.66 4416.41 32719.03 2010-10-18 11:15:06.000 291 32415.59 142.65 4416.36 32719.06 2010-10-18 11:15:07.000 291 32415.64 142.61 4416.33 32719.05 2010-10-18 11:15:08.000 291 32415.69 142.63 4416.36 32719.12 2010-10-18 11:15:09.000 291 32415.70 142.61 4416.35 32718.98 2010-10-18 11:15:10.000 291 32415.69 142.62 4416.35 32719.06 2010-10-18 11:15:11.000 291 32415.74 142.63 4416.38 32719.15 2010-10-18 11:15:12.000 291 32415.76 142.63 4416.35 32719.11 2010-10-18 11:15:13.000 291 32415.76 142.61 4416.29 32719.14 2010-10-18 11:15:14.000 291 32415.81 142.58 4416.29 32719.12 2010-10-18 11:15:15.000 291 32415.84 142.59 4416.33 32719.12 2010-10-18 11:15:16.000 291 32415.86 142.57 4416.31 32719.24 2010-10-18 11:15:17.000 291 32415.87 142.56 4416.26 32719.18 2010-10-18 11:15:18.000 291 32415.87 142.55 4416.28 32719.18 2010-10-18 11:15:19.000 291 32415.83 142.54 4416.26 32719.22 2010-10-18 11:15:20.000 291 32415.83 142.50 4416.27 32719.29 2010-10-18 11:15:21.000 291 32415.83 142.47 4416.22 32719.22 2010-10-18 11:15:22.000 291 32415.87 142.50 4416.24 32719.32 2010-10-18 11:15:23.000 291 32415.85 142.52 4416.21 32719.25 2010-10-18 11:15:24.000 291 32415.88 142.51 4416.21 32719.23 2010-10-18 11:15:25.000 291 32415.87 142.49 4416.19 32719.25 2010-10-18 11:15:26.000 291 32415.86 142.47 4416.18 32719.15 2010-10-18 11:15:27.000 291 32415.89 142.53 4416.13 32719.36 2010-10-18 11:15:28.000 291 32415.89 142.52 4416.19 32719.28 2010-10-18 11:15:29.000 291 32415.87 142.56 4416.17 32719.27 2010-10-18 11:15:30.000 291 32415.87 142.56 4416.15 32719.19 2010-10-18 11:15:31.000 291 32415.89 142.59 4416.15 32719.22 2010-10-18 11:15:32.000 291 32415.91 142.57 4416.14 32719.23 2010-10-18 11:15:33.000 291 32415.91 142.54 4416.14 32719.18 2010-10-18 11:15:34.000 291 32415.87 142.58 4416.12 32719.18 2010-10-18 11:15:35.000 291 32415.84 142.63 4416.12 32719.24 2010-10-18 11:15:36.000 291 32415.82 142.63 4416.08 32719.13 2010-10-18 11:15:37.000 291 32415.78 142.63 4416.07 32719.11 2010-10-18 11:15:38.000 291 32415.79 142.62 4416.06 32719.13 2010-10-18 11:15:39.000 291 32415.79 142.63 4416.07 32719.11 2010-10-18 11:15:40.000 291 32415.78 142.65 4416.03 32719.09 2010-10-18 11:15:41.000 291 32415.77 142.68 4416.03 32719.05 2010-10-18 11:15:42.000 291 32415.75 142.69 4416.02 32719.08 2010-10-18 11:15:43.000 291 32415.77 142.76 4416.02 32719.14 2010-10-18 11:15:44.000 291 32415.78 142.80 4416.05 32719.09 2010-10-18 11:15:45.000 291 32415.76 142.76 4416.05 32719.10 2010-10-18 11:15:46.000 291 32415.77 142.81 4416.07 32719.13 2010-10-18 11:15:47.000 291 32415.81 142.86 4416.08 32719.08 2010-10-18 11:15:48.000 291 32415.83 142.86 4416.04 32719.06 2010-10-18 11:15:49.000 291 32415.83 142.88 4416.01 32719.18 2010-10-18 11:15:50.000 291 32415.84 142.87 4415.99 32719.15 2010-10-18 11:15:51.000 291 32415.82 142.89 4416.01 32718.99 2010-10-18 11:15:52.000 291 32415.86 142.90 4416.02 32719.13 2010-10-18 11:15:53.000 291 32415.84 142.88 4416.02 32719.22 2010-10-18 11:15:54.000 291 32415.85 142.83 4416.03 32719.07 2010-10-18 11:15:55.000 291 32415.88 142.83 4416.02 32719.11 2010-10-18 11:15:56.000 291 32415.90 142.86 4415.99 32719.09 2010-10-18 11:15:57.000 291 32415.89 142.85 4416.01 32719.18 2010-10-18 11:15:58.000 291 32415.92 142.85 4415.97 32719.20 2010-10-18 11:15:59.000 291 32415.93 142.85 4415.95 32719.21 2010-10-18 11:16:00.000 291 32415.99 142.83 4415.96 32719.20 2010-10-18 11:16:01.000 291 32416.00 142.84 4415.94 32719.19 2010-10-18 11:16:02.000 291 32416.01 142.85 4415.91 32719.24 2010-10-18 11:16:03.000 291 32416.03 142.86 4415.94 32719.27 2010-10-18 11:16:04.000 291 32416.04 142.82 4415.94 32719.30 2010-10-18 11:16:05.000 291 32416.04 142.85 4415.92 32719.33 2010-10-18 11:16:06.000 291 32416.06 142.82 4415.91 32719.27 2010-10-18 11:16:07.000 291 32416.08 142.79 4415.92 32719.36 2010-10-18 11:16:08.000 291 32416.08 142.77 4415.95 32719.25 2010-10-18 11:16:09.000 291 32416.09 142.77 4415.94 32719.30 2010-10-18 11:16:10.000 291 32416.13 142.72 4415.91 32719.34 2010-10-18 11:16:11.000 291 32416.12 142.70 4415.86 32719.37 2010-10-18 11:16:12.000 291 32416.10 142.69 4415.87 32719.36 2010-10-18 11:16:13.000 291 32416.10 142.66 4415.87 32719.32 2010-10-18 11:16:14.000 291 32416.14 142.65 4415.85 32719.39 2010-10-18 11:16:15.000 291 32416.10 142.67 4415.87 32719.34 2010-10-18 11:16:16.000 291 32416.08 142.68 4415.84 32719.43 2010-10-18 11:16:17.000 291 32416.06 142.65 4415.82 32719.36 2010-10-18 11:16:18.000 291 32416.07 142.61 4415.80 32719.34 2010-10-18 11:16:19.000 291 32416.05 142.63 4415.77 32719.34 2010-10-18 11:16:20.000 291 32416.05 142.63 4415.82 32719.29 2010-10-18 11:16:21.000 291 32416.05 142.65 4415.82 32719.39 2010-10-18 11:16:22.000 291 32416.04 142.65 4415.79 32719.27 2010-10-18 11:16:23.000 291 32416.04 142.66 4415.79 32719.33 2010-10-18 11:16:24.000 291 32416.03 142.65 4415.77 32719.21 2010-10-18 11:16:25.000 291 32415.99 142.68 4415.76 32719.29 2010-10-18 11:16:26.000 291 32415.96 142.71 4415.75 32719.25 2010-10-18 11:16:27.000 291 32415.99 142.69 4415.78 32719.23 2010-10-18 11:16:28.000 291 32416.01 142.70 4415.77 32719.26 2010-10-18 11:16:29.000 291 32415.97 142.72 4415.72 32719.28 2010-10-18 11:16:30.000 291 32415.96 142.73 4415.72 32719.19 2010-10-18 11:16:31.000 291 32415.94 142.74 4415.69 32719.27 2010-10-18 11:16:32.000 291 32415.98 142.74 4415.67 32719.30 2010-10-18 11:16:33.000 291 32415.97 142.76 4415.68 32719.25 2010-10-18 11:16:34.000 291 32415.95 142.76 4415.67 32719.36 2010-10-18 11:16:35.000 291 32415.96 142.77 4415.65 32719.21 2010-10-18 11:16:36.000 291 32415.99 142.76 4415.68 32719.17 2010-10-18 11:16:37.000 291 32416.00 142.79 4415.66 32719.41 2010-10-18 11:16:38.000 291 32416.04 142.79 4415.68 32719.25 2010-10-18 11:16:39.000 291 32416.07 142.82 4415.66 32719.33 2010-10-18 11:16:40.000 291 32416.10 142.80 4415.61 32719.34 2010-10-18 11:16:41.000 291 32416.12 142.74 4415.60 32719.32 2010-10-18 11:16:42.000 291 32416.17 142.71 4415.59 32719.38 2010-10-18 11:16:43.000 291 32416.17 142.71 4415.58 32719.44 2010-10-18 11:16:44.000 291 32416.19 142.69 4415.58 32719.40 2010-10-18 11:16:45.000 291 32416.22 142.65 4415.55 32719.35 2010-10-18 11:16:46.000 291 32416.22 142.64 4415.50 32719.47 2010-10-18 11:16:47.000 291 32416.26 142.67 4415.53 32719.48 2010-10-18 11:16:48.000 291 32416.25 142.70 4415.57 32719.52 2010-10-18 11:16:49.000 291 32416.23 142.71 4415.54 32719.44 2010-10-18 11:16:50.000 291 32416.26 142.69 4415.52 32719.48 2010-10-18 11:16:51.000 291 32416.25 142.69 4415.56 32719.41 2010-10-18 11:16:52.000 291 32416.28 142.66 4415.49 32719.51 2010-10-18 11:16:53.000 291 32416.30 142.66 4415.47 32719.48 2010-10-18 11:16:54.000 291 32416.29 142.67 4415.47 32719.47 2010-10-18 11:16:55.000 291 32416.28 142.66 4415.48 32719.43 2010-10-18 11:16:56.000 291 32416.32 142.62 4415.49 32719.48 2010-10-18 11:16:57.000 291 32416.34 142.59 4415.50 32719.52 2010-10-18 11:16:58.000 291 32416.36 142.57 4415.47 32719.54 2010-10-18 11:16:59.000 291 32416.36 142.57 4415.47 32719.62 2010-10-18 11:17:00.000 291 32416.35 142.53 4415.46 32719.51 2010-10-18 11:17:01.000 291 32416.35 142.54 4415.47 32719.59 2010-10-18 11:17:02.000 291 32416.30 142.56 4415.44 32719.50 2010-10-18 11:17:03.000 291 32416.29 142.53 4415.44 32719.44 2010-10-18 11:17:04.000 291 32416.30 142.46 4415.43 32719.53 2010-10-18 11:17:05.000 291 32416.30 142.47 4415.42 32719.64 2010-10-18 11:17:06.000 291 32416.30 142.47 4415.40 32719.50 2010-10-18 11:17:07.000 291 32416.29 142.45 4415.40 32719.65 2010-10-18 11:17:08.000 291 32416.31 142.45 4415.38 32719.56 2010-10-18 11:17:09.000 291 32416.33 142.46 4415.33 32719.50 2010-10-18 11:17:10.000 291 32416.34 142.48 4415.35 32719.47 2010-10-18 11:17:11.000 291 32416.33 142.50 4415.39 32719.51 2010-10-18 11:17:12.000 291 32416.34 142.49 4415.38 32719.63 2010-10-18 11:17:13.000 291 32416.33 142.52 4415.35 32719.58 2010-10-18 11:17:14.000 291 32416.35 142.52 4415.34 32719.53 2010-10-18 11:17:15.000 291 32416.35 142.54 4415.30 32719.64 2010-10-18 11:17:16.000 291 32416.33 142.53 4415.31 32719.53 2010-10-18 11:17:17.000 291 32416.36 142.49 4415.33 32719.58 2010-10-18 11:17:18.000 291 32416.38 142.52 4415.29 32719.61 2010-10-18 11:17:19.000 291 32416.40 142.54 4415.29 32719.57 2010-10-18 11:17:20.000 291 32416.43 142.54 4415.26 32719.65 2010-10-18 11:17:21.000 291 32416.42 142.51 4415.27 32719.70 2010-10-18 11:17:22.000 291 32416.47 142.52 4415.29 32719.66 2010-10-18 11:17:23.000 291 32416.51 142.51 4415.28 32719.69 2010-10-18 11:17:24.000 291 32416.54 142.50 4415.26 32719.74 2010-10-18 11:17:25.000 291 32416.54 142.51 4415.25 32719.72 2010-10-18 11:17:26.000 291 32416.59 142.51 4415.24 32719.68 2010-10-18 11:17:27.000 291 32416.62 142.52 4415.27 32719.82 2010-10-18 11:17:28.000 291 32416.64 142.49 4415.25 32719.74 2010-10-18 11:17:29.000 291 32416.61 142.48 4415.28 32719.84 2010-10-18 11:17:30.000 291 32416.64 142.48 4415.31 32719.84 2010-10-18 11:17:31.000 291 32416.67 142.45 4415.27 32719.88 2010-10-18 11:17:32.000 291 32416.76 142.42 4415.29 32719.90 2010-10-18 11:17:33.000 291 32416.79 142.40 4415.24 32719.94 2010-10-18 11:17:34.000 291 32416.79 142.37 4415.21 32719.97 2010-10-18 11:17:35.000 291 32416.80 142.40 4415.19 32719.94 2010-10-18 11:17:36.000 291 32416.82 142.38 4415.14 32719.92 2010-10-18 11:17:37.000 291 32416.83 142.35 4415.14 32720.07 2010-10-18 11:17:38.000 291 32416.85 142.34 4415.15 32719.96 2010-10-18 11:17:39.000 291 32416.88 142.30 4415.15 32719.96 2010-10-18 11:17:40.000 291 32416.90 142.27 4415.15 32719.97 2010-10-18 11:17:41.000 291 32416.90 142.26 4415.15 32720.02 2010-10-18 11:17:42.000 291 32416.89 142.22 4415.16 32719.98 2010-10-18 11:17:43.000 291 32416.86 142.22 4415.17 32720.01 2010-10-18 11:17:44.000 291 32416.83 142.19 4415.19 32719.96 2010-10-18 11:17:45.000 291 32416.83 142.20 4415.17 32719.96 2010-10-18 11:17:46.000 291 32416.82 142.18 4415.12 32720.03 2010-10-18 11:17:47.000 291 32416.78 142.22 4415.15 32719.96 2010-10-18 11:17:48.000 291 32416.81 142.23 4415.14 32719.99 2010-10-18 11:17:49.000 291 32416.81 142.21 4415.11 32719.92 2010-10-18 11:17:50.000 291 32416.80 142.22 4415.09 32719.95 2010-10-18 11:17:51.000 291 32416.77 142.20 4415.13 32719.93 2010-10-18 11:17:52.000 291 32416.78 142.18 4415.12 32719.87 2010-10-18 11:17:53.000 291 32416.77 142.19 4415.14 32720.02 2010-10-18 11:17:54.000 291 32416.79 142.20 4415.16 32719.92 2010-10-18 11:17:55.000 291 32416.76 142.24 4415.09 32719.77 2010-10-18 11:17:56.000 291 32416.72 142.22 4415.05 32719.89 2010-10-18 11:17:57.000 291 32416.71 142.19 4415.09 32719.89 2010-10-18 11:17:58.000 291 32416.76 142.18 4415.06 32719.86 2010-10-18 11:17:59.000 291 32416.76 142.26 4415.00 32719.86 2010-10-18 11:18:00.000 291 32416.72 142.24 4414.99 32719.85 2010-10-18 11:18:01.000 291 32416.72 142.27 4414.95 32719.90 2010-10-18 11:18:02.000 291 32416.73 142.27 4414.94 32719.86 2010-10-18 11:18:03.000 291 32416.75 142.29 4414.95 32719.85 2010-10-18 11:18:04.000 291 32416.76 142.28 4414.93 32719.91 2010-10-18 11:18:05.000 291 32416.77 142.30 4414.89 32719.87 2010-10-18 11:18:06.000 291 32416.80 142.25 4414.93 32719.97 2010-10-18 11:18:07.000 291 32416.81 142.24 4414.92 32719.83 2010-10-18 11:18:08.000 291 32416.83 142.25 4414.91 32719.95 2010-10-18 11:18:09.000 291 32416.82 142.24 4414.97 32719.98 2010-10-18 11:18:10.000 291 32416.88 142.19 4414.94 32720.00 2010-10-18 11:18:11.000 291 32416.90 142.20 4414.93 32720.10 2010-10-18 11:18:12.000 291 32416.95 142.16 4414.86 32719.89 2010-10-18 11:18:13.000 291 32416.95 142.18 4414.89 32720.04 2010-10-18 11:18:14.000 291 32416.99 142.18 4414.90 32720.09 2010-10-18 11:18:15.000 291 32417.01 142.19 4414.89 32720.13 2010-10-18 11:18:16.000 291 32417.06 142.13 4414.88 32720.14 2010-10-18 11:18:17.000 291 32417.11 142.13 4414.87 32720.15 2010-10-18 11:18:18.000 291 32417.16 142.10 4414.86 32720.12 2010-10-18 11:18:19.000 291 32417.17 142.10 4414.82 32720.26 2010-10-18 11:18:20.000 291 32417.17 142.09 4414.82 32720.28 2010-10-18 11:18:21.000 291 32417.17 142.10 4414.82 32720.23 2010-10-18 11:18:22.000 291 32417.15 142.12 4414.84 32720.31 2010-10-18 11:18:23.000 291 32417.14 142.10 4414.83 32720.27 2010-10-18 11:18:24.000 291 32417.15 142.08 4414.79 32720.31 2010-10-18 11:18:25.000 291 32417.20 142.04 4414.80 32720.26 2010-10-18 11:18:26.000 291 32417.19 142.04 4414.80 32720.32 2010-10-18 11:18:27.000 291 32417.18 142.05 4414.78 32720.30 2010-10-18 11:18:28.000 291 32417.16 142.04 4414.76 32720.35 2010-10-18 11:18:29.000 291 32417.15 142.01 4414.77 32720.27 2010-10-18 11:18:30.000 291 32417.15 142.00 4414.75 32720.25 2010-10-18 11:18:31.000 291 32417.14 142.05 4414.73 32720.32 2010-10-18 11:18:32.000 291 32417.14 142.04 4414.75 32720.27 2010-10-18 11:18:33.000 291 32417.13 142.02 4414.72 32720.29 2010-10-18 11:18:34.000 291 32417.16 142.01 4414.70 32720.19 2010-10-18 11:18:35.000 291 32417.13 142.02 4414.69 32720.18 2010-10-18 11:18:36.000 291 32417.10 142.03 4414.71 32720.20 2010-10-18 11:18:37.000 291 32417.11 142.03 4414.71 32720.12 2010-10-18 11:18:38.000 291 32417.09 142.05 4414.70 32720.08 2010-10-18 11:18:39.000 291 32417.05 142.09 4414.68 32720.14 2010-10-18 11:18:40.000 291 32417.05 142.05 4414.73 32720.04 2010-10-18 11:18:41.000 291 32417.03 142.03 4414.70 32720.09 2010-10-18 11:18:42.000 291 32417.05 142.07 4414.65 32720.07 2010-10-18 11:18:43.000 291 32417.04 142.09 4414.65 32720.08 2010-10-18 11:18:44.000 291 32417.04 142.10 4414.66 32720.10 2010-10-18 11:18:45.000 291 32417.02 142.11 4414.64 32720.11 2010-10-18 11:18:46.000 291 32417.03 142.11 4414.65 32720.09 2010-10-18 11:18:47.000 291 32417.02 142.10 4414.65 32720.13 2010-10-18 11:18:48.000 291 32417.03 142.09 4414.61 32720.02 2010-10-18 11:18:49.000 291 32417.03 142.09 4414.58 32720.12 2010-10-18 11:18:50.000 291 32417.06 142.07 4414.56 32720.02 2010-10-18 11:18:51.000 291 32417.08 142.06 4414.56 32720.09 2010-10-18 11:18:52.000 291 32417.11 142.03 4414.57 32720.17 2010-10-18 11:18:53.000 291 32417.12 142.06 4414.59 32720.15 2010-10-18 11:18:54.000 291 32417.14 142.06 4414.59 32720.16 2010-10-18 11:18:55.000 291 32417.15 142.03 4414.56 32720.16 2010-10-18 11:18:56.000 291 32417.21 142.06 4414.56 32720.17 2010-10-18 11:18:57.000 291 32417.22 142.03 4414.57 32720.21 2010-10-18 11:18:58.000 291 32417.21 142.00 4414.53 32720.28 2010-10-18 11:18:59.000 291 32417.24 142.02 4414.49 32720.18 2010-10-18 11:19:00.000 291 32417.28 142.00 4414.49 32720.26 2010-10-18 11:19:01.000 291 32417.28 141.99 4414.48 32720.26 2010-10-18 11:19:02.000 291 32417.28 141.98 4414.47 32720.36 2010-10-18 11:19:03.000 291 32417.28 141.93 4414.46 32720.28 2010-10-18 11:19:04.000 291 32417.33 141.92 4414.42 32720.31 2010-10-18 11:19:05.000 291 32417.31 141.93 4414.44 32720.47 2010-10-18 11:19:06.000 291 32417.32 141.89 4414.46 32720.37 2010-10-18 11:19:07.000 291 32417.35 141.89 4414.46 32720.39 2010-10-18 11:19:08.000 291 32417.36 141.90 4414.44 32720.40 2010-10-18 11:19:09.000 291 32417.35 141.88 4414.44 32720.47 2010-10-18 11:19:10.000 291 32417.34 141.86 4414.44 32720.45 2010-10-18 11:19:11.000 291 32417.31 141.86 4414.44 32720.39 2010-10-18 11:19:12.000 291 32417.35 141.82 4414.40 32720.37 2010-10-18 11:19:13.000 291 32417.34 141.81 4414.41 32720.42 2010-10-18 11:19:14.000 291 32417.34 141.82 4414.39 32720.46 2010-10-18 11:19:15.000 291 32417.35 141.83 4414.38 32720.48 2010-10-18 11:19:16.000 291 32417.37 141.82 4414.35 32720.41 2010-10-18 11:19:17.000 291 32417.36 141.82 4414.34 32720.49 2010-10-18 11:19:18.000 291 32417.38 141.79 4414.36 32720.49 2010-10-18 11:19:19.000 291 32417.32 141.81 4414.32 32720.39 2010-10-18 11:19:20.000 291 32417.29 141.81 4414.30 32720.43 2010-10-18 11:19:21.000 291 32417.26 141.81 4414.29 32720.38 2010-10-18 11:19:22.000 291 32417.28 141.78 4414.28 32720.41 2010-10-18 11:19:23.000 291 32417.28 141.78 4414.28 32720.44 2010-10-18 11:19:24.000 291 32417.28 141.78 4414.30 32720.33 2010-10-18 11:19:25.000 291 32417.28 141.79 4414.29 32720.40 2010-10-18 11:19:26.000 291 32417.26 141.75 4414.27 32720.31 2010-10-18 11:19:27.000 291 32417.25 141.72 4414.28 32720.37 2010-10-18 11:19:28.000 291 32417.28 141.71 4414.27 32720.41 2010-10-18 11:19:29.000 291 32417.31 141.78 4414.29 32720.28 2010-10-18 11:19:30.000 291 32417.33 141.78 4414.25 32720.32 2010-10-18 11:19:31.000 291 32417.29 141.78 4414.28 32720.33 2010-10-18 11:19:32.000 291 32417.28 141.79 4414.26 32720.44 2010-10-18 11:19:33.000 291 32417.31 141.80 4414.25 32720.39 2010-10-18 11:19:34.000 291 32417.34 141.74 4414.26 32720.27 2010-10-18 11:19:35.000 291 32417.35 141.75 4414.24 32720.43 2010-10-18 11:19:36.000 291 32417.33 141.73 4414.19 32720.34 2010-10-18 11:19:37.000 291 32417.32 141.73 4414.22 32720.38 2010-10-18 11:19:38.000 291 32417.32 141.72 4414.19 32720.40 2010-10-18 11:19:39.000 291 32417.37 141.73 4414.19 32720.44 2010-10-18 11:19:40.000 291 32417.39 141.70 4414.14 32720.40 2010-10-18 11:19:41.000 291 32417.36 141.70 4414.14 32720.48 2010-10-18 11:19:42.000 291 32417.40 141.69 4414.18 32720.40 2010-10-18 11:19:43.000 291 32417.42 141.69 4414.13 32720.49 2010-10-18 11:19:44.000 291 32417.45 141.67 4414.09 32720.53 2010-10-18 11:19:45.000 291 32417.46 141.66 4414.08 32720.38 2010-10-18 11:19:46.000 291 32417.45 141.65 4414.08 32720.52 2010-10-18 11:19:47.000 291 32417.46 141.67 4414.07 32720.52 2010-10-18 11:19:48.000 291 32417.50 141.69 4414.09 32720.56 2010-10-18 11:19:49.000 291 32417.52 141.66 4414.12 32720.48 2010-10-18 11:19:50.000 291 32417.50 141.58 4414.12 32720.48 2010-10-18 11:19:51.000 291 32417.49 141.61 4414.08 32720.62 2010-10-18 11:19:52.000 291 32417.53 141.61 4414.05 32720.54 2010-10-18 11:19:53.000 291 32417.56 141.57 4414.04 32720.55 2010-10-18 11:19:54.000 291 32417.58 141.53 4414.02 32720.46 2010-10-18 11:19:55.000 291 32417.56 141.50 4413.99 32720.66 2010-10-18 11:19:56.000 291 32417.58 141.50 4414.04 32720.45 2010-10-18 11:19:57.000 291 32417.56 141.50 4414.04 32720.50 2010-10-18 11:19:58.000 291 32417.55 141.48 4414.01 32720.51 2010-10-18 11:19:59.000 291 32417.56 141.47 4414.00 32720.58 2010-10-18 11:20:00.000 291 32417.60 141.46 4414.03 32720.54 2010-10-18 11:20:01.000 291 32417.63 141.42 4414.02 32720.54 2010-10-18 11:20:02.000 291 32417.60 141.46 4414.00 32720.60 2010-10-18 11:20:03.000 291 32417.55 141.46 4414.01 32720.51 2010-10-18 11:20:04.000 291 32417.55 141.42 4414.00 32720.50 2010-10-18 11:20:05.000 291 32417.55 141.42 4413.99 32720.53 2010-10-18 11:20:06.000 291 32417.57 141.41 4413.97 32720.59 2010-10-18 11:20:07.000 291 32417.59 141.42 4413.94 32720.63 2010-10-18 11:20:08.000 291 32417.58 141.41 4413.94 32720.52 2010-10-18 11:20:09.000 291 32417.56 141.40 4413.90 32720.56 2010-10-18 11:20:10.000 291 32417.59 141.44 4413.90 32720.57 2010-10-18 11:20:11.000 291 32417.57 141.42 4413.87 32720.53 2010-10-18 11:20:12.000 291 32417.57 141.39 4413.89 32720.51 2010-10-18 11:20:13.000 291 32417.56 141.41 4413.86 32720.47 2010-10-18 11:20:14.000 291 32417.57 141.43 4413.88 32720.52 2010-10-18 11:20:15.000 291 32417.57 141.45 4413.87 32720.64 2010-10-18 11:20:16.000 291 32417.57 141.45 4413.82 32720.56 2010-10-18 11:20:17.000 291 32417.56 141.46 4413.81 32720.57 2010-10-18 11:20:18.000 291 32417.57 141.45 4413.84 32720.55 2010-10-18 11:20:19.000 291 32417.62 141.45 4413.83 32720.55 2010-10-18 11:20:20.000 291 32417.62 141.47 4413.81 32720.66 2010-10-18 11:20:21.000 291 32417.61 141.50 4413.81 32720.56 2010-10-18 11:20:22.000 291 32417.67 141.46 4413.80 32720.51 2010-10-18 11:20:23.000 291 32417.72 141.46 4413.79 32720.61 2010-10-18 11:20:24.000 291 32417.78 141.45 4413.78 32720.64 2010-10-18 11:20:25.000 291 32417.76 141.47 4413.78 32720.67 2010-10-18 11:20:26.000 291 32417.79 141.43 4413.78 32720.69 2010-10-18 11:20:27.000 291 32417.83 141.43 4413.74 32720.62 2010-10-18 11:20:28.000 291 32417.84 141.43 4413.72 32720.75 2010-10-18 11:20:29.000 291 32417.91 141.40 4413.71 32720.78 2010-10-18 11:20:30.000 291 32417.94 141.41 4413.73 32720.88 2010-10-18 11:20:31.000 291 32417.95 141.37 4413.73 32720.90 2010-10-18 11:20:32.000 291 32418.00 141.29 4413.72 32720.83 2010-10-18 11:20:33.000 291 32418.00 141.29 4413.73 32720.93 2010-10-18 11:20:34.000 291 32418.04 141.25 4413.72 32720.90 2010-10-18 11:20:35.000 291 32418.07 141.24 4413.68 32720.94 2010-10-18 11:20:36.000 291 32418.10 141.19 4413.69 32721.00 2010-10-18 11:20:37.000 291 32418.10 141.18 4413.68 32721.02 2010-10-18 11:20:38.000 291 32418.08 141.13 4413.63 32720.93 2010-10-18 11:20:39.000 291 32418.06 141.10 4413.63 32721.03 2010-10-18 11:20:40.000 291 32418.07 141.03 4413.62 32721.11 2010-10-18 11:20:41.000 291 32418.08 141.00 4413.61 32721.05 2010-10-18 11:20:42.000 291 32418.07 141.00 4413.64 32720.97 2010-10-18 11:20:43.000 291 32418.06 140.96 4413.65 32721.04 2010-10-18 11:20:44.000 291 32418.09 140.90 4413.61 32721.00 2010-10-18 11:20:45.000 291 32418.03 140.90 4413.60 32721.02 2010-10-18 11:20:46.000 291 32417.98 140.91 4413.58 32720.88 2010-10-18 11:20:47.000 291 32417.96 140.89 4413.59 32720.87 2010-10-18 11:20:48.000 291 32417.95 140.88 4413.57 32720.92 2010-10-18 11:20:49.000 291 32417.91 140.89 4413.58 32720.98 2010-10-18 11:20:50.000 291 32417.89 140.88 4413.56 32720.87 2010-10-18 11:20:51.000 291 32417.90 140.87 4413.58 32720.75 2010-10-18 11:20:52.000 291 32417.87 140.87 4413.58 32720.79 2010-10-18 11:20:53.000 291 32417.84 140.89 4413.56 32720.65 2010-10-18 11:20:54.000 291 32417.82 140.93 4413.56 32720.75 2010-10-18 11:20:55.000 291 32417.80 140.96 4413.58 32720.63 2010-10-18 11:20:56.000 291 32417.79 140.99 4413.56 32720.67 2010-10-18 11:20:57.000 291 32417.79 141.05 4413.54 32720.73 2010-10-18 11:20:58.000 291 32417.75 141.04 4413.48 32720.67 2010-10-18 11:20:59.000 291 32417.74 141.07 4413.47 32720.62 2010-10-18 11:21:00.000 291 32417.71 141.08 4413.49 32720.63 2010-10-18 11:21:01.000 291 32417.71 141.12 4413.46 32720.58 2010-10-18 11:21:02.000 291 32417.72 141.15 4413.46 32720.63 2010-10-18 11:21:03.000 291 32417.65 141.21 4413.48 32720.56 2010-10-18 11:21:04.000 291 32417.72 141.25 4413.46 32720.57 2010-10-18 11:21:05.000 291 32417.76 141.24 4413.48 32720.55 2010-10-18 11:21:06.000 291 32417.78 141.25 4413.49 32720.57 2010-10-18 11:21:07.000 291 32417.81 141.26 4413.47 32720.64 2010-10-18 11:21:08.000 291 32417.86 141.26 4413.44 32720.76 2010-10-18 11:21:09.000 291 32417.89 141.25 4413.44 32720.64 2010-10-18 11:21:10.000 291 32417.94 141.24 4413.42 32720.82 2010-10-18 11:21:11.000 291 32417.96 141.24 4413.41 32720.75 2010-10-18 11:21:12.000 291 32418.01 141.19 4413.38 32720.81 2010-10-18 11:21:13.000 291 32418.05 141.19 4413.33 32720.86 2010-10-18 11:21:14.000 291 32418.03 141.16 4413.31 32720.90 2010-10-18 11:21:15.000 291 32418.04 141.09 4413.36 32720.90 2010-10-18 11:21:16.000 291 32418.13 141.06 4413.30 32721.01 2010-10-18 11:21:17.000 291 32418.17 141.00 4413.28 32720.89 2010-10-18 11:21:18.000 291 32418.21 140.95 4413.32 32721.06 2010-10-18 11:21:19.000 291 32418.21 140.93 4413.29 32721.05 2010-10-18 11:21:20.000 291 32418.22 140.91 4413.27 32721.07 2010-10-18 11:21:21.000 291 32418.22 140.84 4413.27 32721.20 2010-10-18 11:21:22.000 291 32418.26 140.77 4413.25 32721.16 2010-10-18 11:21:23.000 291 32418.26 140.77 4413.26 32721.08 2010-10-18 11:21:24.000 291 32418.28 140.75 4413.27 32721.08 2010-10-18 11:21:25.000 291 32418.29 140.73 4413.23 32721.23 2010-10-18 11:21:26.000 291 32418.28 140.66 4413.16 32721.15 2010-10-18 11:21:27.000 291 32418.26 140.65 4413.14 32721.18 2010-10-18 11:21:28.000 291 32418.27 140.61 4413.15 32721.14 2010-10-18 11:21:29.000 291 32418.24 140.63 4413.17 32721.17 2010-10-18 11:21:30.000 291 32418.20 140.61 4413.18 32721.19 2010-10-18 11:21:31.000 291 32418.16 140.62 4413.18 32721.07 2010-10-18 11:21:32.000 291 32418.15 140.64 4413.17 32721.08 2010-10-18 11:21:33.000 291 32418.13 140.64 4413.13 32721.06 2010-10-18 11:21:34.000 291 32418.12 140.59 4413.11 32721.03 2010-10-18 11:21:35.000 291 32418.14 140.62 4413.12 32721.03 2010-10-18 11:21:36.000 291 32418.15 140.67 4413.13 32721.01 2010-10-18 11:21:37.000 291 32418.12 140.65 4413.15 32720.97 2010-10-18 11:21:38.000 291 32418.10 140.66 4413.11 32720.93 2010-10-18 11:21:39.000 291 32418.09 140.63 4413.10 32720.98 2010-10-18 11:21:40.000 291 32418.08 140.63 4413.11 32720.96 2010-10-18 11:21:41.000 291 32418.05 140.64 4413.07 32720.98 2010-10-18 11:21:42.000 291 32418.05 140.65 4413.00 32720.86 2010-10-18 11:21:43.000 291 32418.02 140.70 4413.03 32721.02 2010-10-18 11:21:44.000 291 32418.02 140.73 4413.03 32720.89 2010-10-18 11:21:45.000 291 32418.02 140.71 4413.02 32720.94 2010-10-18 11:21:46.000 291 32418.02 140.76 4413.01 32720.92 2010-10-18 11:21:47.000 291 32418.04 140.76 4413.05 32720.82 2010-10-18 11:21:48.000 291 32418.10 140.75 4413.00 32720.96 2010-10-18 11:21:49.000 291 32418.09 140.75 4412.97 32720.96 2010-10-18 11:21:50.000 291 32418.10 140.74 4412.98 32720.92 2010-10-18 11:21:51.000 291 32418.11 140.75 4412.98 32720.97 2010-10-18 11:21:52.000 291 32418.10 140.76 4412.96 32720.95 2010-10-18 11:21:53.000 291 32418.12 140.78 4412.98 32720.97 2010-10-18 11:21:54.000 291 32418.15 140.76 4412.95 32720.97 2010-10-18 11:21:55.000 291 32418.15 140.73 4412.97 32720.91 2010-10-18 11:21:56.000 291 32418.13 140.73 4412.94 32720.92 2010-10-18 11:21:57.000 291 32418.07 140.72 4412.92 32720.97 2010-10-18 11:21:58.000 291 32418.10 140.71 4412.94 32720.97 2010-10-18 11:21:59.000 291 32418.14 140.66 4412.93 32721.01 2010-10-18 11:22:00.000 291 32418.16 140.64 4412.91 32721.06 2010-10-18 11:22:01.000 291 32418.15 140.62 4412.90 32720.94 2010-10-18 11:22:02.000 291 32418.12 140.59 4412.90 32721.03 2010-10-18 11:22:03.000 291 32418.11 140.59 4412.92 32721.02 2010-10-18 11:22:04.000 291 32418.11 140.55 4412.91 32720.88 2010-10-18 11:22:05.000 291 32418.12 140.58 4412.91 32720.97 2010-10-18 11:22:06.000 291 32418.12 140.61 4412.90 32720.91 2010-10-18 11:22:07.000 291 32418.07 140.62 4412.91 32720.91 2010-10-18 11:22:08.000 291 32418.07 140.60 4412.90 32720.94 2010-10-18 11:22:09.000 291 32418.04 140.60 4412.89 32720.91 2010-10-18 11:22:10.000 291 32418.00 140.60 4412.83 32720.85 2010-10-18 11:22:11.000 291 32418.05 140.56 4412.82 32720.89 2010-10-18 11:22:12.000 291 32418.02 140.53 4412.80 32721.00 2010-10-18 11:22:13.000 291 32418.01 140.57 4412.80 32720.94 2010-10-18 11:22:14.000 291 32418.02 140.60 4412.80 32720.87 2010-10-18 11:22:15.000 291 32417.98 140.61 4412.77 32720.87 2010-10-18 11:22:16.000 291 32418.03 140.56 4412.77 32720.94 2010-10-18 11:22:17.000 291 32418.04 140.55 4412.79 32720.74 2010-10-18 11:22:18.000 291 32418.02 140.53 4412.78 32720.95 2010-10-18 11:22:19.000 291 32418.05 140.54 4412.80 32720.74 2010-10-18 11:22:20.000 291 32418.03 140.55 4412.81 32720.82 2010-10-18 11:22:21.000 291 32417.99 140.55 4412.74 32720.89 2010-10-18 11:22:22.000 291 32418.01 140.56 4412.72 32720.84 2010-10-18 11:22:23.000 291 32417.97 140.59 4412.68 32720.74 2010-10-18 11:22:24.000 291 32417.94 140.60 4412.65 32720.86 2010-10-18 11:22:25.000 291 32417.94 140.61 4412.62 32720.71 2010-10-18 11:22:26.000 291 32417.96 140.63 4412.63 32720.81 2010-10-18 11:22:27.000 291 32417.95 140.65 4412.64 32720.77 2010-10-18 11:22:28.000 291 32417.94 140.63 4412.63 32720.76 2010-10-18 11:22:29.000 291 32417.92 140.66 4412.61 32720.85 2010-10-18 11:22:30.000 291 32417.94 140.69 4412.60 32720.79 2010-10-18 11:22:31.000 291 32417.94 140.70 4412.59 32720.87 2010-10-18 11:22:32.000 291 32417.93 140.70 4412.58 32720.78 2010-10-18 11:22:33.000 291 32417.95 140.69 4412.53 32720.82 2010-10-18 11:22:34.000 291 32417.95 140.68 4412.53 32720.76 2010-10-18 11:22:35.000 291 32417.98 140.72 4412.56 32720.78 2010-10-18 11:22:36.000 291 32418.01 140.70 4412.59 32720.92 2010-10-18 11:22:37.000 291 32418.05 140.66 4412.55 32720.82 2010-10-18 11:22:38.000 291 32418.07 140.65 4412.51 32720.97 2010-10-18 11:22:39.000 291 32418.08 140.60 4412.54 32720.95 2010-10-18 11:22:40.000 291 32418.09 140.58 4412.51 32720.86 2010-10-18 11:22:41.000 291 32418.15 140.57 4412.56 32720.96 2010-10-18 11:22:42.000 291 32418.19 140.51 4412.54 32720.88 2010-10-18 11:22:43.000 291 32418.17 140.51 4412.48 32720.89 2010-10-18 11:22:44.000 291 32418.13 140.49 4412.45 32720.95 2010-10-18 11:22:45.000 291 32418.13 140.43 4412.46 32720.86 2010-10-18 11:22:46.000 291 32418.13 140.42 4412.47 32720.93 2010-10-18 11:22:47.000 291 32418.13 140.42 4412.49 32720.86 2010-10-18 11:22:48.000 291 32418.14 140.42 4412.50 32720.99 2010-10-18 11:22:49.000 291 32418.16 140.37 4412.49 32720.85 2010-10-18 11:22:50.000 291 32418.15 140.36 4412.46 32720.88 2010-10-18 11:22:51.000 291 32418.09 140.40 4412.45 32720.89 2010-10-18 11:22:52.000 291 32418.11 140.38 4412.42 32720.84 2010-10-18 11:22:53.000 291 32418.09 140.38 4412.43 32720.85 2010-10-18 11:22:54.000 291 32418.06 140.38 4412.39 32720.86 2010-10-18 11:22:55.000 291 32418.02 140.40 4412.40 32720.76 2010-10-18 11:22:56.000 291 32417.98 140.40 4412.42 32720.77 2010-10-18 11:22:57.000 291 32417.94 140.40 4412.43 32720.77 2010-10-18 11:22:58.000 291 32417.90 140.40 4412.41 32720.68 2010-10-18 11:22:59.000 291 32417.85 140.40 4412.43 32720.75 2010-10-18 11:23:00.000 291 32417.83 140.39 4412.40 32720.66 2010-10-18 11:23:01.000 291 32417.80 140.39 4412.39 32720.69 2010-10-18 11:23:02.000 291 32417.79 140.35 4412.35 32720.56 2010-10-18 11:23:03.000 291 32417.81 140.38 4412.37 32720.65 2010-10-18 11:23:04.000 291 32417.78 140.42 4412.36 32720.51 2010-10-18 11:23:05.000 291 32417.77 140.44 4412.35 32720.53 2010-10-18 11:23:06.000 291 32417.75 140.48 4412.35 32720.55 2010-10-18 11:23:07.000 291 32417.71 140.50 4412.30 32720.46 2010-10-18 11:23:08.000 291 32417.71 140.49 4412.29 32720.56 2010-10-18 11:23:09.000 291 32417.71 140.51 4412.29 32720.40 2010-10-18 11:23:10.000 291 32417.68 140.52 4412.30 32720.55 2010-10-18 11:23:11.000 291 32417.70 140.56 4412.29 32720.45 2010-10-18 11:23:12.000 291 32417.71 140.57 4412.25 32720.44 2010-10-18 11:23:13.000 291 32417.68 140.61 4412.23 32720.46 2010-10-18 11:23:14.000 291 32417.69 140.64 4412.24 32720.51 2010-10-18 11:23:15.000 291 32417.69 140.62 4412.24 32720.48 2010-10-18 11:23:16.000 291 32417.72 140.62 4412.24 32720.52 2010-10-18 11:23:17.000 291 32417.69 140.63 4412.18 32720.45 2010-10-18 11:23:18.000 291 32417.68 140.59 4412.15 32720.52 2010-10-18 11:23:19.000 291 32417.72 140.61 4412.13 32720.55 2010-10-18 11:23:20.000 291 32417.77 140.57 4412.12 32720.55 2010-10-18 11:23:21.000 291 32417.78 140.57 4412.09 32720.55 2010-10-18 11:23:22.000 291 32417.81 140.57 4412.09 32720.56 2010-10-18 11:23:23.000 291 32417.86 140.54 4412.12 32720.66 2010-10-18 11:23:24.000 291 32417.89 140.52 4412.10 32720.67 2010-10-18 11:23:25.000 291 32417.92 140.49 4412.10 32720.63 2010-10-18 11:23:26.000 291 32417.93 140.45 4412.08 32720.65 2010-10-18 11:23:27.000 291 32417.93 140.50 4412.07 32720.74 2010-10-18 11:23:28.000 291 32417.97 140.46 4412.07 32720.71 2010-10-18 11:23:29.000 291 32417.99 140.38 4412.08 32720.74 2010-10-18 11:23:30.000 291 32418.02 140.34 4412.07 32720.74 2010-10-18 11:23:31.000 291 32418.04 140.32 4412.09 32720.77 2010-10-18 11:23:32.000 291 32418.02 140.26 4412.07 32720.71 2010-10-18 11:23:33.000 291 32418.00 140.23 4412.09 32720.80 2010-10-18 11:23:34.000 291 32417.98 140.20 4412.09 32720.71 2010-10-18 11:23:35.000 291 32417.99 140.24 4412.07 32720.76 2010-10-18 11:23:36.000 291 32418.00 140.21 4412.07 32720.80 2010-10-18 11:23:37.000 291 32417.97 140.16 4412.02 32720.74 2010-10-18 11:23:38.000 291 32417.96 140.15 4412.02 32720.67 2010-10-18 11:23:39.000 291 32417.93 140.16 4412.02 32720.82 2010-10-18 11:23:40.000 291 32417.97 140.17 4412.03 32720.61 2010-10-18 11:23:41.000 291 32417.93 140.17 4411.99 32720.71 2010-10-18 11:23:42.000 291 32417.92 140.19 4411.95 32720.64 2010-10-18 11:23:43.000 291 32417.89 140.15 4411.94 32720.61 2010-10-18 11:23:44.000 291 32417.86 140.13 4411.95 32720.66 2010-10-18 11:23:45.000 291 32417.86 140.19 4411.96 32720.71 2010-10-18 11:23:46.000 291 32417.86 140.22 4411.97 32720.66 2010-10-18 11:23:47.000 291 32417.89 140.20 4411.94 32720.57 2010-10-18 11:23:48.000 291 32417.92 140.19 4411.92 32720.60 2010-10-18 11:23:49.000 291 32417.88 140.21 4411.95 32720.60 2010-10-18 11:23:50.000 291 32417.86 140.22 4411.94 32720.65 2010-10-18 11:23:51.000 291 32417.88 140.21 4411.95 32720.56 2010-10-18 11:23:52.000 291 32417.88 140.22 4411.91 32720.66 2010-10-18 11:23:53.000 291 32417.85 140.24 4411.90 32720.61 2010-10-18 11:23:54.000 291 32417.85 140.19 4411.85 32720.58 2010-10-18 11:23:55.000 291 32417.85 140.19 4411.85 32720.59 2010-10-18 11:23:56.000 291 32417.83 140.21 4411.87 32720.57 2010-10-18 11:23:57.000 291 32417.82 140.19 4411.88 32720.68 2010-10-18 11:23:58.000 291 32417.85 140.17 4411.92 32720.55 2010-10-18 11:23:59.000 291 32417.90 140.16 4411.85 32720.58 2010-10-18 11:24:00.000 291 32417.89 140.14 4411.84 32720.72 2010-10-18 11:24:01.000 291 32417.87 140.14 4411.88 32720.61 2010-10-18 11:24:02.000 291 32417.92 140.14 4411.83 32720.66 2010-10-18 11:24:03.000 291 32417.92 140.09 4411.86 32720.66 2010-10-18 11:24:04.000 291 32417.94 140.07 4411.84 32720.58 2010-10-18 11:24:05.000 291 32417.91 140.07 4411.84 32720.58 2010-10-18 11:24:06.000 291 32417.94 140.03 4411.82 32720.67 2010-10-18 11:24:07.000 291 32417.93 140.03 4411.76 32720.65 2010-10-18 11:24:08.000 291 32417.90 140.02 4411.75 32720.65 2010-10-18 11:24:09.000 291 32417.88 140.03 4411.74 32720.56 2010-10-18 11:24:10.000 291 32417.89 139.99 4411.74 32720.66 2010-10-18 11:24:11.000 291 32417.89 140.02 4411.72 32720.59 2010-10-18 11:24:12.000 291 32417.91 140.01 4411.67 32720.66 2010-10-18 11:24:13.000 291 32417.91 139.99 4411.70 32720.59 2010-10-18 11:24:14.000 291 32417.90 139.97 4411.72 32720.58 2010-10-18 11:24:15.000 291 32417.91 139.96 4411.70 32720.64 2010-10-18 11:24:16.000 291 32417.88 139.95 4411.70 32720.53 2010-10-18 11:24:17.000 291 32417.86 139.96 4411.76 32720.56 2010-10-18 11:24:18.000 291 32417.86 139.96 4411.74 32720.51 2010-10-18 11:24:19.000 291 32417.83 139.96 4411.76 32720.58 2010-10-18 11:24:20.000 291 32417.83 139.94 4411.76 32720.50 2010-10-18 11:24:21.000 291 32417.77 139.98 4411.74 32720.58 2010-10-18 11:24:22.000 291 32417.78 139.98 4411.74 32720.41 2010-10-18 11:24:23.000 291 32417.82 140.01 4411.72 32720.50 2010-10-18 11:24:24.000 291 32417.81 140.01 4411.74 32720.45 2010-10-18 11:24:25.000 291 32417.78 140.03 4411.76 32720.46 2010-10-18 11:24:26.000 291 32417.80 140.04 4411.73 32720.44 2010-10-18 11:24:27.000 291 32417.74 140.06 4411.69 32720.47 2010-10-18 11:24:28.000 291 32417.76 140.06 4411.66 32720.43 2010-10-18 11:24:29.000 291 32417.78 140.05 4411.66 32720.41 2010-10-18 11:24:30.000 291 32417.76 140.00 4411.66 32720.41 2010-10-18 11:24:31.000 291 32417.76 139.97 4411.69 32720.48 2010-10-18 11:24:32.000 291 32417.75 140.01 4411.67 32720.45 2010-10-18 11:24:33.000 291 32417.74 140.05 4411.61 32720.45 2010-10-18 11:24:34.000 291 32417.79 140.03 4411.57 32720.37 2010-10-18 11:24:35.000 291 32417.78 140.06 4411.59 32720.46 2010-10-18 11:24:36.000 291 32417.77 140.06 4411.57 32720.38 2010-10-18 11:24:37.000 291 32417.79 140.07 4411.56 32720.55 2010-10-18 11:24:38.000 291 32417.85 140.04 4411.57 32720.50 2010-10-18 11:24:39.000 291 32417.84 140.01 4411.56 32720.42 2010-10-18 11:24:40.000 291 32417.82 140.01 4411.56 32720.52 2010-10-18 11:24:41.000 291 32417.83 140.04 4411.60 32720.44 2010-10-18 11:24:42.000 291 32417.84 140.04 4411.59 32720.46 2010-10-18 11:24:43.000 291 32417.86 140.02 4411.56 32720.46 2010-10-18 11:24:44.000 291 32417.88 140.01 4411.54 32720.43 2010-10-18 11:24:45.000 291 32417.87 140.00 4411.49 32720.55 2010-10-18 11:24:46.000 291 32417.92 139.93 4411.50 32720.47 2010-10-18 11:24:47.000 291 32417.89 139.90 4411.46 32720.46 2010-10-18 11:24:48.000 291 32417.87 139.89 4411.50 32720.50 2010-10-18 11:24:49.000 291 32417.86 139.88 4411.53 32720.41 2010-10-18 11:24:50.000 291 32417.87 139.88 4411.51 32720.52 2010-10-18 11:24:51.000 291 32417.87 139.90 4411.57 32720.48 2010-10-18 11:24:52.000 291 32417.83 139.88 4411.51 32720.43 2010-10-18 11:24:53.000 291 32417.85 139.84 4411.49 32720.47 2010-10-18 11:24:54.000 291 32417.87 139.83 4411.46 32720.43 2010-10-18 11:24:55.000 291 32417.84 139.82 4411.45 32720.43 2010-10-18 11:24:56.000 291 32417.87 139.78 4411.42 32720.47 2010-10-18 11:24:57.000 291 32417.89 139.80 4411.46 32720.56 2010-10-18 11:24:58.000 291 32417.89 139.79 4411.43 32720.44 2010-10-18 11:24:59.000 291 32417.87 139.78 4411.46 32720.45 2010-10-18 11:25:00.000 291 32417.85 139.74 4411.43 32720.49 2010-10-18 11:25:01.000 291 32417.80 139.74 4411.41 32720.40 2010-10-18 11:25:02.000 291 32417.79 139.76 4411.34 32720.42 2010-10-18 11:25:03.000 291 32417.76 139.77 4411.31 32720.34 2010-10-18 11:25:04.000 291 32417.76 139.77 4411.33 32720.42 2010-10-18 11:25:05.000 291 32417.74 139.79 4411.37 32720.38 2010-10-18 11:25:06.000 291 32417.74 139.82 4411.34 32720.38 2010-10-18 11:25:07.000 291 32417.72 139.86 4411.31 32720.35 2010-10-18 11:25:08.000 291 32417.70 139.83 4411.34 32720.34 2010-10-18 11:25:09.000 291 32417.65 139.83 4411.34 32720.30 2010-10-18 11:25:10.000 291 32417.62 139.82 4411.32 32720.30 2010-10-18 11:25:11.000 291 32417.62 139.80 4411.29 32720.27 2010-10-18 11:25:12.000 291 32417.62 139.77 4411.28 32720.27 2010-10-18 11:25:13.000 291 32417.59 139.77 4411.23 32720.27 2010-10-18 11:25:14.000 291 32417.65 139.80 4411.21 32720.22 2010-10-18 11:25:15.000 291 32417.70 139.83 4411.24 32720.23 2010-10-18 11:25:16.000 291 32417.70 139.83 4411.23 32720.26 2010-10-18 11:25:17.000 291 32417.66 139.87 4411.29 32720.21 2010-10-18 11:25:18.000 291 32417.67 139.88 4411.27 32720.21 2010-10-18 11:25:19.000 291 32417.67 139.86 4411.23 32720.22 2010-10-18 11:25:20.000 291 32417.65 139.82 4411.19 32720.26 2010-10-18 11:25:21.000 291 32417.66 139.83 4411.17 32720.24 2010-10-18 11:25:22.000 291 32417.67 139.86 4411.19 32720.22 2010-10-18 11:25:23.000 291 32417.69 139.90 4411.19 32720.33 2010-10-18 11:25:24.000 291 32417.70 139.89 4411.15 32720.28 2010-10-18 11:25:25.000 291 32417.71 139.88 4411.15 32720.29 2010-10-18 11:25:26.000 291 32417.72 139.85 4411.13 32720.41 2010-10-18 11:25:27.000 291 32417.75 139.84 4411.08 32720.25 2010-10-18 11:25:28.000 291 32417.75 139.82 4411.09 32720.40 2010-10-18 11:25:29.000 291 32417.80 139.85 4411.11 32720.30 2010-10-18 11:25:30.000 291 32417.85 139.81 4411.09 32720.29 2010-10-18 11:25:31.000 291 32417.81 139.83 4411.07 32720.42 2010-10-18 11:25:32.000 291 32417.78 139.82 4411.09 32720.33 2010-10-18 11:25:33.000 291 32417.79 139.80 4411.11 32720.31 2010-10-18 11:25:34.000 291 32417.76 139.77 4411.11 32720.28 2010-10-18 11:25:35.000 291 32417.76 139.76 4411.11 32720.41 2010-10-18 11:25:36.000 291 32417.75 139.75 4411.10 32720.43 2010-10-18 11:25:37.000 291 32417.73 139.73 4411.11 32720.28 2010-10-18 11:25:38.000 291 32417.72 139.74 4411.09 32720.40 2010-10-18 11:25:39.000 291 32417.72 139.74 4411.11 32720.33 2010-10-18 11:25:40.000 291 32417.78 139.69 4411.07 32720.43 2010-10-18 11:25:41.000 291 32417.78 139.66 4411.04 32720.34 2010-10-18 11:25:42.000 291 32417.79 139.66 4411.06 32720.35 2010-10-18 11:25:43.000 291 32417.79 139.63 4411.04 32720.33 2010-10-18 11:25:44.000 291 32417.76 139.64 4411.03 32720.35 2010-10-18 11:25:45.000 291 32417.76 139.65 4411.00 32720.24 2010-10-18 11:25:46.000 291 32417.76 139.66 4411.02 32720.36 2010-10-18 11:25:47.000 291 32417.72 139.65 4411.00 32720.29 2010-10-18 11:25:48.000 291 32417.71 139.66 4411.02 32720.29 2010-10-18 11:25:49.000 291 32417.70 139.69 4411.01 32720.32 2010-10-18 11:25:50.000 291 32417.73 139.66 4411.03 32720.29 2010-10-18 11:25:51.000 291 32417.73 139.65 4411.04 32720.29 2010-10-18 11:25:52.000 291 32417.70 139.65 4411.04 32720.29 2010-10-18 11:25:53.000 291 32417.68 139.62 4411.03 32720.29 2010-10-18 11:25:54.000 291 32417.66 139.62 4411.00 32720.32 2010-10-18 11:25:55.000 291 32417.64 139.63 4411.01 32720.27 2010-10-18 11:25:56.000 291 32417.64 139.59 4411.00 32720.24 2010-10-18 11:25:57.000 291 32417.62 139.59 4410.97 32720.32 2010-10-18 11:25:58.000 291 32417.61 139.56 4410.92 32720.16 2010-10-18 11:25:59.000 291 32417.63 139.60 4410.94 32720.31 2010-10-18 11:26:00.000 291 32417.67 139.59 4410.93 32720.21 2010-10-18 11:26:01.000 291 32417.67 139.58 4410.87 32720.19 2010-10-18 11:26:02.000 291 32417.66 139.62 4410.89 32720.29 2010-10-18 11:26:03.000 291 32417.62 139.61 4410.91 32720.30 2010-10-18 11:26:04.000 291 32417.63 139.64 4410.88 32720.16 2010-10-18 11:26:05.000 291 32417.64 139.66 4410.90 32720.29 2010-10-18 11:26:06.000 291 32417.65 139.64 4410.92 32720.20 2010-10-18 11:26:07.000 291 32417.64 139.65 4410.89 32720.25 2010-10-18 11:26:08.000 291 32417.64 139.62 4410.87 32720.18 2010-10-18 11:26:09.000 291 32417.64 139.61 4410.90 32720.19 2010-10-18 11:26:10.000 291 32417.63 139.59 4410.85 32720.24 2010-10-18 11:26:11.000 291 32417.66 139.60 4410.85 32720.25 2010-10-18 11:26:12.000 291 32417.67 139.59 4410.85 32720.34 2010-10-18 11:26:13.000 291 32417.69 139.57 4410.80 32720.20 2010-10-18 11:26:14.000 291 32417.72 139.60 4410.80 32720.21 2010-10-18 11:26:15.000 291 32417.73 139.61 4410.80 32720.31 2010-10-18 11:26:16.000 291 32417.67 139.54 4410.80 32720.26 2010-10-18 11:26:17.000 291 32417.63 139.52 4410.77 32720.17 2010-10-18 11:26:18.000 291 32417.68 139.48 4410.74 32720.35 2010-10-18 11:26:19.000 291 32417.69 139.51 4410.74 32720.29 2010-10-18 11:26:20.000 291 32417.68 139.49 4410.73 32720.27 2010-10-18 11:26:21.000 291 32417.64 139.49 4410.69 32720.24 2010-10-18 11:26:22.000 291 32417.68 139.44 4410.71 32720.22 2010-10-18 11:26:23.000 291 32417.69 139.45 4410.71 32720.15 2010-10-18 11:26:24.000 291 32417.68 139.47 4410.69 32720.36 2010-10-18 11:26:25.000 291 32417.66 139.51 4410.65 32720.25 2010-10-18 11:26:26.000 291 32417.68 139.49 4410.66 32720.23 2010-10-18 11:26:27.000 291 32417.65 139.52 4410.66 32720.29 2010-10-18 11:26:28.000 291 32417.63 139.48 4410.63 32720.27 2010-10-18 11:26:29.000 291 32417.62 139.45 4410.67 32720.19 2010-10-18 11:26:30.000 291 32417.62 139.42 4410.61 32720.29 2010-10-18 11:26:31.000 291 32417.62 139.44 4410.62 32720.23 2010-10-18 11:26:32.000 291 32417.64 139.44 4410.66 32720.28 2010-10-18 11:26:33.000 291 32417.63 139.47 4410.65 32720.15 2010-10-18 11:26:34.000 291 32417.65 139.46 4410.62 32720.25 2010-10-18 11:26:35.000 291 32417.66 139.45 4410.59 32720.25 2010-10-18 11:26:36.000 291 32417.69 139.41 4410.61 32720.21 2010-10-18 11:26:37.000 291 32417.63 139.43 4410.62 32720.14 2010-10-18 11:26:38.000 291 32417.63 139.40 4410.61 32720.23 2010-10-18 11:26:39.000 291 32417.65 139.43 4410.56 32720.14 2010-10-18 11:26:40.000 291 32417.63 139.44 4410.57 32720.26 2010-10-18 11:26:41.000 291 32417.61 139.40 4410.58 32720.15 2010-10-18 11:26:42.000 291 32417.63 139.41 4410.57 32720.14 2010-10-18 11:26:43.000 291 32417.67 139.39 4410.57 32720.21 2010-10-18 11:26:44.000 291 32417.67 139.37 4410.55 32720.23 2010-10-18 11:26:45.000 291 32417.67 139.37 4410.56 32720.14 2010-10-18 11:26:46.000 291 32417.66 139.34 4410.52 32720.24 2010-10-18 11:26:47.000 291 32417.66 139.36 4410.51 32720.15 2010-10-18 11:26:48.000 291 32417.66 139.37 4410.53 32720.06 2010-10-18 11:26:49.000 291 32417.69 139.35 4410.50 32720.26 2010-10-18 11:26:50.000 291 32417.68 139.34 4410.48 32720.17 2010-10-18 11:26:51.000 291 32417.69 139.33 4410.47 32720.22 2010-10-18 11:26:52.000 291 32417.67 139.33 4410.46 32720.21 2010-10-18 11:26:53.000 291 32417.68 139.33 4410.48 32720.19 2010-10-18 11:26:54.000 291 32417.68 139.35 4410.49 32720.25 2010-10-18 11:26:55.000 291 32417.68 139.32 4410.51 32720.16 2010-10-18 11:26:56.000 291 32417.61 139.29 4410.44 32720.17 2010-10-18 11:26:57.000 291 32417.63 139.23 4410.41 32720.20 2010-10-18 11:26:58.000 291 32417.66 139.21 4410.44 32720.21 2010-10-18 11:26:59.000 291 32417.66 139.28 4410.44 32720.17 2010-10-18 11:27:00.000 291 32417.64 139.29 4410.46 32720.21 2010-10-18 11:27:01.000 291 32417.64 139.26 4410.42 32720.18 2010-10-18 11:27:02.000 291 32417.64 139.26 4410.40 32720.09 2010-10-18 11:27:03.000 291 32417.63 139.28 4410.44 32720.16 2010-10-18 11:27:04.000 291 32417.61 139.25 4410.42 32720.16 2010-10-18 11:27:05.000 291 32417.60 139.27 4410.43 32720.20 2010-10-18 11:27:06.000 291 32417.64 139.31 4410.40 32720.17 2010-10-18 11:27:07.000 291 32417.60 139.28 4410.40 32720.20 2010-10-18 11:27:08.000 291 32417.61 139.28 4410.38 32720.19 2010-10-18 11:27:09.000 291 32417.63 139.27 4410.41 32720.25 2010-10-18 11:27:10.000 291 32417.66 139.25 4410.38 32720.25 2010-10-18 11:27:11.000 291 32417.68 139.28 4410.34 32720.20 2010-10-18 11:27:12.000 291 32417.65 139.29 4410.30 32720.34 2010-10-18 11:27:13.000 291 32417.65 139.31 4410.29 32720.15 2010-10-18 11:27:14.000 291 32417.64 139.32 4410.31 32720.24 2010-10-18 11:27:15.000 291 32417.68 139.30 4410.33 32720.25 2010-10-18 11:27:16.000 291 32417.70 139.32 4410.33 32720.27 2010-10-18 11:27:17.000 291 32417.67 139.34 4410.32 32720.16 2010-10-18 11:27:18.000 291 32417.71 139.35 4410.30 32720.24 2010-10-18 11:27:19.000 291 32417.71 139.37 4410.32 32720.28 2010-10-18 11:27:20.000 291 32417.71 139.34 4410.36 32720.31 2010-10-18 11:27:21.000 291 32417.74 139.37 4410.33 32720.30 2010-10-18 11:27:22.000 291 32417.72 139.36 4410.36 32720.25 2010-10-18 11:27:23.000 291 32417.75 139.35 4410.33 32720.25 2010-10-18 11:27:24.000 291 32417.72 139.36 4410.35 32720.29 2010-10-18 11:27:25.000 291 32417.70 139.35 4410.35 32720.35 2010-10-18 11:27:26.000 291 32417.71 139.36 4410.33 32720.25 2010-10-18 11:27:27.000 291 32417.72 139.34 4410.27 32720.30 2010-10-18 11:27:28.000 291 32417.74 139.31 4410.26 32720.32 2010-10-18 11:27:29.000 291 32417.74 139.28 4410.25 32720.24 2010-10-18 11:27:30.000 291 32417.74 139.26 4410.23 32720.22 2010-10-18 11:27:31.000 291 32417.76 139.29 4410.26 32720.32 2010-10-18 11:27:32.000 291 32417.78 139.28 4410.26 32720.36 2010-10-18 11:27:33.000 291 32417.78 139.29 4410.27 32720.36 2010-10-18 11:27:34.000 291 32417.83 139.26 4410.29 32720.32 2010-10-18 11:27:35.000 291 32417.84 139.25 4410.23 32720.25 2010-10-18 11:27:36.000 291 32417.85 139.24 4410.25 32720.39 2010-10-18 11:27:37.000 291 32417.84 139.23 4410.23 32720.26 2010-10-18 11:27:38.000 291 32417.87 139.21 4410.23 32720.38 2010-10-18 11:27:39.000 291 32417.85 139.19 4410.21 32720.32 2010-10-18 11:27:40.000 291 32417.86 139.18 4410.20 32720.29 2010-10-18 11:27:41.000 291 32417.87 139.16 4410.19 32720.40 2010-10-18 11:27:42.000 291 32417.87 139.18 4410.18 32720.29 2010-10-18 11:27:43.000 291 32417.84 139.19 4410.17 32720.32 2010-10-18 11:27:44.000 291 32417.84 139.14 4410.18 32720.30 2010-10-18 11:27:45.000 291 32417.86 139.12 4410.18 32720.41 2010-10-18 11:27:46.000 291 32417.89 139.10 4410.18 32720.33 2010-10-18 11:27:47.000 291 32417.85 139.12 4410.19 32720.33 2010-10-18 11:27:48.000 291 32417.81 139.14 4410.19 32720.35 2010-10-18 11:27:49.000 291 32417.86 139.18 4410.20 32720.33 2010-10-18 11:27:50.000 291 32417.87 139.16 4410.20 32720.36 2010-10-18 11:27:51.000 291 32417.86 139.18 4410.17 32720.42 2010-10-18 11:27:52.000 291 32417.87 139.17 4410.14 32720.40 2010-10-18 11:27:53.000 291 32417.90 139.15 4410.14 32720.33 2010-10-18 11:27:54.000 291 32417.88 139.12 4410.12 32720.36 2010-10-18 11:27:55.000 291 32417.90 139.12 4410.08 32720.42 2010-10-18 11:27:56.000 291 32417.93 139.08 4410.10 32720.44 2010-10-18 11:27:57.000 291 32417.95 139.11 4410.11 32720.36 2010-10-18 11:27:58.000 291 32417.97 139.10 4410.08 32720.34 2010-10-18 11:27:59.000 291 32417.98 139.04 4410.06 32720.44 2010-10-18 11:28:00.000 291 32417.99 139.01 4410.02 32720.51 2010-10-18 11:28:01.000 291 32418.00 139.04 4410.01 32720.35 2010-10-18 11:28:02.000 291 32418.03 139.01 4409.98 32720.47 2010-10-18 11:28:03.000 291 32418.04 138.98 4409.97 32720.53 2010-10-18 11:28:04.000 291 32418.08 138.97 4410.04 32720.49 2010-10-18 11:28:05.000 291 32418.07 138.95 4410.07 32720.54 2010-10-18 11:28:06.000 291 32418.05 138.98 4410.01 32720.43 2010-10-18 11:28:07.000 291 32418.10 138.97 4410.01 32720.50 2010-10-18 11:28:08.000 291 32418.12 138.94 4409.99 32720.59 2010-10-18 11:28:09.000 291 32418.08 138.94 4409.99 32720.46 2010-10-18 11:28:10.000 291 32418.08 138.93 4409.96 32720.69 2010-10-18 11:28:11.000 291 32418.09 138.91 4409.92 32720.55 2010-10-18 11:28:12.000 291 32418.13 138.87 4409.93 32720.63 2010-10-18 11:28:13.000 291 32418.14 138.81 4409.97 32720.61 2010-10-18 11:28:14.000 291 32418.15 138.80 4409.94 32720.62 2010-10-18 11:28:15.000 291 32418.17 138.77 4409.95 32720.68 2010-10-18 11:28:16.000 291 32418.20 138.76 4409.95 32720.59 2010-10-18 11:28:17.000 291 32418.19 138.74 4409.91 32720.65 2010-10-18 11:28:18.000 291 32418.22 138.71 4409.93 32720.61 2010-10-18 11:28:19.000 291 32418.25 138.69 4409.94 32720.66 2010-10-18 11:28:20.000 291 32418.26 138.72 4409.98 32720.62 2010-10-18 11:28:21.000 291 32418.25 138.71 4409.99 32720.56 2010-10-18 11:28:22.000 291 32418.26 138.71 4409.95 32720.65 2010-10-18 11:28:23.000 291 32418.24 138.68 4409.91 32720.62 2010-10-18 11:28:24.000 291 32418.25 138.66 4409.92 32720.60 2010-10-18 11:28:25.000 291 32418.23 138.65 4409.94 32720.64 2010-10-18 11:28:26.000 291 32418.24 138.66 4409.92 32720.63 2010-10-18 11:28:27.000 291 32418.22 138.64 4409.89 32720.56 2010-10-18 11:28:28.000 291 32418.22 138.65 4409.87 32720.54 2010-10-18 11:28:29.000 291 32418.20 138.66 4409.86 32720.58 2010-10-18 11:28:30.000 291 32418.18 138.72 4409.85 32720.57 2010-10-18 11:28:31.000 291 32418.17 138.76 4409.85 32720.56 2010-10-18 11:28:32.000 291 32418.20 138.72 4409.82 32720.60 2010-10-18 11:28:33.000 291 32418.18 138.76 4409.84 32720.45 2010-10-18 11:28:34.000 291 32418.17 138.77 4409.82 32720.51 2010-10-18 11:28:35.000 291 32418.13 138.75 4409.80 32720.56 2010-10-18 11:28:36.000 291 32418.12 138.76 4409.79 32720.51 2010-10-18 11:28:37.000 291 32418.13 138.76 4409.79 32720.47 2010-10-18 11:28:38.000 291 32418.12 138.77 4409.80 32720.58 2010-10-18 11:28:39.000 291 32418.13 138.75 4409.79 32720.65 2010-10-18 11:28:40.000 291 32418.11 138.76 4409.77 32720.59 2010-10-18 11:28:41.000 291 32418.11 138.81 4409.77 32720.46 2010-10-18 11:28:42.000 291 32418.08 138.82 4409.78 32720.60 2010-10-18 11:28:43.000 291 32418.13 138.79 4409.77 32720.51 2010-10-18 11:28:44.000 291 32418.13 138.79 4409.78 32720.53 2010-10-18 11:28:45.000 291 32418.12 138.74 4409.75 32720.59 2010-10-18 11:28:46.000 291 32418.15 138.77 4409.75 32720.63 2010-10-18 11:28:47.000 291 32418.20 138.78 4409.76 32720.59 2010-10-18 11:28:48.000 291 32418.20 138.74 4409.73 32720.58 2010-10-18 11:28:49.000 291 32418.17 138.74 4409.73 32720.59 2010-10-18 11:28:50.000 291 32418.18 138.76 4409.70 32720.62 2010-10-18 11:28:51.000 291 32418.18 138.76 4409.70 32720.51 2010-10-18 11:28:52.000 291 32418.15 138.75 4409.68 32720.58 2010-10-18 11:28:53.000 291 32418.14 138.74 4409.66 32720.61 2010-10-18 11:28:54.000 291 32418.11 138.69 4409.65 32720.54 2010-10-18 11:28:55.000 291 32418.08 138.70 4409.65 32720.56 2010-10-18 11:28:56.000 291 32418.11 138.71 4409.67 32720.53 2010-10-18 11:28:57.000 291 32418.10 138.71 4409.67 32720.50 2010-10-18 11:28:58.000 291 32418.12 138.66 4409.62 32720.50 2010-10-18 11:28:59.000 291 32418.12 138.66 4409.57 32720.54 2010-10-18 11:29:00.000 291 32418.10 138.66 4409.56 32720.50 2010-10-18 11:29:01.000 291 32418.07 138.68 4409.57 32720.53 2010-10-18 11:29:02.000 291 32418.10 138.66 4409.60 32720.42 2010-10-18 11:29:03.000 291 32418.06 138.66 4409.59 32720.49 2010-10-18 11:29:04.000 291 32418.04 138.67 4409.56 32720.51 2010-10-18 11:29:05.000 291 32418.05 138.66 4409.57 32720.36 2010-10-18 11:29:06.000 291 32418.08 138.67 4409.53 32720.46 2010-10-18 11:29:07.000 291 32418.08 138.72 4409.54 32720.43 2010-10-18 11:29:08.000 291 32418.09 138.69 4409.55 32720.44 2010-10-18 11:29:09.000 291 32418.06 138.68 4409.55 32720.39 2010-10-18 11:29:10.000 291 32418.01 138.70 4409.55 32720.44 2010-10-18 11:29:11.000 291 32418.04 138.74 4409.49 32720.45 2010-10-18 11:29:12.000 291 32418.07 138.77 4409.51 32720.38 2010-10-18 11:29:13.000 291 32418.03 138.75 4409.50 32720.43 2010-10-18 11:29:14.000 291 32418.03 138.75 4409.49 32720.41 2010-10-18 11:29:15.000 291 32418.01 138.76 4409.54 32720.34 2010-10-18 11:29:16.000 291 32418.03 138.78 4409.50 32720.36 2010-10-18 11:29:17.000 291 32418.05 138.79 4409.47 32720.35 2010-10-18 11:29:18.000 291 32418.07 138.83 4409.48 32720.33 2010-10-18 11:29:19.000 291 32418.05 138.82 4409.43 32720.36 2010-10-18 11:29:20.000 291 32418.07 138.79 4409.44 32720.43 2010-10-18 11:29:21.000 291 32418.02 138.82 4409.47 32720.44 2010-10-18 11:29:22.000 291 32417.99 138.82 4409.47 32720.29 2010-10-18 11:29:23.000 291 32417.97 138.83 4409.48 32720.36 2010-10-18 11:29:24.000 291 32418.01 138.79 4409.41 32720.38 2010-10-18 11:29:25.000 291 32417.98 138.81 4409.42 32720.42 2010-10-18 11:29:26.000 291 32418.00 138.82 4409.44 32720.36 2010-10-18 11:29:27.000 291 32417.99 138.79 4409.42 32720.30 2010-10-18 11:29:28.000 291 32418.01 138.80 4409.40 32720.45 2010-10-18 11:29:29.000 291 32418.04 138.76 4409.42 32720.38 2010-10-18 11:29:30.000 291 32418.05 138.77 4409.43 32720.39 2010-10-18 11:29:31.000 291 32418.07 138.79 4409.46 32720.37 2010-10-18 11:29:32.000 291 32418.08 138.75 4409.46 32720.43 2010-10-18 11:29:33.000 291 32418.04 138.78 4409.47 32720.32 2010-10-18 11:29:34.000 291 32418.04 138.78 4409.45 32720.46 2010-10-18 11:29:35.000 291 32418.02 138.79 4409.45 32720.31 2010-10-18 11:29:36.000 291 32418.03 138.78 4409.45 32720.36 2010-10-18 11:29:37.000 291 32418.06 138.78 4409.46 32720.27 2010-10-18 11:29:38.000 291 32418.08 138.77 4409.47 32720.41 2010-10-18 11:29:39.000 291 32418.06 138.75 4409.48 32720.42 2010-10-18 11:29:40.000 291 32418.04 138.72 4409.38 32720.44 2010-10-18 11:29:41.000 291 32418.01 138.74 4409.36 32720.33 2010-10-18 11:29:42.000 291 32418.00 138.75 4409.35 32720.42 2010-10-18 11:29:43.000 291 32417.99 138.74 4409.37 32720.38 2010-10-18 11:29:44.000 291 32418.03 138.75 4409.35 32720.32 2010-10-18 11:29:45.000 291 32418.07 138.73 4409.31 32720.37 2010-10-18 11:29:46.000 291 32418.06 138.66 4409.32 32720.34 2010-10-18 11:29:47.000 291 32418.07 138.63 4409.31 32720.47 2010-10-18 11:29:48.000 291 32418.08 138.64 4409.27 32720.37 2010-10-18 11:29:49.000 291 32418.11 138.65 4409.27 32720.40 2010-10-18 11:29:50.000 291 32418.13 138.60 4409.27 32720.35 2010-10-18 11:29:51.000 291 32418.09 138.61 4409.26 32720.36 2010-10-18 11:29:52.000 291 32418.11 138.59 4409.28 32720.46 2010-10-18 11:29:53.000 291 32418.08 138.54 4409.25 32720.40 2010-10-18 11:29:54.000 291 32418.06 138.50 4409.18 32720.46 2010-10-18 11:29:55.000 291 32418.06 138.49 4409.21 32720.37 2010-10-18 11:29:56.000 291 32418.07 138.49 4409.22 32720.44 2010-10-18 11:29:57.000 291 32418.08 138.45 4409.26 32720.35 2010-10-18 11:29:58.000 291 32418.10 138.44 4409.24 32720.48 2010-10-18 11:29:59.000 291 32418.09 138.43 4409.25 32720.38 2010-10-18 11:30:00.000 291 32418.12 138.43 4409.25 32720.43 2010-10-18 11:30:01.000 291 32418.09 138.47 4409.27 32720.46 2010-10-18 11:30:02.000 291 32418.08 138.49 4409.25 32720.35 2010-10-18 11:30:03.000 291 32418.07 138.47 4409.21 32720.26 2010-10-18 11:30:04.000 291 32418.03 138.49 4409.15 32720.35 2010-10-18 11:30:05.000 291 32418.03 138.50 4409.14 32720.28 2010-10-18 11:30:06.000 291 32418.06 138.48 4409.16 32720.37 2010-10-18 11:30:07.000 291 32418.03 138.48 4409.18 32720.29 2010-10-18 11:30:08.000 291 32418.04 138.49 4409.18 32720.31 2010-10-18 11:30:09.000 291 32418.02 138.52 4409.16 32720.34 2010-10-18 11:30:10.000 291 32417.98 138.52 4409.16 32720.19 2010-10-18 11:30:11.000 291 32417.96 138.49 4409.16 32720.36 2010-10-18 11:30:12.000 291 32417.96 138.52 4409.15 32720.30 2010-10-18 11:30:13.000 291 32417.95 138.55 4409.11 32720.29 2010-10-18 11:30:14.000 291 32417.96 138.52 4409.08 32720.20 2010-10-18 11:30:15.000 291 32417.95 138.55 4409.05 32720.33 2010-10-18 11:30:16.000 291 32417.93 138.54 4409.07 32720.27 2010-10-18 11:30:17.000 291 32417.90 138.54 4409.06 32720.21 2010-10-18 11:30:18.000 291 32417.90 138.54 4409.04 32720.30 2010-10-18 11:30:19.000 291 32417.90 138.54 4409.04 32720.33 2010-10-18 11:30:20.000 291 32417.92 138.54 4409.07 32720.12 2010-10-18 11:30:21.000 291 32417.91 138.51 4409.07 32720.25 2010-10-18 11:30:22.000 291 32417.90 138.48 4409.03 32720.25 2010-10-18 11:30:23.000 291 32417.85 138.49 4409.01 32720.21 2010-10-18 11:30:24.000 291 32417.86 138.51 4409.04 32720.14 2010-10-18 11:30:25.000 291 32417.85 138.52 4409.00 32720.17 2010-10-18 11:30:26.000 291 32417.88 138.52 4408.95 32720.17 2010-10-18 11:30:27.000 291 32417.84 138.54 4408.93 32720.21 2010-10-18 11:30:28.000 291 32417.87 138.52 4408.93 32720.17 2010-10-18 11:30:29.000 291 32417.92 138.51 4408.93 32720.16 2010-10-18 11:30:30.000 291 32417.93 138.49 4408.93 32720.17 2010-10-18 11:30:31.000 291 32417.94 138.49 4408.95 32720.22 2010-10-18 11:30:32.000 291 32417.94 138.46 4408.94 32720.28 2010-10-18 11:30:33.000 291 32417.97 138.49 4408.92 32720.30 2010-10-18 11:30:34.000 291 32417.99 138.48 4408.88 32720.25 2010-10-18 11:30:35.000 291 32417.99 138.43 4408.88 32720.42 2010-10-18 11:30:36.000 291 32418.02 138.40 4408.87 32720.30 2010-10-18 11:30:37.000 291 32418.04 138.41 4408.90 32720.32 2010-10-18 11:30:38.000 291 32418.09 138.38 4408.94 32720.29 2010-10-18 11:30:39.000 291 32418.10 138.39 4408.94 32720.36 2010-10-18 11:30:40.000 291 32418.10 138.40 4408.95 32720.40 2010-10-18 11:30:41.000 291 32418.06 138.40 4408.93 32720.29 2010-10-18 11:30:42.000 291 32418.04 138.37 4408.87 32720.37 2010-10-18 11:30:43.000 291 32418.01 138.41 4408.87 32720.34 2010-10-18 11:30:44.000 291 32418.03 138.39 4408.85 32720.40 2010-10-18 11:30:45.000 291 32418.00 138.42 4408.86 32720.36 2010-10-18 11:30:46.000 291 32418.00 138.43 4408.83 32720.31 2010-10-18 11:30:47.000 291 32417.97 138.44 4408.85 32720.25 2010-10-18 11:30:48.000 291 32417.97 138.45 4408.85 32720.26 2010-10-18 11:30:49.000 291 32417.95 138.48 4408.85 32720.31 2010-10-18 11:30:50.000 291 32417.95 138.44 4408.81 32720.19 2010-10-18 11:30:51.000 291 32417.91 138.43 4408.78 32720.28 2010-10-18 11:30:52.000 291 32417.93 138.46 4408.80 32720.21 2010-10-18 11:30:53.000 291 32417.90 138.49 4408.78 32720.21 2010-10-18 11:30:54.000 291 32417.89 138.53 4408.81 32720.19 2010-10-18 11:30:55.000 291 32417.90 138.57 4408.81 32720.15 2010-10-18 11:30:56.000 291 32417.87 138.58 4408.77 32720.20 2010-10-18 11:30:57.000 291 32417.83 138.60 4408.79 32720.19 2010-10-18 11:30:58.000 291 32417.83 138.58 4408.75 32720.15 2010-10-18 11:30:59.000 291 32417.82 138.61 4408.73 32720.01 2010-10-18 11:31:00.000 291 32417.81 138.60 4408.76 32720.19 2010-10-18 11:31:01.000 291 32417.78 138.62 4408.71 32720.03 2010-10-18 11:31:02.000 291 32417.72 138.68 4408.73 32719.97 2010-10-18 11:31:03.000 291 32417.71 138.64 4408.71 32720.02 2010-10-18 11:31:04.000 291 32417.68 138.62 4408.63 32719.95 2010-10-18 11:31:05.000 291 32417.68 138.62 4408.63 32720.01 2010-10-18 11:31:06.000 291 32417.69 138.62 4408.67 32719.97 2010-10-18 11:31:07.000 291 32417.69 138.63 4408.65 32720.04 2010-10-18 11:31:08.000 291 32417.70 138.62 4408.64 32719.95 2010-10-18 11:31:09.000 291 32417.70 138.66 4408.65 32719.95 2010-10-18 11:31:10.000 291 32417.70 138.63 4408.61 32720.01 2010-10-18 11:31:11.000 291 32417.72 138.66 4408.60 32720.02 2010-10-18 11:31:12.000 291 32417.73 138.61 4408.59 32720.02 2010-10-18 11:31:13.000 291 32417.74 138.60 4408.59 32719.98 2010-10-18 11:31:14.000 291 32417.73 138.61 4408.58 32719.99 2010-10-18 11:31:15.000 291 32417.74 138.65 4408.56 32719.99 2010-10-18 11:31:16.000 291 32417.76 138.65 4408.56 32720.07 2010-10-18 11:31:17.000 291 32417.80 138.64 4408.55 32720.03 2010-10-18 11:31:18.000 291 32417.80 138.65 4408.52 32720.08 2010-10-18 11:31:19.000 291 32417.84 138.62 4408.53 32720.08 2010-10-18 11:31:20.000 291 32417.88 138.61 4408.47 32720.06 2010-10-18 11:31:21.000 291 32417.93 138.61 4408.52 32720.12 2010-10-18 11:31:22.000 291 32417.95 138.60 4408.55 32720.11 2010-10-18 11:31:23.000 291 32417.92 138.61 4408.55 32720.14 2010-10-18 11:31:24.000 291 32417.92 138.57 4408.51 32720.14 2010-10-18 11:31:25.000 291 32417.88 138.53 4408.53 32720.18 2010-10-18 11:31:26.000 291 32417.93 138.53 4408.54 32720.22 2010-10-18 11:31:27.000 291 32417.94 138.52 4408.53 32720.28 2010-10-18 11:31:28.000 291 32417.97 138.57 4408.51 32720.23 2010-10-18 11:31:29.000 291 32417.97 138.54 4408.50 32720.15 2010-10-18 11:31:30.000 291 32417.99 138.52 4408.52 32720.34 2010-10-18 11:31:31.000 291 32418.00 138.53 4408.47 32720.29 2010-10-18 11:31:32.000 291 32418.01 138.52 4408.48 32720.19 2010-10-18 11:31:33.000 291 32418.03 138.54 4408.48 32720.35 2010-10-18 11:31:34.000 291 32418.04 138.56 4408.47 32720.17 2010-10-18 11:31:35.000 291 32418.06 138.58 4408.48 32720.32 2010-10-18 11:31:36.000 291 32418.03 138.57 4408.49 32720.34 2010-10-18 11:31:37.000 291 32418.03 138.57 4408.48 32720.31 2010-10-18 11:31:38.000 291 32418.03 138.59 4408.49 32720.20 2010-10-18 11:31:39.000 291 32418.02 138.58 4408.46 32720.22 2010-10-18 11:31:40.000 291 32418.01 138.56 4408.45 32720.31 2010-10-18 11:31:41.000 291 32417.98 138.52 4408.41 32720.24 2010-10-18 11:31:42.000 291 32417.96 138.50 4408.42 32720.29 2010-10-18 11:31:43.000 291 32417.94 138.50 4408.41 32720.34 2010-10-18 11:31:44.000 291 32418.01 138.49 4408.39 32720.30 2010-10-18 11:31:45.000 291 32418.03 138.46 4408.43 32720.25 2010-10-18 11:31:46.000 291 32418.02 138.41 4408.41 32720.31 2010-10-18 11:31:47.000 291 32418.04 138.44 4408.44 32720.31 2010-10-18 11:31:48.000 291 32418.09 138.41 4408.40 32720.27 2010-10-18 11:31:49.000 291 32418.10 138.40 4408.36 32720.27 2010-10-18 11:31:50.000 291 32418.13 138.40 4408.35 32720.30 2010-10-18 11:31:51.000 291 32418.11 138.40 4408.33 32720.26 2010-10-18 11:31:52.000 291 32418.12 138.39 4408.39 32720.32 2010-10-18 11:31:53.000 291 32418.14 138.39 4408.35 32720.30 2010-10-18 11:31:54.000 291 32418.15 138.33 4408.31 32720.32 2010-10-18 11:31:55.000 291 32418.09 138.30 4408.31 32720.26 2010-10-18 11:31:56.000 291 32418.13 138.28 4408.34 32720.35 2010-10-18 11:31:57.000 291 32418.05 138.25 4408.29 32720.27 2010-10-18 11:31:58.000 291 32418.02 138.25 4408.24 32720.28 2010-10-18 11:31:59.000 291 32418.01 138.27 4408.30 32720.30 2010-10-18 11:32:00.000 291 32418.02 138.26 4408.25 32720.32 2010-10-18 11:32:01.000 291 32418.03 138.29 4408.26 32720.28 2010-10-18 11:32:02.000 291 32418.01 138.25 4408.25 32720.19 2010-10-18 11:32:03.000 291 32417.96 138.27 4408.22 32720.21 2010-10-18 11:32:04.000 291 32417.96 138.29 4408.26 32720.21 2010-10-18 11:32:05.000 291 32417.90 138.30 4408.24 32720.18 2010-10-18 11:32:06.000 291 32417.92 138.28 4408.25 32720.19 2010-10-18 11:32:07.000 291 32417.94 138.25 4408.28 32720.29 2010-10-18 11:32:08.000 291 32417.97 138.28 4408.27 32720.17 2010-10-18 11:32:09.000 291 32417.95 138.30 4408.28 32720.17 2010-10-18 11:32:10.000 291 32417.94 138.27 4408.28 32720.30 2010-10-18 11:32:11.000 291 32417.95 138.26 4408.28 32720.15 2010-10-18 11:32:12.000 291 32417.99 138.29 4408.25 32720.14 2010-10-18 11:32:13.000 291 32418.04 138.24 4408.21 32720.23 2010-10-18 11:32:14.000 291 32418.05 138.24 4408.23 32720.26 2010-10-18 11:32:15.000 291 32418.05 138.27 4408.22 32720.26 2010-10-18 11:32:16.000 291 32418.04 138.26 4408.18 32720.37 2010-10-18 11:32:17.000 291 32418.09 138.24 4408.20 32720.24 2010-10-18 11:32:18.000 291 32418.16 138.19 4408.21 32720.38 2010-10-18 11:32:19.000 291 32418.16 138.16 4408.19 32720.29 2010-10-18 11:32:20.000 291 32418.19 138.11 4408.19 32720.43 2010-10-18 11:32:21.000 291 32418.19 138.08 4408.22 32720.35 2010-10-18 11:32:22.000 291 32418.24 138.12 4408.22 32720.46 2010-10-18 11:32:23.000 291 32418.24 138.13 4408.25 32720.43 2010-10-18 11:32:24.000 291 32418.24 138.09 4408.23 32720.52 2010-10-18 11:32:25.000 291 32418.24 138.11 4408.19 32720.48 2010-10-18 11:32:26.000 291 32418.26 138.11 4408.18 32720.42 2010-10-18 11:32:27.000 291 32418.25 138.10 4408.19 32720.47 2010-10-18 11:32:28.000 291 32418.27 138.08 4408.18 32720.56 2010-10-18 11:32:29.000 291 32418.27 138.08 4408.18 32720.48 2010-10-18 11:32:30.000 291 32418.26 138.04 4408.20 32720.52 2010-10-18 11:32:31.000 291 32418.27 138.07 4408.19 32720.46 2010-10-18 11:32:32.000 291 32418.29 138.08 4408.21 32720.58 2010-10-18 11:32:33.000 291 32418.28 138.07 4408.18 32720.51 2010-10-18 11:32:34.000 291 32418.25 138.08 4408.19 32720.49 2010-10-18 11:32:35.000 291 32418.24 138.11 4408.16 32720.50 2010-10-18 11:32:36.000 291 32418.24 138.11 4408.14 32720.48 2010-10-18 11:32:37.000 291 32418.22 138.12 4408.11 32720.47 2010-10-18 11:32:38.000 291 32418.21 138.14 4408.08 32720.45 2010-10-18 11:32:39.000 291 32418.19 138.17 4408.08 32720.54 2010-10-18 11:32:40.000 291 32418.20 138.16 4408.07 32720.42 2010-10-18 11:32:41.000 291 32418.20 138.15 4408.03 32720.42 2010-10-18 11:32:42.000 291 32418.20 138.18 4408.03 32720.37 2010-10-18 11:32:43.000 291 32418.15 138.21 4408.05 32720.42 2010-10-18 11:32:44.000 291 32418.21 138.20 4408.06 32720.37 2010-10-18 11:32:45.000 291 32418.22 138.18 4408.04 32720.48 2010-10-18 11:32:46.000 291 32418.25 138.18 4408.06 32720.39 2010-10-18 11:32:47.000 291 32418.23 138.17 4408.07 32720.40 2010-10-18 11:32:48.000 291 32418.20 138.19 4408.03 32720.43 2010-10-18 11:32:49.000 291 32418.20 138.22 4408.01 32720.41 2010-10-18 11:32:50.000 291 32418.20 138.18 4407.99 32720.49 2010-10-18 11:32:51.000 291 32418.22 138.18 4407.99 32720.41 2010-10-18 11:32:52.000 291 32418.24 138.16 4407.97 32720.33 2010-10-18 11:32:53.000 291 32418.23 138.17 4407.95 32720.38 2010-10-18 11:32:54.000 291 32418.27 138.11 4407.93 32720.47 2010-10-18 11:32:55.000 291 32418.24 138.08 4407.93 32720.44 2010-10-18 11:32:56.000 291 32418.23 138.12 4407.91 32720.44 2010-10-18 11:32:57.000 291 32418.22 138.10 4407.94 32720.52 2010-10-18 11:32:58.000 291 32418.25 138.06 4407.93 32720.49 2010-10-18 11:32:59.000 291 32418.31 138.08 4407.90 32720.49 2010-10-18 11:33:00.000 291 32418.33 138.08 4407.91 32720.50 2010-10-18 11:33:01.000 291 32418.33 138.07 4407.90 32720.47 2010-10-18 11:33:02.000 291 32418.33 138.04 4407.84 32720.46 2010-10-18 11:33:03.000 291 32418.31 138.07 4407.84 32720.57 2010-10-18 11:33:04.000 291 32418.35 138.07 4407.88 32720.52 2010-10-18 11:33:05.000 291 32418.35 138.05 4407.88 32720.53 2010-10-18 11:33:06.000 291 32418.40 138.04 4407.87 32720.62 2010-10-18 11:33:07.000 291 32418.40 138.02 4407.86 32720.61 2010-10-18 11:33:08.000 291 32418.40 137.99 4407.84 32720.63 2010-10-18 11:33:09.000 291 32418.38 137.98 4407.85 32720.59 2010-10-18 11:33:10.000 291 32418.40 138.01 4407.85 32720.60 2010-10-18 11:33:11.000 291 32418.41 138.01 4407.84 32720.65 2010-10-18 11:33:12.000 291 32418.45 138.03 4407.85 32720.63 2010-10-18 11:33:13.000 291 32418.47 138.02 4407.84 32720.70 2010-10-18 11:33:14.000 291 32418.46 137.98 4407.81 32720.67 2010-10-18 11:33:15.000 291 32418.50 138.00 4407.83 32720.64 2010-10-18 11:33:16.000 291 32418.55 137.96 4407.81 32720.72 2010-10-18 11:33:17.000 291 32418.53 137.94 4407.80 32720.72 2010-10-18 11:33:18.000 291 32418.50 137.93 4407.78 32720.76 2010-10-18 11:33:19.000 291 32418.52 137.93 4407.76 32720.74 2010-10-18 11:33:20.000 291 32418.51 137.89 4407.78 32720.71 2010-10-18 11:33:21.000 291 32418.49 137.86 4407.75 32720.79 2010-10-18 11:33:22.000 291 32418.52 137.87 4407.72 32720.86 2010-10-18 11:33:23.000 291 32418.54 137.88 4407.72 32720.73 2010-10-18 11:33:24.000 291 32418.53 137.82 4407.71 32720.68 2010-10-18 11:33:25.000 291 32418.53 137.81 4407.70 32720.78 2010-10-18 11:33:26.000 291 32418.52 137.82 4407.71 32720.83 2010-10-18 11:33:27.000 291 32418.51 137.85 4407.71 32720.76 2010-10-18 11:33:28.000 291 32418.56 137.82 4407.71 32720.88 2010-10-18 11:33:29.000 291 32418.55 137.81 4407.71 32720.71 2010-10-18 11:33:30.000 291 32418.57 137.80 4407.64 32720.74 2010-10-18 11:33:31.000 291 32418.56 137.78 4407.63 32720.85 2010-10-18 11:33:32.000 291 32418.57 137.72 4407.61 32720.74 2010-10-18 11:33:33.000 291 32418.58 137.74 4407.67 32720.77 2010-10-18 11:33:34.000 291 32418.55 137.72 4407.64 32720.74 2010-10-18 11:33:35.000 291 32418.55 137.70 4407.67 32720.81 2010-10-18 11:33:36.000 291 32418.58 137.70 4407.65 32720.69 2010-10-18 11:33:37.000 291 32418.56 137.72 4407.66 32720.79 2010-10-18 11:33:38.000 291 32418.58 137.72 4407.61 32720.84 2010-10-18 11:33:39.000 291 32418.55 137.74 4407.63 32720.78 2010-10-18 11:33:40.000 291 32418.57 137.75 4407.63 32720.76 2010-10-18 11:33:41.000 291 32418.57 137.74 4407.59 32720.70 2010-10-18 11:33:42.000 291 32418.57 137.74 4407.54 32720.92 2010-10-18 11:33:43.000 291 32418.54 137.76 4407.55 32720.78 2010-10-18 11:33:44.000 291 32418.57 137.80 4407.60 32720.74 2010-10-18 11:33:45.000 291 32418.59 137.82 4407.59 32720.75 2010-10-18 11:33:46.000 291 32418.60 137.80 4407.52 32720.74 2010-10-18 11:33:47.000 291 32418.59 137.81 4407.53 32720.76 2010-10-18 11:33:48.000 291 32418.65 137.81 4407.57 32720.79 2010-10-18 11:33:49.000 291 32418.65 137.83 4407.54 32720.77 2010-10-18 11:33:50.000 291 32418.64 137.81 4407.46 32720.78 2010-10-18 11:33:51.000 291 32418.65 137.85 4407.41 32720.81 2010-10-18 11:33:52.000 291 32418.70 137.89 4407.44 32720.89 2010-10-18 11:33:53.000 291 32418.72 137.90 4407.48 32720.85 2010-10-18 11:33:54.000 291 32418.76 137.89 4407.50 32720.92 2010-10-18 11:33:55.000 291 32418.75 137.87 4407.45 32720.97 2010-10-18 11:33:56.000 291 32418.81 137.83 4407.46 32720.88 2010-10-18 11:33:57.000 291 32418.83 137.83 4407.44 32721.08 2010-10-18 11:33:58.000 291 32418.84 137.78 4407.41 32721.03 2010-10-18 11:33:59.000 291 32418.87 137.73 4407.43 32721.06 2010-10-18 11:34:00.000 291 32418.87 137.74 4407.42 32721.04 2010-10-18 11:34:01.000 291 32418.91 137.69 4407.47 32721.11 2010-10-18 11:34:02.000 291 32418.97 137.71 4407.45 32721.15 2010-10-18 11:34:03.000 291 32418.98 137.69 4407.40 32721.15 2010-10-18 11:34:04.000 291 32419.03 137.64 4407.38 32721.19 2010-10-18 11:34:05.000 291 32419.05 137.60 4407.40 32721.11 2010-10-18 11:34:06.000 291 32419.08 137.56 4407.37 32721.15 2010-10-18 11:34:07.000 291 32419.07 137.56 4407.32 32721.21 2010-10-18 11:34:08.000 291 32419.08 137.52 4407.34 32721.24 2010-10-18 11:34:09.000 291 32419.03 137.49 4407.35 32721.29 2010-10-18 11:34:10.000 291 32419.05 137.46 4407.39 32721.23 2010-10-18 11:34:11.000 291 32419.07 137.46 4407.41 32721.14 2010-10-18 11:34:12.000 291 32419.07 137.44 4407.39 32721.26 2010-10-18 11:34:13.000 291 32419.07 137.45 4407.38 32721.18 2010-10-18 11:34:14.000 291 32419.07 137.42 4407.32 32721.20 2010-10-18 11:34:15.000 291 32419.06 137.41 4407.32 32721.24 2010-10-18 11:34:16.000 291 32419.05 137.42 4407.32 32721.13 2010-10-18 11:34:17.000 291 32419.03 137.40 4407.31 32721.15 2010-10-18 11:34:18.000 291 32419.03 137.41 4407.31 32721.25 2010-10-18 11:34:19.000 291 32419.00 137.43 4407.31 32721.18 2010-10-18 11:34:20.000 291 32419.01 137.42 4407.30 32721.11 2010-10-18 11:34:21.000 291 32419.02 137.40 4407.31 32721.18 2010-10-18 11:34:22.000 291 32419.03 137.38 4407.34 32721.16 2010-10-18 11:34:23.000 291 32419.02 137.38 4407.31 32721.16 2010-10-18 11:34:24.000 291 32419.01 137.41 4407.28 32721.09 2010-10-18 11:34:25.000 291 32418.99 137.43 4407.26 32721.07 2010-10-18 11:34:26.000 291 32419.02 137.43 4407.27 32721.12 2010-10-18 11:34:27.000 291 32419.01 137.48 4407.30 32721.14 2010-10-18 11:34:28.000 291 32419.01 137.51 4407.29 32721.17 2010-10-18 11:34:29.000 291 32419.01 137.53 4407.28 32721.08 2010-10-18 11:34:30.000 291 32419.06 137.49 4407.25 32721.18 2010-10-18 11:34:31.000 291 32419.06 137.52 4407.22 32721.17 2010-10-18 11:34:32.000 291 32419.05 137.54 4407.18 32721.04 2010-10-18 11:34:33.000 291 32419.07 137.54 4407.19 32721.14 2010-10-18 11:34:34.000 291 32419.12 137.54 4407.16 32721.14 2010-10-18 11:34:35.000 291 32419.11 137.54 4407.14 32721.20 2010-10-18 11:34:36.000 291 32419.12 137.53 4407.16 32721.17 2010-10-18 11:34:37.000 291 32419.11 137.54 4407.21 32721.22 2010-10-18 11:34:38.000 291 32419.17 137.56 4407.23 32721.25 2010-10-18 11:34:39.000 291 32419.20 137.51 4407.20 32721.26 2010-10-18 11:34:40.000 291 32419.20 137.46 4407.19 32721.18 2010-10-18 11:34:41.000 291 32419.20 137.47 4407.20 32721.26 2010-10-18 11:34:42.000 291 32419.23 137.48 4407.15 32721.29 2010-10-18 11:34:43.000 291 32419.24 137.46 4407.18 32721.20 2010-10-18 11:34:44.000 291 32419.25 137.45 4407.16 32721.24 2010-10-18 11:34:45.000 291 32419.25 137.47 4407.17 32721.30 2010-10-18 11:34:46.000 291 32419.27 137.43 4407.17 32721.31 2010-10-18 11:34:47.000 291 32419.29 137.41 4407.19 32721.37 2010-10-18 11:34:48.000 291 32419.28 137.37 4407.18 32721.32 2010-10-18 11:34:49.000 291 32419.29 137.36 4407.15 32721.32 2010-10-18 11:34:50.000 291 32419.26 137.35 4407.17 32721.33 2010-10-18 11:34:51.000 291 32419.28 137.35 4407.15 32721.37 2010-10-18 11:34:52.000 291 32419.28 137.30 4407.17 32721.28 2010-10-18 11:34:53.000 291 32419.28 137.33 4407.12 32721.22 2010-10-18 11:34:54.000 291 32419.35 137.33 4407.08 32721.30 2010-10-18 11:34:55.000 291 32419.32 137.35 4407.10 32721.27 2010-10-18 11:34:56.000 291 32419.26 137.30 4407.05 32721.32 2010-10-18 11:34:57.000 291 32419.25 137.30 4407.05 32721.30 2010-10-18 11:34:58.000 291 32419.26 137.32 4407.04 32721.27 2010-10-18 11:34:59.000 291 32419.23 137.33 4407.06 32721.27 2010-10-18 11:35:00.000 291 32419.24 137.30 4407.06 32721.21 2010-10-18 11:35:01.000 291 32419.24 137.28 4407.03 32721.34 2010-10-18 11:35:02.000 291 32419.25 137.30 4407.01 32721.32 2010-10-18 11:35:03.000 291 32419.26 137.29 4406.97 32721.27 2010-10-18 11:35:04.000 291 32419.26 137.26 4406.96 32721.23 2010-10-18 11:35:05.000 291 32419.30 137.25 4406.99 32721.25 2010-10-18 11:35:06.000 291 32419.35 137.22 4407.01 32721.32 2010-10-18 11:35:07.000 291 32419.33 137.19 4407.02 32721.25 2010-10-18 11:35:08.000 291 32419.32 137.20 4406.98 32721.32 2010-10-18 11:35:09.000 291 32419.31 137.21 4406.99 32721.30 2010-10-18 11:35:10.000 291 32419.29 137.25 4406.96 32721.32 2010-10-18 11:35:11.000 291 32419.33 137.20 4406.95 32721.33 2010-10-18 11:35:12.000 291 32419.34 137.18 4406.96 32721.33 2010-10-18 11:35:13.000 291 32419.31 137.19 4406.94 32721.43 2010-10-18 11:35:14.000 291 32419.36 137.18 4406.90 32721.32 2010-10-18 11:35:15.000 291 32419.34 137.17 4406.92 32721.29 2010-10-18 11:35:16.000 291 32419.37 137.16 4406.90 32721.29 2010-10-18 11:35:17.000 291 32419.37 137.15 4406.91 32721.42 2010-10-18 11:35:18.000 291 32419.39 137.15 4406.92 32721.27 2010-10-18 11:35:19.000 291 32419.37 137.14 4406.88 32721.41 2010-10-18 11:35:20.000 291 32419.36 137.09 4406.91 32721.29 2010-10-18 11:35:21.000 291 32419.32 137.09 4406.93 32721.39 2010-10-18 11:35:22.000 291 32419.34 137.08 4406.92 32721.40 2010-10-18 11:35:23.000 291 32419.37 137.10 4406.88 32721.44 2010-10-18 11:35:24.000 291 32419.37 137.10 4406.87 32721.37 2010-10-18 11:35:25.000 291 32419.35 137.10 4406.87 32721.45 2010-10-18 11:35:26.000 291 32419.34 137.10 4406.83 32721.35 2010-10-18 11:35:27.000 291 32419.35 137.08 4406.81 32721.40 2010-10-18 11:35:28.000 291 32419.39 137.04 4406.79 32721.33 2010-10-18 11:35:29.000 291 32419.41 137.05 4406.76 32721.44 2010-10-18 11:35:30.000 291 32419.46 137.10 4406.79 32721.41 2010-10-18 11:35:31.000 291 32419.48 137.10 4406.80 32721.50 2010-10-18 11:35:32.000 291 32419.46 137.08 4406.80 32721.37 2010-10-18 11:35:33.000 291 32419.47 137.07 4406.81 32721.51 2010-10-18 11:35:34.000 291 32419.48 137.06 4406.77 32721.44 2010-10-18 11:35:35.000 291 32419.46 137.10 4406.78 32721.50 2010-10-18 11:35:36.000 291 32419.45 137.07 4406.78 32721.49 2010-10-18 11:35:37.000 291 32419.43 137.05 4406.73 32721.48 2010-10-18 11:35:38.000 291 32419.44 137.05 4406.73 32721.53 2010-10-18 11:35:39.000 291 32419.44 137.06 4406.69 32721.40 2010-10-18 11:35:40.000 291 32419.44 137.02 4406.69 32721.35 2010-10-18 11:35:41.000 291 32419.43 137.06 4406.73 32721.43 2010-10-18 11:35:42.000 291 32419.41 137.10 4406.74 32721.44 2010-10-18 11:35:43.000 291 32419.41 137.10 4406.76 32721.46 2010-10-18 11:35:44.000 291 32419.39 137.07 4406.72 32721.44 2010-10-18 11:35:45.000 291 32419.39 137.04 4406.71 32721.40 2010-10-18 11:35:46.000 291 32419.37 137.01 4406.74 32721.38 2010-10-18 11:35:47.000 291 32419.37 137.01 4406.75 32721.39 2010-10-18 11:35:48.000 291 32419.39 137.01 4406.72 32721.35 2010-10-18 11:35:49.000 291 32419.44 137.01 4406.65 32721.41 2010-10-18 11:35:50.000 291 32419.47 136.97 4406.67 32721.34 2010-10-18 11:35:51.000 291 32419.45 136.92 4406.66 32721.28 2010-10-18 11:35:52.000 291 32419.41 136.94 4406.67 32721.39 2010-10-18 11:35:53.000 291 32419.39 136.92 4406.69 32721.32 2010-10-18 11:35:54.000 291 32419.37 136.91 4406.65 32721.35 2010-10-18 11:35:55.000 291 32419.34 136.91 4406.70 32721.31 2010-10-18 11:35:56.000 291 32419.33 136.91 4406.67 32721.38 2010-10-18 11:35:57.000 291 32419.32 136.93 4406.62 32721.30 2010-10-18 11:35:58.000 291 32419.32 136.93 4406.61 32721.26 2010-10-18 11:35:59.000 291 32419.32 136.89 4406.57 32721.33 2010-10-18 11:36:00.000 291 32419.34 136.92 4406.61 32721.35 2010-10-18 11:36:01.000 291 32419.33 136.91 4406.60 32721.31 2010-10-18 11:36:02.000 291 32419.30 136.93 4406.56 32721.30 2010-10-18 11:36:03.000 291 32419.33 136.90 4406.56 32721.22 2010-10-18 11:36:04.000 291 32419.31 136.89 4406.57 32721.30 2010-10-18 11:36:05.000 291 32419.32 136.91 4406.55 32721.36 2010-10-18 11:36:06.000 291 32419.32 136.90 4406.51 32721.29 2010-10-18 11:36:07.000 291 32419.34 136.92 4406.54 32721.29 2010-10-18 11:36:08.000 291 32419.37 136.92 4406.53 32721.33 2010-10-18 11:36:09.000 291 32419.35 136.90 4406.53 32721.29 2010-10-18 11:36:10.000 291 32419.39 136.86 4406.52 32721.33 2010-10-18 11:36:11.000 291 32419.42 136.85 4406.57 32721.36 2010-10-18 11:36:12.000 291 32419.42 136.85 4406.56 32721.34 2010-10-18 11:36:13.000 291 32419.45 136.82 4406.53 32721.39 2010-10-18 11:36:14.000 291 32419.46 136.82 4406.51 32721.44 2010-10-18 11:36:15.000 291 32419.47 136.82 4406.51 32721.41 2010-10-18 11:36:16.000 291 32419.47 136.84 4406.46 32721.39 2010-10-18 11:36:17.000 291 32419.47 136.79 4406.43 32721.46 2010-10-18 11:36:18.000 291 32419.49 136.75 4406.41 32721.41 2010-10-18 11:36:19.000 291 32419.47 136.71 4406.38 32721.41 2010-10-18 11:36:20.000 291 32419.48 136.69 4406.36 32721.40 2010-10-18 11:36:21.000 291 32419.50 136.66 4406.35 32721.43 2010-10-18 11:36:22.000 291 32419.55 136.66 4406.37 32721.39 2010-10-18 11:36:23.000 291 32419.50 136.66 4406.37 32721.44 2010-10-18 11:36:24.000 291 32419.57 136.64 4406.38 32721.45 2010-10-18 11:36:25.000 291 32419.54 136.59 4406.35 32721.47 2010-10-18 11:36:26.000 291 32419.54 136.60 4406.28 32721.51 2010-10-18 11:36:27.000 291 32419.54 136.60 4406.29 32721.48 2010-10-18 11:36:28.000 291 32419.57 136.59 4406.32 32721.46 2010-10-18 11:36:29.000 291 32419.58 136.60 4406.33 32721.56 2010-10-18 11:36:30.000 291 32419.57 136.59 4406.29 32721.41 2010-10-18 11:36:31.000 291 32419.53 136.57 4406.32 32721.46 2010-10-18 11:36:32.000 291 32419.48 136.57 4406.36 32721.34 2010-10-18 11:36:33.000 291 32419.44 136.57 4406.34 32721.42 2010-10-18 11:36:34.000 291 32419.44 136.60 4406.35 32721.33 2010-10-18 11:36:35.000 291 32419.41 136.63 4406.32 32721.42 2010-10-18 11:36:36.000 291 32419.40 136.63 4406.31 32721.30 2010-10-18 11:36:37.000 291 32419.35 136.66 4406.34 32721.27 2010-10-18 11:36:38.000 291 32419.33 136.68 4406.32 32721.30 2010-10-18 11:36:39.000 291 32419.33 136.70 4406.30 32721.18 2010-10-18 11:36:40.000 291 32419.31 136.69 4406.29 32721.35 2010-10-18 11:36:41.000 291 32419.32 136.71 4406.32 32721.23 2010-10-18 11:36:42.000 291 32419.33 136.75 4406.30 32721.23 2010-10-18 11:36:43.000 291 32419.35 136.76 4406.25 32721.26 2010-10-18 11:36:44.000 291 32419.35 136.76 4406.23 32721.21 2010-10-18 11:36:45.000 291 32419.33 136.79 4406.23 32721.21 2010-10-18 11:36:46.000 291 32419.32 136.82 4406.22 32721.28 2010-10-18 11:36:47.000 291 32419.32 136.84 4406.22 32721.24 2010-10-18 11:36:48.000 291 32419.31 136.79 4406.22 32721.18 2010-10-18 11:36:49.000 291 32419.34 136.79 4406.21 32721.32 2010-10-18 11:36:50.000 291 32419.38 136.75 4406.22 32721.41 2010-10-18 11:36:51.000 291 32419.43 136.76 4406.22 32721.36 2010-10-18 11:36:52.000 291 32419.49 136.76 4406.22 32721.34 2010-10-18 11:36:53.000 291 32419.50 136.72 4406.18 32721.38 2010-10-18 11:36:54.000 291 32419.51 136.64 4406.21 32721.42 2010-10-18 11:36:55.000 291 32419.53 136.64 4406.24 32721.42 2010-10-18 11:36:56.000 291 32419.58 136.68 4406.17 32721.33 2010-10-18 11:36:57.000 291 32419.58 136.67 4406.16 32721.41 2010-10-18 11:36:58.000 291 32419.59 136.63 4406.12 32721.46 2010-10-18 11:36:59.000 291 32419.61 136.60 4406.12 32721.50 2010-10-18 11:37:00.000 291 32419.62 136.60 4406.14 32721.56 2010-10-18 11:37:01.000 291 32419.65 136.56 4406.10 32721.53 2010-10-18 11:37:02.000 291 32419.71 136.55 4406.10 32721.41 2010-10-18 11:37:03.000 291 32419.70 136.52 4406.12 32721.55 2010-10-18 11:37:04.000 291 32419.67 136.47 4406.13 32721.49 2010-10-18 11:37:05.000 291 32419.66 136.43 4406.09 32721.53 2010-10-18 11:37:06.000 291 32419.63 136.40 4406.10 32721.53 2010-10-18 11:37:07.000 291 32419.56 136.38 4406.11 32721.54 2010-10-18 11:37:08.000 291 32419.57 136.40 4406.16 32721.51 2010-10-18 11:37:09.000 291 32419.57 136.38 4406.10 32721.47 2010-10-18 11:37:10.000 291 32419.56 136.38 4406.09 32721.48 2010-10-18 11:37:11.000 291 32419.53 136.38 4406.10 32721.44 2010-10-18 11:37:12.000 291 32419.49 136.38 4406.11 32721.38 2010-10-18 11:37:13.000 291 32419.45 136.40 4406.10 32721.47 2010-10-18 11:37:14.000 291 32419.42 136.40 4406.12 32721.43 2010-10-18 11:37:15.000 291 32419.41 136.39 4406.08 32721.38 2010-10-18 11:37:16.000 291 32419.40 136.40 4406.04 32721.33 2010-10-18 11:37:17.000 291 32419.38 136.40 4406.09 32721.25 2010-10-18 11:37:18.000 291 32419.39 136.37 4406.07 32721.38 2010-10-18 11:37:19.000 291 32419.38 136.39 4406.04 32721.36 2010-10-18 11:37:20.000 291 32419.38 136.43 4406.02 32721.30 2010-10-18 11:37:21.000 291 32419.39 136.45 4406.02 32721.27 2010-10-18 11:37:22.000 291 32419.37 136.41 4406.01 32721.30 2010-10-18 11:37:23.000 291 32419.36 136.41 4405.98 32721.36 2010-10-18 11:37:24.000 291 32419.38 136.43 4405.93 32721.24 2010-10-18 11:37:25.000 291 32419.34 136.42 4405.93 32721.29 2010-10-18 11:37:26.000 291 32419.32 136.42 4405.95 32721.29 2010-10-18 11:37:27.000 291 32419.37 136.46 4405.98 32721.34 2010-10-18 11:37:28.000 291 32419.40 136.43 4405.96 32721.30 2010-10-18 11:37:29.000 291 32419.39 136.39 4405.94 32721.24 2010-10-18 11:37:30.000 291 32419.39 136.37 4405.88 32721.29 2010-10-18 11:37:31.000 291 32419.40 136.32 4405.89 32721.30 2010-10-18 11:37:32.000 291 32419.42 136.35 4405.90 32721.24 2010-10-18 11:37:33.000 291 32419.42 136.34 4405.88 32721.31 2010-10-18 11:37:34.000 291 32419.45 136.34 4405.86 32721.35 2010-10-18 11:37:35.000 291 32419.44 136.31 4405.85 32721.36 2010-10-18 11:37:36.000 291 32419.47 136.34 4405.86 32721.31 2010-10-18 11:37:37.000 291 32419.48 136.32 4405.84 32721.43 2010-10-18 11:37:38.000 291 32419.50 136.31 4405.82 32721.21 2010-10-18 11:37:39.000 291 32419.49 136.32 4405.83 32721.45 2010-10-18 11:37:40.000 291 32419.46 136.30 4405.86 32721.35 2010-10-18 11:37:41.000 291 32419.48 136.30 4405.80 32721.38 2010-10-18 11:37:42.000 291 32419.50 136.26 4405.75 32721.38 2010-10-18 11:37:43.000 291 32419.51 136.26 4405.74 32721.39 2010-10-18 11:37:44.000 291 32419.56 136.23 4405.77 32721.42 2010-10-18 11:37:45.000 291 32419.52 136.25 4405.81 32721.36 2010-10-18 11:37:46.000 291 32419.48 136.26 4405.80 32721.42 2010-10-18 11:37:47.000 291 32419.48 136.26 4405.80 32721.34 2010-10-18 11:37:48.000 291 32419.47 136.23 4405.77 32721.33 2010-10-18 11:37:49.000 291 32419.44 136.24 4405.74 32721.45 2010-10-18 11:37:50.000 291 32419.45 136.19 4405.75 32721.35 2010-10-18 11:37:51.000 291 32419.46 136.21 4405.75 32721.26 2010-10-18 11:37:52.000 291 32419.48 136.24 4405.74 32721.36 2010-10-18 11:37:53.000 291 32419.45 136.22 4405.73 32721.44 2010-10-18 11:37:54.000 291 32419.43 136.19 4405.72 32721.36 2010-10-18 11:37:55.000 291 32419.44 136.21 4405.71 32721.29 2010-10-18 11:37:56.000 291 32419.44 136.21 4405.72 32721.34 2010-10-18 11:37:57.000 291 32419.42 136.18 4405.73 32721.42 2010-10-18 11:37:58.000 291 32419.41 136.16 4405.72 32721.30 2010-10-18 11:37:59.000 291 32419.46 136.14 4405.71 32721.41 2010-10-18 11:38:00.000 291 32419.48 136.13 4405.69 32721.31 2010-10-18 11:38:01.000 291 32419.46 136.16 4405.67 32721.38 2010-10-18 11:38:02.000 291 32419.45 136.17 4405.66 32721.34 2010-10-18 11:38:03.000 291 32419.43 136.21 4405.64 32721.30 2010-10-18 11:38:04.000 291 32419.45 136.19 4405.64 32721.35 2010-10-18 11:38:05.000 291 32419.53 136.20 4405.68 32721.37 2010-10-18 11:38:06.000 291 32419.50 136.19 4405.67 32721.31 2010-10-18 11:38:07.000 291 32419.45 136.15 4405.64 32721.38 2010-10-18 11:38:08.000 291 32419.44 136.13 4405.60 32721.28 2010-10-18 11:38:09.000 291 32419.42 136.14 4405.59 32721.24 2010-10-18 11:38:10.000 291 32419.43 136.15 4405.62 32721.37 2010-10-18 11:38:11.000 291 32419.43 136.16 4405.65 32721.38 2010-10-18 11:38:12.000 291 32419.43 136.16 4405.59 32721.29 2010-10-18 11:38:13.000 291 32419.44 136.15 4405.59 32721.33 2010-10-18 11:38:14.000 291 32419.45 136.09 4405.60 32721.24 2010-10-18 11:38:15.000 291 32419.43 136.12 4405.64 32721.33 2010-10-18 11:38:16.000 291 32419.47 136.12 4405.63 32721.43 2010-10-18 11:38:17.000 291 32419.49 136.09 4405.61 32721.30 2010-10-18 11:38:18.000 291 32419.47 136.10 4405.61 32721.27 2010-10-18 11:38:19.000 291 32419.47 136.11 4405.64 32721.35 2010-10-18 11:38:20.000 291 32419.46 136.12 4405.58 32721.23 2010-10-18 11:38:21.000 291 32419.44 136.10 4405.62 32721.43 2010-10-18 11:38:22.000 291 32419.46 136.11 4405.62 32721.24 2010-10-18 11:38:23.000 291 32419.46 136.09 4405.63 32721.30 2010-10-18 11:38:24.000 291 32419.46 136.10 4405.59 32721.42 2010-10-18 11:38:25.000 291 32419.44 136.10 4405.60 32721.35 2010-10-18 11:38:26.000 291 32419.46 136.10 4405.60 32721.26 2010-10-18 11:38:27.000 291 32419.46 136.14 4405.57 32721.31 2010-10-18 11:38:28.000 291 32419.46 136.13 4405.56 32721.29 2010-10-18 11:38:29.000 291 32419.45 136.09 4405.55 32721.21 2010-10-18 11:38:30.000 291 32419.46 136.08 4405.56 32721.29 2010-10-18 11:38:31.000 291 32419.45 136.09 4405.53 32721.22 2010-10-18 11:38:32.000 291 32419.44 136.08 4405.52 32721.29 2010-10-18 11:38:33.000 291 32419.40 136.11 4405.51 32721.30 2010-10-18 11:38:34.000 291 32419.43 136.13 4405.52 32721.26 2010-10-18 11:38:35.000 291 32419.37 136.16 4405.50 32721.16 2010-10-18 11:38:36.000 291 32419.40 136.13 4405.46 32721.25 2010-10-18 11:38:37.000 291 32419.44 136.14 4405.45 32721.23 2010-10-18 11:38:38.000 291 32419.45 136.12 4405.51 32721.33 2010-10-18 11:38:39.000 291 32419.44 136.12 4405.51 32721.32 2010-10-18 11:38:40.000 291 32419.45 136.14 4405.48 32721.29 2010-10-18 11:38:41.000 291 32419.44 136.17 4405.51 32721.28 2010-10-18 11:38:42.000 291 32419.47 136.15 4405.48 32721.26 2010-10-18 11:38:43.000 291 32419.50 136.09 4405.46 32721.38 2010-10-18 11:38:44.000 291 32419.51 136.12 4405.51 32721.20 2010-10-18 11:38:45.000 291 32419.52 136.13 4405.45 32721.34 2010-10-18 11:38:46.000 291 32419.57 136.09 4405.39 32721.39 2010-10-18 11:38:47.000 291 32419.55 136.09 4405.43 32721.38 2010-10-18 11:38:48.000 291 32419.54 136.08 4405.42 32721.37 2010-10-18 11:38:49.000 291 32419.55 136.10 4405.41 32721.31 2010-10-18 11:38:50.000 291 32419.58 136.05 4405.41 32721.38 2010-10-18 11:38:51.000 291 32419.60 136.02 4405.40 32721.56 2010-10-18 11:38:52.000 291 32419.65 136.00 4405.41 32721.31 2010-10-18 11:38:53.000 291 32419.69 135.99 4405.44 32721.46 2010-10-18 11:38:54.000 291 32419.70 135.96 4405.42 32721.46 2010-10-18 11:38:55.000 291 32419.71 135.95 4405.44 32721.40 2010-10-18 11:38:56.000 291 32419.75 135.94 4405.42 32721.41 2010-10-18 11:38:57.000 291 32419.75 135.91 4405.40 32721.57 2010-10-18 11:38:58.000 291 32419.73 135.89 4405.36 32721.51 2010-10-18 11:38:59.000 291 32419.77 135.88 4405.35 32721.57 2010-10-18 11:39:00.000 291 32419.81 135.85 4405.35 32721.51 2010-10-18 11:39:01.000 291 32419.84 135.81 4405.32 32721.53 2010-10-18 11:39:02.000 291 32419.83 135.82 4405.31 32721.51 2010-10-18 11:39:03.000 291 32419.83 135.81 4405.34 32721.61 2010-10-18 11:39:04.000 291 32419.87 135.77 4405.35 32721.52 2010-10-18 11:39:05.000 291 32419.89 135.79 4405.36 32721.55 2010-10-18 11:39:06.000 291 32419.89 135.75 4405.34 32721.60 2010-10-18 11:39:07.000 291 32419.88 135.74 4405.31 32721.54 2010-10-18 11:39:08.000 291 32419.86 135.75 4405.33 32721.55 2010-10-18 11:39:09.000 291 32419.81 135.73 4405.35 32721.58 2010-10-18 11:39:10.000 291 32419.78 135.68 4405.34 32721.57 2010-10-18 11:39:11.000 291 32419.79 135.69 4405.37 32721.53 2010-10-18 11:39:12.000 291 32419.79 135.70 4405.33 32721.48 2010-10-18 11:39:13.000 291 32419.79 135.70 4405.33 32721.55 2010-10-18 11:39:14.000 291 32419.78 135.68 4405.32 32721.45 2010-10-18 11:39:15.000 291 32419.75 135.69 4405.32 32721.47 2010-10-18 11:39:16.000 291 32419.76 135.70 4405.33 32721.48 2010-10-18 11:39:17.000 291 32419.75 135.69 4405.33 32721.45 2010-10-18 11:39:18.000 291 32419.71 135.70 4405.30 32721.37 2010-10-18 11:39:19.000 291 32419.69 135.76 4405.29 32721.41 2010-10-18 11:39:20.000 291 32419.64 135.78 4405.25 32721.45 2010-10-18 11:39:21.000 291 32419.58 135.79 4405.22 32721.37 2010-10-18 11:39:22.000 291 32419.63 135.77 4405.24 32721.51 2010-10-18 11:39:23.000 291 32419.59 135.81 4405.22 32721.36 2010-10-18 11:39:24.000 291 32419.56 135.82 4405.22 32721.43 2010-10-18 11:39:25.000 291 32419.61 135.82 4405.18 32721.37 2010-10-18 11:39:26.000 291 32419.61 135.79 4405.20 32721.38 2010-10-18 11:39:27.000 291 32419.63 135.78 4405.18 32721.41 2010-10-18 11:39:28.000 291 32419.66 135.76 4405.19 32721.48 2010-10-18 11:39:29.000 291 32419.66 135.75 4405.22 32721.37 2010-10-18 11:39:30.000 291 32419.68 135.74 4405.20 32721.46 2010-10-18 11:39:31.000 291 32419.72 135.72 4405.17 32721.55 2010-10-18 11:39:32.000 291 32419.77 135.70 4405.15 32721.50 2010-10-18 11:39:33.000 291 32419.79 135.65 4405.14 32721.53 2010-10-18 11:39:34.000 291 32419.81 135.63 4405.15 32721.44 2010-10-18 11:39:35.000 291 32419.82 135.63 4405.16 32721.58 2010-10-18 11:39:36.000 291 32419.82 135.65 4405.16 32721.55 2010-10-18 11:39:37.000 291 32419.79 135.60 4405.14 32721.58 2010-10-18 11:39:38.000 291 32419.82 135.57 4405.15 32721.56 2010-10-18 11:39:39.000 291 32419.84 135.52 4405.10 32721.63 2010-10-18 11:39:40.000 291 32419.86 135.49 4405.14 32721.72 2010-10-18 11:39:41.000 291 32419.87 135.48 4405.15 32721.64 2010-10-18 11:39:42.000 291 32419.90 135.47 4405.12 32721.60 2010-10-18 11:39:43.000 291 32419.97 135.47 4405.08 32721.76 2010-10-18 11:39:44.000 291 32419.97 135.43 4405.07 32721.65 2010-10-18 11:39:45.000 291 32419.95 135.43 4405.07 32721.60 2010-10-18 11:39:46.000 291 32419.99 135.41 4405.03 32721.73 2010-10-18 11:39:47.000 291 32419.97 135.41 4405.07 32721.77 2010-10-18 11:39:48.000 291 32419.96 135.40 4405.07 32721.76 2010-10-18 11:39:49.000 291 32419.95 135.38 4405.03 32721.71 2010-10-18 11:39:50.000 291 32419.95 135.37 4405.03 32721.66 2010-10-18 11:39:51.000 291 32419.95 135.39 4405.06 32721.66 2010-10-18 11:39:52.000 291 32419.92 135.33 4405.05 32721.67 2010-10-18 11:39:53.000 291 32419.94 135.31 4405.01 32721.70 2010-10-18 11:39:54.000 291 32419.93 135.33 4405.04 32721.66 2010-10-18 11:39:55.000 291 32419.96 135.35 4404.98 32721.72 2010-10-18 11:39:56.000 291 32419.94 135.35 4404.98 32721.67 2010-10-18 11:39:57.000 291 32419.95 135.36 4405.02 32721.65 2010-10-18 11:39:58.000 291 32419.93 135.37 4405.02 32721.64 2010-10-18 11:39:59.000 291 32419.89 135.34 4404.99 32721.69 2010-10-18 11:40:00.000 291 32419.88 135.39 4405.02 32721.70 2010-10-18 11:40:01.000 291 32419.85 135.40 4405.05 32721.58 2010-10-18 11:40:02.000 291 32419.86 135.33 4405.03 32721.56 2010-10-18 11:40:03.000 291 32419.84 135.29 4405.04 32721.59 2010-10-18 11:40:04.000 291 32419.82 135.32 4405.02 32721.55 2010-10-18 11:40:05.000 291 32419.83 135.30 4404.98 32721.58 2010-10-18 11:40:06.000 291 32419.83 135.28 4404.98 32721.50 2010-10-18 11:40:07.000 291 32419.85 135.29 4404.99 32721.66 2010-10-18 11:40:08.000 291 32419.85 135.29 4404.98 32721.55 2010-10-18 11:40:09.000 291 32419.86 135.28 4404.99 32721.62 2010-10-18 11:40:10.000 291 32419.87 135.28 4404.97 32721.58 2010-10-18 11:40:11.000 291 32419.85 135.26 4404.97 32721.59 2010-10-18 11:40:12.000 291 32419.88 135.27 4404.97 32721.59 2010-10-18 11:40:13.000 291 32419.88 135.28 4404.97 32721.57 2010-10-18 11:40:14.000 291 32419.88 135.24 4404.98 32721.55 2010-10-18 11:40:15.000 291 32419.88 135.20 4405.00 32721.59 2010-10-18 11:40:16.000 291 32419.90 135.17 4405.00 32721.59 2010-10-18 11:40:17.000 291 32419.90 135.18 4404.96 32721.57 2010-10-18 11:40:18.000 291 32419.91 135.14 4404.93 32721.66 2010-10-18 11:40:19.000 291 32419.91 135.18 4404.93 32721.63 2010-10-18 11:40:20.000 291 32419.92 135.18 4404.94 32721.66 2010-10-18 11:40:21.000 291 32419.90 135.08 4404.90 32721.60 2010-10-18 11:40:22.000 291 32419.92 135.05 4404.88 32721.62 2010-10-18 11:40:23.000 291 32419.91 135.03 4404.86 32721.60 2010-10-18 11:40:24.000 291 32419.92 135.03 4404.86 32721.66 2010-10-18 11:40:25.000 291 32419.87 135.00 4404.85 32721.59 2010-10-18 11:40:26.000 291 32419.88 134.98 4404.88 32721.62 2010-10-18 11:40:27.000 291 32419.86 135.03 4404.88 32721.64 2010-10-18 11:40:28.000 291 32419.88 135.01 4404.87 32721.71 2010-10-18 11:40:29.000 291 32419.87 135.00 4404.88 32721.59 2010-10-18 11:40:30.000 291 32419.92 134.98 4404.88 32721.72 2010-10-18 11:40:31.000 291 32419.95 134.97 4404.88 32721.63 2010-10-18 11:40:32.000 291 32419.94 134.96 4404.86 32721.59 2010-10-18 11:40:33.000 291 32419.94 134.95 4404.86 32721.68 2010-10-18 11:40:34.000 291 32419.94 134.91 4404.88 32721.61 2010-10-18 11:40:35.000 291 32419.94 134.91 4404.83 32721.71 2010-10-18 11:40:36.000 291 32419.94 134.89 4404.83 32721.61 2010-10-18 11:40:37.000 291 32419.93 134.90 4404.84 32721.63 2010-10-18 11:40:38.000 291 32419.97 134.89 4404.84 32721.65 2010-10-18 11:40:39.000 291 32419.98 134.89 4404.82 32721.67 2010-10-18 11:40:40.000 291 32419.95 134.87 4404.82 32721.60 2010-10-18 11:40:41.000 291 32419.92 134.88 4404.81 32721.60 2010-10-18 11:40:42.000 291 32419.92 134.85 4404.80 32721.65 2010-10-18 11:40:43.000 291 32419.94 134.85 4404.79 32721.53 2010-10-18 11:40:44.000 291 32419.95 134.84 4404.75 32721.69 2010-10-18 11:40:45.000 291 32419.97 134.86 4404.76 32721.58 2010-10-18 11:40:46.000 291 32419.95 134.86 4404.76 32721.62 2010-10-18 11:40:47.000 291 32419.98 134.88 4404.77 32721.62 2010-10-18 11:40:48.000 291 32420.04 134.88 4404.77 32721.65 2010-10-18 11:40:49.000 291 32420.04 134.87 4404.76 32721.64 2010-10-18 11:40:50.000 291 32420.03 134.84 4404.70 32721.63 2010-10-18 11:40:51.000 291 32420.02 134.90 4404.69 32721.71 2010-10-18 11:40:52.000 291 32420.02 134.90 4404.68 32721.67 2010-10-18 11:40:53.000 291 32420.01 134.90 4404.69 32721.61 2010-10-18 11:40:54.000 291 32420.04 134.88 4404.68 32721.66 2010-10-18 11:40:55.000 291 32420.04 134.84 4404.67 32721.69 2010-10-18 11:40:56.000 291 32420.07 134.79 4404.68 32721.69 2010-10-18 11:40:57.000 291 32420.10 134.81 4404.68 32721.73 2010-10-18 11:40:58.000 291 32420.06 134.77 4404.67 32721.71 2010-10-18 11:40:59.000 291 32420.06 134.75 4404.64 32721.71 2010-10-18 11:41:00.000 291 32420.07 134.71 4404.65 32721.68 2010-10-18 11:41:01.000 291 32420.08 134.72 4404.67 32721.82 2010-10-18 11:41:02.000 291 32420.06 134.72 4404.67 32721.72 2010-10-18 11:41:03.000 291 32420.05 134.69 4404.60 32721.72 2010-10-18 11:41:04.000 291 32420.10 134.66 4404.58 32721.77 2010-10-18 11:41:05.000 291 32420.11 134.63 4404.57 32721.72 2010-10-18 11:41:06.000 291 32420.04 134.60 4404.54 32721.75 2010-10-18 11:41:07.000 291 32420.06 134.61 4404.54 32721.76 2010-10-18 11:41:08.000 291 32420.07 134.61 4404.58 32721.70 2010-10-18 11:41:09.000 291 32420.06 134.59 4404.55 32721.72 2010-10-18 11:41:10.000 291 32420.05 134.59 4404.54 32721.83 2010-10-18 11:41:11.000 291 32420.08 134.58 4404.53 32721.73 2010-10-18 11:41:12.000 291 32420.12 134.56 4404.56 32721.70 2010-10-18 11:41:13.000 291 32420.10 134.57 4404.56 32721.68 2010-10-18 11:41:14.000 291 32420.09 134.54 4404.57 32721.69 2010-10-18 11:41:15.000 291 32420.10 134.56 4404.52 32721.66 2010-10-18 11:41:16.000 291 32420.10 134.58 4404.53 32721.64 2010-10-18 11:41:17.000 291 32420.07 134.59 4404.54 32721.65 2010-10-18 11:41:18.000 291 32420.06 134.57 4404.53 32721.71 2010-10-18 11:41:19.000 291 32420.03 134.58 4404.52 32721.60 2010-10-18 11:41:20.000 291 32420.03 134.55 4404.51 32721.69 2010-10-18 11:41:21.000 291 32419.97 134.54 4404.52 32721.73 2010-10-18 11:41:22.000 291 32419.98 134.51 4404.52 32721.63 2010-10-18 11:41:23.000 291 32419.95 134.54 4404.55 32721.64 2010-10-18 11:41:24.000 291 32419.98 134.55 4404.50 32721.56 2010-10-18 11:41:25.000 291 32419.99 134.54 4404.47 32721.69 2010-10-18 11:41:26.000 291 32420.01 134.52 4404.49 32721.61 2010-10-18 11:41:27.000 291 32420.01 134.53 4404.49 32721.75 2010-10-18 11:41:28.000 291 32420.01 134.54 4404.49 32721.54 2010-10-18 11:41:29.000 291 32420.00 134.56 4404.50 32721.63 2010-10-18 11:41:30.000 291 32420.04 134.52 4404.44 32721.64 2010-10-18 11:41:31.000 291 32420.03 134.53 4404.41 32721.58 2010-10-18 11:41:32.000 291 32420.05 134.54 4404.43 32721.69 2010-10-18 11:41:33.000 291 32420.04 134.54 4404.42 32721.63 2010-10-18 11:41:34.000 291 32420.05 134.53 4404.42 32721.70 2010-10-18 11:41:35.000 291 32420.09 134.52 4404.42 32721.70 2010-10-18 11:41:36.000 291 32420.09 134.51 4404.40 32721.64 2010-10-18 11:41:37.000 291 32420.10 134.49 4404.46 32721.72 2010-10-18 11:41:38.000 291 32420.13 134.45 4404.45 32721.76 2010-10-18 11:41:39.000 291 32420.12 134.49 4404.39 32721.74 2010-10-18 11:41:40.000 291 32420.11 134.48 4404.38 32721.69 2010-10-18 11:41:41.000 291 32420.11 134.49 4404.37 32721.77 2010-10-18 11:41:42.000 291 32420.16 134.49 4404.38 32721.80 2010-10-18 11:41:43.000 291 32420.14 134.46 4404.38 32721.77 2010-10-18 11:41:44.000 291 32420.13 134.41 4404.41 32721.78 2010-10-18 11:41:45.000 291 32420.10 134.41 4404.38 32721.80 2010-10-18 11:41:46.000 291 32420.11 134.37 4404.39 32721.81 2010-10-18 11:41:47.000 291 32420.11 134.35 4404.36 32721.76 2010-10-18 11:41:48.000 291 32420.11 134.34 4404.33 32721.79 2010-10-18 11:41:49.000 291 32420.08 134.38 4404.33 32721.83 2010-10-18 11:41:50.000 291 32420.07 134.34 4404.31 32721.80 2010-10-18 11:41:51.000 291 32420.11 134.33 4404.31 32721.74 2010-10-18 11:41:52.000 291 32420.13 134.35 4404.31 32721.79 2010-10-18 11:41:53.000 291 32420.13 134.40 4404.31 32721.73 2010-10-18 11:41:54.000 291 32420.09 134.35 4404.33 32721.75 2010-10-18 11:41:55.000 291 32420.07 134.36 4404.32 32721.74 2010-10-18 11:41:56.000 291 32420.06 134.38 4404.30 32721.79 2010-10-18 11:41:57.000 291 32420.03 134.38 4404.30 32721.72 2010-10-18 11:41:58.000 291 32420.01 134.39 4404.29 32721.69 2010-10-18 11:41:59.000 291 32419.99 134.34 4404.29 32721.68 2010-10-18 11:42:00.000 291 32419.99 134.37 4404.30 32721.62 2010-10-18 11:42:01.000 291 32419.94 134.33 4404.29 32721.67 2010-10-18 11:42:02.000 291 32419.92 134.35 4404.26 32721.67 2010-10-18 11:42:03.000 291 32419.89 134.37 4404.24 32721.66 2010-10-18 11:42:04.000 291 32419.92 134.36 4404.25 32721.54 2010-10-18 11:42:05.000 291 32419.91 134.33 4404.26 32721.57 2010-10-18 11:42:06.000 291 32419.85 134.35 4404.19 32721.57 2010-10-18 11:42:07.000 291 32419.83 134.40 4404.12 32721.52 2010-10-18 11:42:08.000 291 32419.88 134.40 4404.17 32721.57 2010-10-18 11:42:09.000 291 32419.85 134.39 4404.18 32721.44 2010-10-18 11:42:10.000 291 32419.82 134.34 4404.19 32721.45 2010-10-18 11:42:11.000 291 32419.76 134.34 4404.21 32721.47 2010-10-18 11:42:12.000 291 32419.80 134.35 4404.21 32721.48 2010-10-18 11:42:13.000 291 32419.80 134.38 4404.20 32721.42 2010-10-18 11:42:14.000 291 32419.78 134.39 4404.17 32721.43 2010-10-18 11:42:15.000 291 32419.75 134.33 4404.15 32721.50 2010-10-18 11:42:16.000 291 32419.78 134.29 4404.13 32721.42 2010-10-18 11:42:17.000 291 32419.77 134.31 4404.12 32721.41 2010-10-18 11:42:18.000 291 32419.78 134.29 4404.14 32721.54 2010-10-18 11:42:19.000 291 32419.82 134.31 4404.13 32721.45 2010-10-18 11:42:20.000 291 32419.85 134.28 4404.12 32721.46 2010-10-18 11:42:21.000 291 32419.89 134.30 4404.17 32721.50 2010-10-18 11:42:22.000 291 32419.95 134.23 4404.18 32721.59 2010-10-18 11:42:23.000 291 32419.94 134.23 4404.17 32721.52 2010-10-18 11:42:24.000 291 32419.95 134.25 4404.15 32721.51 2010-10-18 11:42:25.000 291 32419.92 134.25 4404.14 32721.62 2010-10-18 11:42:26.000 291 32419.93 134.23 4404.13 32721.60 2010-10-18 11:42:27.000 291 32419.97 134.22 4404.09 32721.62 2010-10-18 11:42:28.000 291 32420.01 134.21 4404.08 32721.65 2010-10-18 11:42:29.000 291 32420.00 134.17 4404.10 32721.62 2010-10-18 11:42:30.000 291 32420.06 134.15 4404.09 32721.64 2010-10-18 11:42:31.000 291 32420.09 134.15 4404.08 32721.72 2010-10-18 11:42:32.000 291 32420.11 134.16 4404.08 32721.66 2010-10-18 11:42:33.000 291 32420.09 134.14 4404.07 32721.49 2010-10-18 11:42:34.000 291 32420.08 134.14 4404.09 32721.76 2010-10-18 11:42:35.000 291 32420.08 134.12 4404.09 32721.62 2010-10-18 11:42:36.000 291 32420.09 134.12 4404.07 32721.62 2010-10-18 11:42:37.000 291 32420.08 134.15 4404.09 32721.73 2010-10-18 11:42:38.000 291 32420.06 134.13 4404.04 32721.61 2010-10-18 11:42:39.000 291 32420.02 134.11 4404.08 32721.66 2010-10-18 11:42:40.000 291 32420.05 134.10 4404.06 32721.62 2010-10-18 11:42:41.000 291 32420.04 134.09 4404.03 32721.69 2010-10-18 11:42:42.000 291 32420.04 134.09 4403.99 32721.53 2010-10-18 11:42:43.000 291 32420.02 134.06 4403.95 32721.58 2010-10-18 11:42:44.000 291 32419.99 134.01 4403.99 32721.58 2010-10-18 11:42:45.000 291 32419.99 134.01 4403.96 32721.62 2010-10-18 11:42:46.000 291 32420.02 134.00 4403.96 32721.56 2010-10-18 11:42:47.000 291 32420.01 134.00 4403.97 32721.48 2010-10-18 11:42:48.000 291 32420.01 133.99 4403.98 32721.60 2010-10-18 11:42:49.000 291 32420.01 134.03 4403.97 32721.56 2010-10-18 11:42:50.000 291 32419.99 134.01 4404.02 32721.53 2010-10-18 11:42:51.000 291 32419.98 133.98 4404.01 32721.58 2010-10-18 11:42:52.000 291 32419.98 134.01 4404.02 32721.59 2010-10-18 11:42:53.000 291 32419.97 134.00 4403.97 32721.60 2010-10-18 11:42:54.000 291 32419.97 133.97 4403.97 32721.57 2010-10-18 11:42:55.000 291 32420.01 133.94 4403.98 32721.52 2010-10-18 11:42:56.000 291 32420.05 133.91 4403.94 32721.61 2010-10-18 11:42:57.000 291 32420.03 133.89 4403.92 32721.61 2010-10-18 11:42:58.000 291 32420.05 133.89 4403.94 32721.64 2010-10-18 11:42:59.000 291 32420.09 133.88 4403.93 32721.55 2010-10-18 11:43:00.000 291 32420.12 133.85 4403.92 32721.60 2010-10-18 11:43:01.000 291 32420.12 133.88 4403.90 32721.61 2010-10-18 11:43:02.000 291 32420.09 133.90 4403.87 32721.58 2010-10-18 11:43:03.000 291 32420.06 133.89 4403.86 32721.70 2010-10-18 11:43:04.000 291 32420.06 133.85 4403.90 32721.73 2010-10-18 11:43:05.000 291 32420.03 133.87 4403.93 32721.57 2010-10-18 11:43:06.000 291 32420.09 133.83 4403.94 32721.67 2010-10-18 11:43:07.000 291 32420.08 133.84 4403.89 32721.59 2010-10-18 11:43:08.000 291 32420.08 133.88 4403.91 32721.62 2010-10-18 11:43:09.000 291 32420.04 133.88 4403.88 32721.66 2010-10-18 11:43:10.000 291 32420.03 133.87 4403.89 32721.60 2010-10-18 11:43:11.000 291 32420.00 133.90 4403.90 32721.59 2010-10-18 11:43:12.000 291 32419.96 133.90 4403.90 32721.56 2010-10-18 11:43:13.000 291 32419.96 133.92 4403.88 32721.59 2010-10-18 11:43:14.000 291 32419.99 133.91 4403.87 32721.57 2010-10-18 11:43:15.000 291 32419.97 133.90 4403.86 32721.54 2010-10-18 11:43:16.000 291 32419.99 133.93 4403.84 32721.54 2010-10-18 11:43:17.000 291 32419.97 133.97 4403.85 32721.58 2010-10-18 11:43:18.000 291 32419.95 134.00 4403.82 32721.60 2010-10-18 11:43:19.000 291 32419.90 133.99 4403.81 32721.48 2010-10-18 11:43:20.000 291 32419.90 133.96 4403.78 32721.49 2010-10-18 11:43:21.000 291 32419.86 133.94 4403.79 32721.38 2010-10-18 11:43:22.000 291 32419.87 133.97 4403.80 32721.47 2010-10-18 11:43:23.000 291 32419.88 134.00 4403.78 32721.42 2010-10-18 11:43:24.000 291 32419.86 134.01 4403.75 32721.39 2010-10-18 11:43:25.000 291 32419.83 134.02 4403.81 32721.46 2010-10-18 11:43:26.000 291 32419.86 134.02 4403.84 32721.41 2010-10-18 11:43:27.000 291 32419.83 134.03 4403.78 32721.42 2010-10-18 11:43:28.000 291 32419.83 134.04 4403.80 32721.42 2010-10-18 11:43:29.000 291 32419.81 134.03 4403.79 32721.38 2010-10-18 11:43:30.000 291 32419.82 133.98 4403.71 32721.23 2010-10-18 11:43:31.000 291 32419.84 134.01 4403.75 32721.44 2010-10-18 11:43:32.000 291 32419.88 134.00 4403.75 32721.50 2010-10-18 11:43:33.000 291 32419.89 133.95 4403.74 32721.42 2010-10-18 11:43:34.000 291 32419.88 133.92 4403.71 32721.37 2010-10-18 11:43:35.000 291 32419.88 133.96 4403.71 32721.45 2010-10-18 11:43:36.000 291 32419.92 133.96 4403.68 32721.48 2010-10-18 11:43:37.000 291 32419.95 133.93 4403.68 32721.41 2010-10-18 11:43:38.000 291 32419.98 133.88 4403.70 32721.51 2010-10-18 11:43:39.000 291 32419.93 133.87 4403.70 32721.54 2010-10-18 11:43:40.000 291 32419.95 133.85 4403.71 32721.40 2010-10-18 11:43:41.000 291 32419.98 133.81 4403.72 32721.50 2010-10-18 11:43:42.000 291 32419.97 133.78 4403.70 32721.56 2010-10-18 11:43:43.000 291 32419.99 133.81 4403.72 32721.55 2010-10-18 11:43:44.000 291 32420.02 133.79 4403.71 32721.45 2010-10-18 11:43:45.000 291 32419.99 133.78 4403.72 32721.54 2010-10-18 11:43:46.000 291 32419.99 133.79 4403.75 32721.49 2010-10-18 11:43:47.000 291 32420.01 133.78 4403.78 32721.57 2010-10-18 11:43:48.000 291 32420.00 133.80 4403.79 32721.49 2010-10-18 11:43:49.000 291 32420.01 133.79 4403.75 32721.61 2010-10-18 11:43:50.000 291 32420.00 133.75 4403.70 32721.52 2010-10-18 11:43:51.000 291 32419.99 133.78 4403.68 32721.50 2010-10-18 11:43:52.000 291 32419.98 133.72 4403.69 32721.64 2010-10-18 11:43:53.000 291 32419.99 133.70 4403.62 32721.62 2010-10-18 11:43:54.000 291 32420.02 133.70 4403.59 32721.50 2010-10-18 11:43:55.000 291 32420.01 133.70 4403.61 32721.49 2010-10-18 11:43:56.000 291 32420.00 133.70 4403.61 32721.59 2010-10-18 11:43:57.000 291 32420.02 133.70 4403.57 32721.58 2010-10-18 11:43:58.000 291 32420.03 133.68 4403.55 32721.49 2010-10-18 11:43:59.000 291 32420.02 133.65 4403.56 32721.62 2010-10-18 11:44:00.000 291 32420.02 133.65 4403.58 32721.61 2010-10-18 11:44:01.000 291 32420.05 133.68 4403.63 32721.49 2010-10-18 11:44:02.000 291 32420.00 133.70 4403.61 32721.51 2010-10-18 11:44:03.000 291 32419.99 133.67 4403.57 32721.55 2010-10-18 11:44:04.000 291 32419.96 133.63 4403.61 32721.53 2010-10-18 11:44:05.000 291 32419.92 133.63 4403.60 32721.49 2010-10-18 11:44:06.000 291 32419.96 133.63 4403.61 32721.47 2010-10-18 11:44:07.000 291 32419.99 133.59 4403.57 32721.47 2010-10-18 11:44:08.000 291 32419.98 133.54 4403.55 32721.47 2010-10-18 11:44:09.000 291 32419.97 133.57 4403.54 32721.55 2010-10-18 11:44:10.000 291 32419.96 133.56 4403.57 32721.45 2010-10-18 11:44:11.000 291 32419.95 133.58 4403.56 32721.54 2010-10-18 11:44:12.000 291 32419.95 133.56 4403.57 32721.43 2010-10-18 11:44:13.000 291 32419.92 133.57 4403.56 32721.51 2010-10-18 11:44:14.000 291 32419.96 133.54 4403.51 32721.35 2010-10-18 11:44:15.000 291 32419.92 133.53 4403.48 32721.47 2010-10-18 11:44:16.000 291 32419.87 133.50 4403.44 32721.47 2010-10-18 11:44:17.000 291 32419.89 133.46 4403.45 32721.49 2010-10-18 11:44:18.000 291 32419.88 133.49 4403.46 32721.37 2010-10-18 11:44:19.000 291 32419.91 133.50 4403.44 32721.38 2010-10-18 11:44:20.000 291 32419.95 133.49 4403.45 32721.49 2010-10-18 11:44:21.000 291 32419.91 133.47 4403.47 32721.42 2010-10-18 11:44:22.000 291 32419.92 133.51 4403.48 32721.46 2010-10-18 11:44:23.000 291 32419.92 133.50 4403.45 32721.54 2010-10-18 11:44:24.000 291 32419.93 133.50 4403.41 32721.39 2010-10-18 11:44:25.000 291 32419.95 133.52 4403.45 32721.55 2010-10-18 11:44:26.000 291 32419.98 133.53 4403.47 32721.46 2010-10-18 11:44:27.000 291 32419.99 133.54 4403.48 32721.56 2010-10-18 11:44:28.000 291 32420.05 133.54 4403.43 32721.59 2010-10-18 11:44:29.000 291 32420.05 133.50 4403.42 32721.54 2010-10-18 11:44:30.000 291 32420.07 133.50 4403.44 32721.53 2010-10-18 11:44:31.000 291 32420.07 133.54 4403.46 32721.64 2010-10-18 11:44:32.000 291 32420.11 133.54 4403.45 32721.66 2010-10-18 11:44:33.000 291 32420.14 133.53 4403.44 32721.67 2010-10-18 11:44:34.000 291 32420.17 133.52 4403.44 32721.61 2010-10-18 11:44:35.000 291 32420.17 133.52 4403.41 32721.60 2010-10-18 11:44:36.000 291 32420.18 133.51 4403.35 32721.68 2010-10-18 11:44:37.000 291 32420.17 133.50 4403.35 32721.71 2010-10-18 11:44:38.000 291 32420.19 133.47 4403.37 32721.70 2010-10-18 11:44:39.000 291 32420.19 133.43 4403.37 32721.77 2010-10-18 11:44:40.000 291 32420.20 133.37 4403.33 32721.81 2010-10-18 11:44:41.000 291 32420.24 133.32 4403.33 32721.67 2010-10-18 11:44:42.000 291 32420.28 133.27 4403.30 32721.69 2010-10-18 11:44:43.000 291 32420.27 133.26 4403.27 32721.84 2010-10-18 11:44:44.000 291 32420.27 133.25 4403.32 32721.75 2010-10-18 11:44:45.000 291 32420.26 133.21 4403.36 32721.81 2010-10-18 11:44:46.000 291 32420.30 133.15 4403.38 32721.82 2010-10-18 11:44:47.000 291 32420.31 133.13 4403.35 32721.86 2010-10-18 11:44:48.000 291 32420.31 133.13 4403.35 32721.86 2010-10-18 11:44:49.000 291 32420.30 133.09 4403.32 32721.80 2010-10-18 11:44:50.000 291 32420.31 133.05 4403.32 32721.85 2010-10-18 11:44:51.000 291 32420.31 133.03 4403.29 32721.91 2010-10-18 11:44:52.000 291 32420.30 133.00 4403.31 32721.81 2010-10-18 11:44:53.000 291 32420.30 132.99 4403.34 32721.88 2010-10-18 11:44:54.000 291 32420.31 132.95 4403.35 32721.82 2010-10-18 11:44:55.000 291 32420.31 132.95 4403.33 32721.74 2010-10-18 11:44:56.000 291 32420.30 132.93 4403.37 32721.83 2010-10-18 11:44:57.000 291 32420.28 132.98 4403.32 32721.80 2010-10-18 11:44:58.000 291 32420.27 132.98 4403.38 32721.86 2010-10-18 11:44:59.000 291 32420.23 132.93 4403.36 32721.65 2010-10-18 11:45:00.000 291 32420.22 132.92 4403.37 32721.82 2010-10-18 11:45:01.000 291 32420.24 132.93 4403.38 32721.72 2010-10-18 11:45:02.000 291 32420.23 132.94 4403.39 32721.75 2010-10-18 11:45:03.000 291 32420.23 132.94 4403.40 32721.70 2010-10-18 11:45:04.000 291 32420.21 132.98 4403.35 32721.68 2010-10-18 11:45:05.000 291 32420.22 133.00 4403.30 32721.77 2010-10-18 11:45:06.000 291 32420.25 132.96 4403.27 32721.68 2010-10-18 11:45:07.000 291 32420.19 132.96 4403.29 32721.81 2010-10-18 11:45:08.000 291 32420.17 133.00 4403.29 32721.67 2010-10-18 11:45:09.000 291 32420.17 133.00 4403.25 32721.73 2010-10-18 11:45:10.000 291 32420.16 132.99 4403.23 32721.70 2010-10-18 11:45:11.000 291 32420.22 133.01 4403.23 32721.68 2010-10-18 11:45:12.000 291 32420.23 133.01 4403.26 32721.65 2010-10-18 11:45:13.000 291 32420.19 133.00 4403.26 32721.66 2010-10-18 11:45:14.000 291 32420.21 133.02 4403.25 32721.73 2010-10-18 11:45:15.000 291 32420.20 133.03 4403.25 32721.68 2010-10-18 11:45:16.000 291 32420.23 133.03 4403.23 32721.68 2010-10-18 11:45:17.000 291 32420.22 133.03 4403.24 32721.75 2010-10-18 11:45:18.000 291 32420.24 132.98 4403.23 32721.78 2010-10-18 11:45:19.000 291 32420.24 132.97 4403.19 32721.74 2010-10-18 11:45:20.000 291 32420.25 132.93 4403.22 32721.78 2010-10-18 11:45:21.000 291 32420.25 132.94 4403.20 32721.85 2010-10-18 11:45:22.000 291 32420.28 132.90 4403.19 32721.81 2010-10-18 11:45:23.000 291 32420.26 132.89 4403.16 32721.83 2010-10-18 11:45:24.000 291 32420.29 132.86 4403.18 32721.78 2010-10-18 11:45:25.000 291 32420.33 132.87 4403.20 32721.84 2010-10-18 11:45:26.000 291 32420.34 132.84 4403.19 32721.82 2010-10-18 11:45:27.000 291 32420.33 132.79 4403.16 32721.89 2010-10-18 11:45:28.000 291 32420.28 132.80 4403.21 32721.76 2010-10-18 11:45:29.000 291 32420.27 132.80 4403.18 32721.93 2010-10-18 11:45:30.000 291 32420.29 132.77 4403.14 32721.86 2010-10-18 11:45:31.000 291 32420.29 132.74 4403.15 32721.88 2010-10-18 11:45:32.000 291 32420.28 132.74 4403.16 32721.87 2010-10-18 11:45:33.000 291 32420.27 132.74 4403.17 32721.76 2010-10-18 11:45:34.000 291 32420.30 132.74 4403.16 32721.83 2010-10-18 11:45:35.000 291 32420.29 132.76 4403.14 32721.75 2010-10-18 11:45:36.000 291 32420.25 132.79 4403.11 32721.80 2010-10-18 11:45:37.000 291 32420.25 132.80 4403.11 32721.78 2010-10-18 11:45:38.000 291 32420.23 132.77 4403.11 32721.84 2010-10-18 11:45:39.000 291 32420.24 132.82 4403.12 32721.84 2010-10-18 11:45:40.000 291 32420.23 132.87 4403.10 32721.81 2010-10-18 11:45:41.000 291 32420.21 132.90 4403.12 32721.75 2010-10-18 11:45:42.000 291 32420.21 132.88 4403.13 32721.66 2010-10-18 11:45:43.000 291 32420.21 132.90 4403.12 32721.71 2010-10-18 11:45:44.000 291 32420.22 132.92 4403.14 32721.68 2010-10-18 11:45:45.000 291 32420.19 132.95 4403.15 32721.69 2010-10-18 11:45:46.000 291 32420.13 132.96 4403.09 32721.69 2010-10-18 11:45:47.000 291 32420.15 132.94 4403.07 32721.66 2010-10-18 11:45:48.000 291 32420.17 132.98 4403.04 32721.62 2010-10-18 11:45:49.000 291 32420.20 132.97 4403.02 32721.62 2010-10-18 11:45:50.000 291 32420.22 132.92 4403.01 32721.68 2010-10-18 11:45:51.000 291 32420.20 132.91 4402.97 32721.64 2010-10-18 11:45:52.000 291 32420.21 132.90 4403.03 32721.61 2010-10-18 11:45:53.000 291 32420.23 132.93 4403.05 32721.67 2010-10-18 11:45:54.000 291 32420.22 132.92 4403.05 32721.66 2010-10-18 11:45:55.000 291 32420.26 132.91 4403.04 32721.60 2010-10-18 11:45:56.000 291 32420.27 132.91 4403.04 32721.63 2010-10-18 11:45:57.000 291 32420.23 132.89 4403.06 32721.61 2010-10-18 11:45:58.000 291 32420.18 132.88 4403.03 32721.69 2010-10-18 11:45:59.000 291 32420.19 132.86 4403.03 32721.62 2010-10-18 11:46:00.000 291 32420.21 132.85 4403.05 32721.71 2010-10-18 11:46:01.000 291 32420.20 132.88 4403.06 32721.67 2010-10-18 11:46:02.000 291 32420.21 132.88 4403.05 32721.69 2010-10-18 11:46:03.000 291 32420.19 132.85 4403.05 32721.68 2010-10-18 11:46:04.000 291 32420.20 132.85 4403.08 32721.70 2010-10-18 11:46:05.000 291 32420.22 132.86 4403.08 32721.69 2010-10-18 11:46:06.000 291 32420.20 132.87 4403.03 32721.61 2010-10-18 11:46:07.000 291 32420.20 132.88 4403.03 32721.68 2010-10-18 11:46:08.000 291 32420.23 132.87 4403.05 32721.67 2010-10-18 11:46:09.000 291 32420.21 132.82 4403.05 32721.72 2010-10-18 11:46:10.000 291 32420.20 132.83 4403.03 32721.65 2010-10-18 11:46:11.000 291 32420.22 132.82 4403.02 32721.74 2010-10-18 11:46:12.000 291 32420.19 132.83 4402.97 32721.60 2010-10-18 11:46:13.000 291 32420.15 132.82 4403.00 32721.68 2010-10-18 11:46:14.000 291 32420.19 132.81 4403.01 32721.66 2010-10-18 11:46:15.000 291 32420.20 132.84 4403.02 32721.59 2010-10-18 11:46:16.000 291 32420.19 132.83 4403.02 32721.69 2010-10-18 11:46:17.000 291 32420.18 132.81 4403.01 32721.62 2010-10-18 11:46:18.000 291 32420.22 132.82 4402.98 32721.59 2010-10-18 11:46:19.000 291 32420.20 132.83 4402.98 32721.66 2010-10-18 11:46:20.000 291 32420.19 132.84 4402.94 32721.65 2010-10-18 11:46:21.000 291 32420.18 132.83 4402.96 32721.58 2010-10-18 11:46:22.000 291 32420.19 132.86 4402.98 32721.63 2010-10-18 11:46:23.000 291 32420.20 132.87 4402.93 32721.72 2010-10-18 11:46:24.000 291 32420.21 132.85 4402.94 32721.66 2010-10-18 11:46:25.000 291 32420.20 132.85 4402.90 32721.60 2010-10-18 11:46:26.000 291 32420.23 132.85 4402.90 32721.70 2010-10-18 11:46:27.000 291 32420.25 132.86 4402.87 32721.70 2010-10-18 11:46:28.000 291 32420.32 132.83 4402.86 32721.62 2010-10-18 11:46:29.000 291 32420.33 132.81 4402.89 32721.74 2010-10-18 11:46:30.000 291 32420.37 132.79 4402.85 32721.73 2010-10-18 11:46:31.000 291 32420.40 132.76 4402.91 32721.69 2010-10-18 11:46:32.000 291 32420.41 132.79 4402.90 32721.78 2010-10-18 11:46:33.000 291 32420.42 132.76 4402.85 32721.83 2010-10-18 11:46:34.000 291 32420.42 132.72 4402.86 32721.77 2010-10-18 11:46:35.000 291 32420.43 132.72 4402.89 32721.85 2010-10-18 11:46:36.000 291 32420.44 132.73 4402.89 32721.89 2010-10-18 11:46:37.000 291 32420.45 132.73 4402.90 32721.84 2010-10-18 11:46:38.000 291 32420.51 132.68 4402.87 32721.92 2010-10-18 11:46:39.000 291 32420.56 132.68 4402.83 32721.88 2010-10-18 11:46:40.000 291 32420.58 132.64 4402.82 32721.89 2010-10-18 11:46:41.000 291 32420.58 132.60 4402.80 32721.92 2010-10-18 11:46:42.000 291 32420.56 132.54 4402.78 32721.95 2010-10-18 11:46:43.000 291 32420.58 132.48 4402.78 32721.98 2010-10-18 11:46:44.000 291 32420.59 132.46 4402.77 32722.05 2010-10-18 11:46:45.000 291 32420.60 132.48 4402.81 32722.03 2010-10-18 11:46:46.000 291 32420.60 132.44 4402.84 32721.93 2010-10-18 11:46:47.000 291 32420.57 132.41 4402.82 32721.99 2010-10-18 11:46:48.000 291 32420.57 132.41 4402.79 32722.01 2010-10-18 11:46:49.000 291 32420.54 132.42 4402.74 32722.04 2010-10-18 11:46:50.000 291 32420.58 132.39 4402.72 32722.02 2010-10-18 11:46:51.000 291 32420.58 132.39 4402.73 32722.09 2010-10-18 11:46:52.000 291 32420.60 132.35 4402.74 32721.96 2010-10-18 11:46:53.000 291 32420.63 132.33 4402.72 32721.97 2010-10-18 11:46:54.000 291 32420.66 132.28 4402.67 32721.93 2010-10-18 11:46:55.000 291 32420.62 132.27 4402.69 32722.03 2010-10-18 11:46:56.000 291 32420.61 132.27 4402.69 32722.02 2010-10-18 11:46:57.000 291 32420.58 132.26 4402.69 32721.97 2010-10-18 11:46:58.000 291 32420.61 132.25 4402.74 32721.99 2010-10-18 11:46:59.000 291 32420.59 132.25 4402.74 32722.02 2010-10-18 11:47:00.000 291 32420.62 132.28 4402.79 32722.06 2010-10-18 11:47:01.000 291 32420.62 132.29 4402.78 32721.99 2010-10-18 11:47:02.000 291 32420.60 132.28 4402.75 32722.00 2010-10-18 11:47:03.000 291 32420.63 132.29 4402.74 32722.02 2010-10-18 11:47:04.000 291 32420.65 132.29 4402.71 32722.01 2010-10-18 11:47:05.000 291 32420.67 132.29 4402.76 32722.03 2010-10-18 11:47:06.000 291 32420.68 132.29 4402.76 32722.05 2010-10-18 11:47:07.000 291 32420.69 132.29 4402.75 32722.07 2010-10-18 11:47:08.000 291 32420.69 132.28 4402.73 32722.03 2010-10-18 11:47:09.000 291 32420.65 132.29 4402.67 32722.13 2010-10-18 11:47:10.000 291 32420.70 132.31 4402.64 32722.11 2010-10-18 11:47:11.000 291 32420.72 132.32 4402.67 32721.98 2010-10-18 11:47:12.000 291 32420.73 132.24 4402.67 32722.09 2010-10-18 11:47:13.000 291 32420.71 132.20 4402.64 32722.08 2010-10-18 11:47:14.000 291 32420.70 132.19 4402.64 32722.07 2010-10-18 11:47:15.000 291 32420.66 132.16 4402.65 32722.05 2010-10-18 11:47:16.000 291 32420.67 132.14 4402.63 32721.97 2010-10-18 11:47:17.000 291 32420.68 132.15 4402.58 32722.04 2010-10-18 11:47:18.000 291 32420.73 132.13 4402.57 32722.06 2010-10-18 11:47:19.000 291 32420.70 132.10 4402.57 32722.03 2010-10-18 11:47:20.000 291 32420.68 132.10 4402.54 32722.06 2010-10-18 11:47:21.000 291 32420.70 132.12 4402.53 32722.00 2010-10-18 11:47:22.000 291 32420.70 132.10 4402.58 32722.04 2010-10-18 11:47:23.000 291 32420.68 132.08 4402.56 32722.00 2010-10-18 11:47:24.000 291 32420.68 132.11 4402.58 32722.03 2010-10-18 11:47:25.000 291 32420.67 132.10 4402.56 32722.07 2010-10-18 11:47:26.000 291 32420.68 132.04 4402.57 32721.92 2010-10-18 11:47:27.000 291 32420.66 132.04 4402.58 32721.98 2010-10-18 11:47:28.000 291 32420.62 132.08 4402.54 32721.97 2010-10-18 11:47:29.000 291 32420.58 132.07 4402.52 32721.91 2010-10-18 11:47:30.000 291 32420.60 132.07 4402.56 32721.99 2010-10-18 11:47:31.000 291 32420.58 132.09 4402.58 32721.96 2010-10-18 11:47:32.000 291 32420.57 132.08 4402.54 32721.89 2010-10-18 11:47:33.000 291 32420.57 132.07 4402.56 32721.92 2010-10-18 11:47:34.000 291 32420.56 132.04 4402.58 32722.01 2010-10-18 11:47:35.000 291 32420.57 132.04 4402.55 32721.97 2010-10-18 11:47:36.000 291 32420.56 132.06 4402.55 32722.04 2010-10-18 11:47:37.000 291 32420.58 132.07 4402.56 32721.95 2010-10-18 11:47:38.000 291 32420.62 132.09 4402.56 32721.97 2010-10-18 11:47:39.000 291 32420.63 132.09 4402.53 32721.95 2010-10-18 11:47:40.000 291 32420.60 132.08 4402.61 32722.05 2010-10-18 11:47:41.000 291 32420.64 132.07 4402.60 32721.99 2010-10-18 11:47:42.000 291 32420.67 132.04 4402.59 32722.04 2010-10-18 11:47:43.000 291 32420.68 132.03 4402.59 32722.06 2010-10-18 11:47:44.000 291 32420.72 132.05 4402.55 32722.08 2010-10-18 11:47:45.000 291 32420.75 132.04 4402.55 32722.14 2010-10-18 11:47:46.000 291 32420.77 132.03 4402.55 32722.21 2010-10-18 11:47:47.000 291 32420.79 131.99 4402.52 32722.15 2010-10-18 11:47:48.000 291 32420.85 131.93 4402.51 32722.15 2010-10-18 11:47:49.000 291 32420.88 131.95 4402.53 32722.26 2010-10-18 11:47:50.000 291 32420.91 131.91 4402.50 32722.24 2010-10-18 11:47:51.000 291 32420.93 131.89 4402.54 32722.17 2010-10-18 11:47:52.000 291 32420.94 131.88 4402.51 32722.28 2010-10-18 11:47:53.000 291 32420.92 131.85 4402.46 32722.30 2010-10-18 11:47:54.000 291 32420.95 131.83 4402.50 32722.38 2010-10-18 11:47:55.000 291 32420.92 131.82 4402.48 32722.27 2010-10-18 11:47:56.000 291 32420.94 131.83 4402.48 32722.21 2010-10-18 11:47:57.000 291 32420.93 131.82 4402.51 32722.25 2010-10-18 11:47:58.000 291 32420.92 131.80 4402.51 32722.23 2010-10-18 11:47:59.000 291 32420.93 131.82 4402.52 32722.34 2010-10-18 11:48:00.000 291 32420.95 131.81 4402.49 32722.23 2010-10-18 11:48:01.000 291 32420.91 131.79 4402.47 32722.24 2010-10-18 11:48:02.000 291 32420.91 131.82 4402.48 32722.29 2010-10-18 11:48:03.000 291 32420.94 131.82 4402.48 32722.35 2010-10-18 11:48:04.000 291 32420.92 131.78 4402.47 32722.16 2010-10-18 11:48:05.000 291 32420.90 131.78 4402.46 32722.38 2010-10-18 11:48:06.000 291 32420.86 131.79 4402.47 32722.26 2010-10-18 11:48:07.000 291 32420.86 131.79 4402.45 32722.30 2010-10-18 11:48:08.000 291 32420.84 131.77 4402.44 32722.23 2010-10-18 11:48:09.000 291 32420.87 131.78 4402.44 32722.23 2010-10-18 11:48:10.000 291 32420.84 131.78 4402.45 32722.31 2010-10-18 11:48:11.000 291 32420.83 131.79 4402.46 32722.17 2010-10-18 11:48:12.000 291 32420.83 131.81 4402.44 32722.25 2010-10-18 11:48:13.000 291 32420.83 131.82 4402.42 32722.22 2010-10-18 11:48:14.000 291 32420.87 131.76 4402.42 32722.22 2010-10-18 11:48:15.000 291 32420.88 131.77 4402.42 32722.25 2010-10-18 11:48:16.000 291 32420.86 131.74 4402.39 32722.20 2010-10-18 11:48:17.000 291 32420.86 131.73 4402.40 32722.26 2010-10-18 11:48:18.000 291 32420.89 131.77 4402.41 32722.27 2010-10-18 11:48:19.000 291 32420.90 131.73 4402.40 32722.28 2010-10-18 11:48:20.000 291 32420.93 131.69 4402.33 32722.24 2010-10-18 11:48:21.000 291 32420.89 131.67 4402.36 32722.29 2010-10-18 11:48:22.000 291 32420.90 131.65 4402.39 32722.37 2010-10-18 11:48:23.000 291 32420.88 131.62 4402.40 32722.30 2010-10-18 11:48:24.000 291 32420.91 131.60 4402.40 32722.36 2010-10-18 11:48:25.000 291 32420.91 131.59 4402.40 32722.33 2010-10-18 11:48:26.000 291 32420.92 131.52 4402.44 32722.32 2010-10-18 11:48:27.000 291 32420.91 131.55 4402.43 32722.31 2010-10-18 11:48:28.000 291 32420.90 131.53 4402.45 32722.21 2010-10-18 11:48:29.000 291 32420.94 131.54 4402.45 32722.19 2010-10-18 11:48:30.000 291 32420.92 131.55 4402.38 32722.34 2010-10-18 11:48:31.000 291 32420.90 131.54 4402.41 32722.23 2010-10-18 11:48:32.000 291 32420.87 131.55 4402.38 32722.29 2010-10-18 11:48:33.000 291 32420.87 131.52 4402.36 32722.24 2010-10-18 11:48:34.000 291 32420.83 131.54 4402.32 32722.18 2010-10-18 11:48:35.000 291 32420.80 131.54 4402.35 32722.13 2010-10-18 11:48:36.000 291 32420.79 131.57 4402.35 32722.28 2010-10-18 11:48:37.000 291 32420.79 131.59 4402.33 32722.15 2010-10-18 11:48:38.000 291 32420.77 131.58 4402.36 32722.10 2010-10-18 11:48:39.000 291 32420.76 131.59 4402.37 32722.08 2010-10-18 11:48:40.000 291 32420.75 131.61 4402.33 32722.07 2010-10-18 11:48:41.000 291 32420.76 131.63 4402.32 32722.05 2010-10-18 11:48:42.000 291 32420.77 131.68 4402.27 32722.05 2010-10-18 11:48:43.000 291 32420.76 131.71 4402.23 32722.09 2010-10-18 11:48:44.000 291 32420.76 131.70 4402.24 32722.08 2010-10-18 11:48:45.000 291 32420.77 131.73 4402.25 32722.01 2010-10-18 11:48:46.000 291 32420.79 131.72 4402.26 32722.06 2010-10-18 11:48:47.000 291 32420.75 131.73 4402.27 32722.07 2010-10-18 11:48:48.000 291 32420.72 131.73 4402.26 32722.10 2010-10-18 11:48:49.000 291 32420.76 131.75 4402.25 32722.12 2010-10-18 11:48:50.000 291 32420.79 131.75 4402.24 32722.06 2010-10-18 11:48:51.000 291 32420.81 131.71 4402.24 32722.15 2010-10-18 11:48:52.000 291 32420.83 131.67 4402.22 32722.22 2010-10-18 11:48:53.000 291 32420.83 131.64 4402.20 32722.11 2010-10-18 11:48:54.000 291 32420.87 131.63 4402.20 32722.23 2010-10-18 11:48:55.000 291 32420.88 131.60 4402.21 32722.21 2010-10-18 11:48:56.000 291 32420.95 131.59 4402.19 32722.23 2010-10-18 11:48:57.000 291 32421.01 131.59 4402.15 32722.26 2010-10-18 11:48:58.000 291 32421.02 131.60 4402.16 32722.26 2010-10-18 11:48:59.000 291 32420.99 131.58 4402.18 32722.27 2010-10-18 11:49:00.000 291 32421.04 131.57 4402.21 32722.35 2010-10-18 11:49:01.000 291 32421.05 131.55 4402.20 32722.30 2010-10-18 11:49:02.000 291 32421.04 131.51 4402.19 32722.30 2010-10-18 11:49:03.000 291 32421.00 131.50 4402.19 32722.40 2010-10-18 11:49:04.000 291 32421.01 131.49 4402.17 32722.29 2010-10-18 11:49:05.000 291 32421.01 131.46 4402.19 32722.39 2010-10-18 11:49:06.000 291 32421.00 131.49 4402.19 32722.32 2010-10-18 11:49:07.000 291 32420.98 131.45 4402.11 32722.34 2010-10-18 11:49:08.000 291 32420.94 131.42 4402.09 32722.26 2010-10-18 11:49:09.000 291 32420.95 131.44 4402.09 32722.31 2010-10-18 11:49:10.000 291 32420.91 131.42 4402.12 32722.22 2010-10-18 11:49:11.000 291 32420.89 131.41 4402.09 32722.24 2010-10-18 11:49:12.000 291 32420.89 131.43 4402.07 32722.20 2010-10-18 11:49:13.000 291 32420.83 131.47 4402.06 32722.16 2010-10-18 11:49:14.000 291 32420.81 131.46 4402.09 32722.10 2010-10-18 11:49:15.000 291 32420.78 131.46 4402.11 32722.12 2010-10-18 11:49:16.000 291 32420.79 131.48 4402.08 32722.05 2010-10-18 11:49:17.000 291 32420.74 131.49 4402.05 32722.08 2010-10-18 11:49:18.000 291 32420.70 131.48 4402.10 32722.06 2010-10-18 11:49:19.000 291 32420.72 131.51 4402.10 32721.90 2010-10-18 11:49:20.000 291 32420.70 131.56 4402.05 32721.96 2010-10-18 11:49:21.000 291 32420.67 131.63 4402.06 32721.91 2010-10-18 11:49:22.000 291 32420.66 131.60 4402.05 32721.93 2010-10-18 11:49:23.000 291 32420.66 131.62 4402.04 32721.90 2010-10-18 11:49:24.000 291 32420.65 131.64 4402.00 32721.78 2010-10-18 11:49:25.000 291 32420.60 131.64 4401.99 32721.90 2010-10-18 11:49:26.000 291 32420.60 131.64 4402.03 32721.96 2010-10-18 11:49:27.000 291 32420.58 131.64 4402.04 32721.96 2010-10-18 11:49:28.000 291 32420.62 131.66 4401.99 32721.84 2010-10-18 11:49:29.000 291 32420.65 131.67 4402.02 32721.89 2010-10-18 11:49:30.000 291 32420.70 131.63 4402.05 32721.92 2010-10-18 11:49:31.000 291 32420.71 131.60 4402.04 32721.91 2010-10-18 11:49:32.000 291 32420.72 131.60 4402.04 32721.96 2010-10-18 11:49:33.000 291 32420.75 131.61 4402.05 32721.98 2010-10-18 11:49:34.000 291 32420.73 131.60 4402.08 32721.94 2010-10-18 11:49:35.000 291 32420.74 131.59 4402.06 32721.96 2010-10-18 11:49:36.000 291 32420.77 131.58 4402.04 32722.10 2010-10-18 11:49:37.000 291 32420.77 131.60 4402.02 32722.01 2010-10-18 11:49:38.000 291 32420.82 131.56 4402.01 32722.01 2010-10-18 11:49:39.000 291 32420.83 131.46 4402.01 32722.06 2010-10-18 11:49:40.000 291 32420.80 131.38 4402.00 32722.05 2010-10-18 11:49:41.000 291 32420.82 131.36 4401.99 32722.09 2010-10-18 11:49:42.000 291 32420.86 131.35 4401.98 32722.10 2010-10-18 11:49:43.000 291 32420.86 131.31 4401.98 32722.05 2010-10-18 11:49:44.000 291 32420.86 131.27 4402.00 32722.13 2010-10-18 11:49:45.000 291 32420.87 131.27 4402.01 32722.20 2010-10-18 11:49:46.000 291 32420.86 131.31 4401.99 32722.08 2010-10-18 11:49:47.000 291 32420.84 131.29 4401.95 32722.16 2010-10-18 11:49:48.000 291 32420.82 131.28 4401.94 32722.10 2010-10-18 11:49:49.000 291 32420.81 131.28 4401.97 32722.07 2010-10-18 11:49:50.000 291 32420.83 131.27 4401.98 32722.14 2010-10-18 11:49:51.000 291 32420.80 131.27 4401.98 32722.09 2010-10-18 11:49:52.000 291 32420.78 131.28 4401.98 32722.15 2010-10-18 11:49:53.000 291 32420.77 131.30 4401.97 32722.04 2010-10-18 11:49:54.000 291 32420.76 131.32 4401.99 32722.05 2010-10-18 11:49:55.000 291 32420.72 131.31 4402.00 32722.13 2010-10-18 11:49:56.000 291 32420.75 131.31 4401.98 32722.08 2010-10-18 11:49:57.000 291 32420.78 131.33 4401.95 32722.08 2010-10-18 11:49:58.000 291 32420.75 131.33 4401.92 32722.05 2010-10-18 11:49:59.000 291 32420.77 131.34 4401.95 32722.13 2010-10-18 11:50:00.000 291 32420.81 131.34 4401.95 32722.07 2010-10-18 11:50:01.000 291 32420.83 131.35 4401.95 32722.04 2010-10-18 11:50:02.000 291 32420.87 131.33 4401.94 32722.14 2010-10-18 11:50:03.000 291 32420.88 131.31 4401.92 32722.12 2010-10-18 11:50:04.000 291 32420.85 131.34 4401.92 32722.07 2010-10-18 11:50:05.000 291 32420.85 131.35 4401.95 32722.12 2010-10-18 11:50:06.000 291 32420.83 131.33 4401.95 32722.16 2010-10-18 11:50:07.000 291 32420.83 131.29 4401.94 32722.13 2010-10-18 11:50:08.000 291 32420.84 131.25 4401.92 32722.11 2010-10-18 11:50:09.000 291 32420.85 131.24 4401.91 32722.17 2010-10-18 11:50:10.000 291 32420.86 131.24 4401.90 32722.10 2010-10-18 11:50:11.000 291 32420.84 131.22 4401.86 32722.12 2010-10-18 11:50:12.000 291 32420.84 131.19 4401.85 32722.14 2010-10-18 11:50:13.000 291 32420.83 131.20 4401.85 32722.24 2010-10-18 11:50:14.000 291 32420.85 131.14 4401.87 32722.12 2010-10-18 11:50:15.000 291 32420.86 131.15 4401.83 32722.13 2010-10-18 11:50:16.000 291 32420.85 131.11 4401.82 32722.17 2010-10-18 11:50:17.000 291 32420.86 131.07 4401.85 32722.19 2010-10-18 11:50:18.000 291 32420.84 131.08 4401.88 32722.21 2010-10-18 11:50:19.000 291 32420.83 131.07 4401.87 32722.08 2010-10-18 11:50:20.000 291 32420.83 131.03 4401.83 32722.17 2010-10-18 11:50:21.000 291 32420.79 131.03 4401.84 32722.18 2010-10-18 11:50:22.000 291 32420.75 131.04 4401.87 32722.03 2010-10-18 11:50:23.000 291 32420.76 131.01 4401.87 32722.14 2010-10-18 11:50:24.000 291 32420.79 131.00 4401.86 32722.07 2010-10-18 11:50:25.000 291 32420.77 131.02 4401.87 32722.06 2010-10-18 11:50:26.000 291 32420.75 131.01 4401.87 32721.95 2010-10-18 11:50:27.000 291 32420.75 131.03 4401.89 32722.12 2010-10-18 11:50:28.000 291 32420.77 131.02 4401.90 32722.09 2010-10-18 11:50:29.000 291 32420.77 130.99 4401.85 32721.96 2010-10-18 11:50:30.000 291 32420.77 130.98 4401.86 32722.07 2010-10-18 11:50:31.000 291 32420.78 130.98 4401.84 32722.12 2010-10-18 11:50:32.000 291 32420.82 130.95 4401.83 32722.00 2010-10-18 11:50:33.000 291 32420.83 130.94 4401.83 32721.96 2010-10-18 11:50:34.000 291 32420.85 130.94 4401.82 32722.00 2010-10-18 11:50:35.000 291 32420.86 130.93 4401.81 32722.08 2010-10-18 11:50:36.000 291 32420.85 130.93 4401.78 32722.11 2010-10-18 11:50:37.000 291 32420.86 130.94 4401.78 32722.13 2010-10-18 11:50:38.000 291 32420.89 130.94 4401.76 32722.10 2010-10-18 11:50:39.000 291 32420.90 130.94 4401.70 32722.12 2010-10-18 11:50:40.000 291 32420.87 130.95 4401.68 32722.02 2010-10-18 11:50:41.000 291 32420.91 130.92 4401.70 32722.19 2010-10-18 11:50:42.000 291 32420.90 130.88 4401.73 32722.17 2010-10-18 11:50:43.000 291 32420.87 130.89 4401.72 32722.20 2010-10-18 11:50:44.000 291 32420.91 130.88 4401.69 32722.18 2010-10-18 11:50:45.000 291 32420.96 130.88 4401.70 32722.28 2010-10-18 11:50:46.000 291 32421.00 130.86 4401.65 32722.19 2010-10-18 11:50:47.000 291 32421.02 130.84 4401.67 32722.30 2010-10-18 11:50:48.000 291 32421.01 130.81 4401.68 32722.23 2010-10-18 11:50:49.000 291 32421.04 130.78 4401.67 32722.31 2010-10-18 11:50:50.000 291 32421.05 130.77 4401.69 32722.33 2010-10-18 11:50:51.000 291 32421.04 130.74 4401.68 32722.25 2010-10-18 11:50:52.000 291 32421.05 130.73 4401.72 32722.32 2010-10-18 11:50:53.000 291 32421.06 130.70 4401.72 32722.38 2010-10-18 11:50:54.000 291 32421.09 130.71 4401.73 32722.27 2010-10-18 11:50:55.000 291 32421.07 130.69 4401.74 32722.29 2010-10-18 11:50:56.000 291 32421.04 130.66 4401.68 32722.28 2010-10-18 11:50:57.000 291 32421.04 130.66 4401.68 32722.30 2010-10-18 11:50:58.000 291 32421.03 130.68 4401.70 32722.37 2010-10-18 11:50:59.000 291 32421.00 130.74 4401.73 32722.22 2010-10-18 11:51:00.000 291 32421.00 130.70 4401.74 32722.16 2010-10-18 11:51:01.000 291 32421.01 130.66 4401.73 32722.27 2010-10-18 11:51:02.000 291 32420.99 130.68 4401.73 32722.17 2010-10-18 11:51:03.000 291 32420.90 130.69 4401.79 32722.20 2010-10-18 11:51:04.000 291 32420.85 130.70 4401.75 32722.10 2010-10-18 11:51:05.000 291 32420.85 130.77 4401.74 32722.14 2010-10-18 11:51:06.000 291 32420.82 130.75 4401.74 32722.11 2010-10-18 11:51:07.000 291 32420.75 130.78 4401.74 32722.06 2010-10-18 11:51:08.000 291 32420.70 130.80 4401.70 32722.13 2010-10-18 11:51:09.000 291 32420.72 130.83 4401.66 32721.95 2010-10-18 11:51:10.000 291 32420.75 130.82 4401.73 32722.01 2010-10-18 11:51:11.000 291 32420.68 130.84 4401.72 32722.03 2010-10-18 11:51:12.000 291 32420.70 130.86 4401.70 32722.02 2010-10-18 11:51:13.000 291 32420.71 130.94 4401.68 32722.00 2010-10-18 11:51:14.000 291 32420.70 130.95 4401.68 32721.94 2010-10-18 11:51:15.000 291 32420.67 130.93 4401.71 32721.96 2010-10-18 11:51:16.000 291 32420.64 130.93 4401.67 32721.86 2010-10-18 11:51:17.000 291 32420.63 130.98 4401.68 32721.89 2010-10-18 11:51:18.000 291 32420.65 130.93 4401.66 32721.91 2010-10-18 11:51:19.000 291 32420.66 130.92 4401.65 32722.00 2010-10-18 11:51:20.000 291 32420.69 130.91 4401.65 32721.93 2010-10-18 11:51:21.000 291 32420.65 130.95 4401.64 32721.96 2010-10-18 11:51:22.000 291 32420.66 130.93 4401.63 32721.90 2010-10-18 11:51:23.000 291 32420.70 130.93 4401.61 32721.96 2010-10-18 11:51:24.000 291 32420.77 130.91 4401.59 32722.06 2010-10-18 11:51:25.000 291 32420.80 130.90 4401.65 32722.03 2010-10-18 11:51:26.000 291 32420.81 130.88 4401.64 32722.15 2010-10-18 11:51:27.000 291 32420.81 130.87 4401.62 32722.07 2010-10-18 11:51:28.000 291 32420.87 130.88 4401.63 32721.96 2010-10-18 11:51:29.000 291 32420.91 130.87 4401.64 32722.13 2010-10-18 11:51:30.000 291 32420.93 130.84 4401.64 32722.16 2010-10-18 11:51:31.000 291 32420.93 130.83 4401.64 32722.10 2010-10-18 11:51:32.000 291 32420.90 130.81 4401.62 32722.21 2010-10-18 11:51:33.000 291 32420.92 130.80 4401.60 32722.14 2010-10-18 11:51:34.000 291 32420.98 130.80 4401.62 32722.24 2010-10-18 11:51:35.000 291 32421.00 130.79 4401.61 32722.09 2010-10-18 11:51:36.000 291 32420.99 130.76 4401.61 32722.18 2010-10-18 11:51:37.000 291 32420.99 130.75 4401.59 32722.30 2010-10-18 11:51:38.000 291 32420.99 130.72 4401.58 32722.21 2010-10-18 11:51:39.000 291 32420.98 130.77 4401.57 32722.11 2010-10-18 11:51:40.000 291 32420.98 130.76 4401.58 32722.32 2010-10-18 11:51:41.000 291 32420.99 130.79 4401.55 32722.19 2010-10-18 11:51:42.000 291 32421.02 130.77 4401.55 32722.32 2010-10-18 11:51:43.000 291 32421.03 130.75 4401.52 32722.26 2010-10-18 11:51:44.000 291 32421.01 130.75 4401.52 32722.24 2010-10-18 11:51:45.000 291 32420.96 130.77 4401.50 32722.17 2010-10-18 11:51:46.000 291 32420.98 130.77 4401.47 32722.16 2010-10-18 11:51:47.000 291 32421.01 130.75 4401.45 32722.25 2010-10-18 11:51:48.000 291 32421.03 130.74 4401.47 32722.22 2010-10-18 11:51:49.000 291 32420.99 130.77 4401.49 32722.23 2010-10-18 11:51:50.000 291 32421.00 130.74 4401.48 32722.23 2010-10-18 11:51:51.000 291 32421.04 130.73 4401.47 32722.26 2010-10-18 11:51:52.000 291 32420.98 130.72 4401.45 32722.23 2010-10-18 11:51:53.000 291 32420.96 130.72 4401.42 32722.24 2010-10-18 11:51:54.000 291 32421.00 130.69 4401.41 32722.31 2010-10-18 11:51:55.000 291 32420.98 130.69 4401.42 32722.31 2010-10-18 11:51:56.000 291 32421.02 130.63 4401.46 32722.23 2010-10-18 11:51:57.000 291 32421.01 130.63 4401.49 32722.28 2010-10-18 11:51:58.000 291 32420.98 130.64 4401.43 32722.26 2010-10-18 11:51:59.000 291 32420.97 130.63 4401.45 32722.33 2010-10-18 11:52:00.000 291 32420.98 130.62 4401.44 32722.31 2010-10-18 11:52:01.000 291 32420.99 130.60 4401.39 32722.27 2010-10-18 11:52:02.000 291 32421.03 130.57 4401.41 32722.29 2010-10-18 11:52:03.000 291 32421.00 130.57 4401.43 32722.20 2010-10-18 11:52:04.000 291 32420.99 130.53 4401.44 32722.33 2010-10-18 11:52:05.000 291 32420.98 130.60 4401.42 32722.16 2010-10-18 11:52:06.000 291 32420.93 130.60 4401.38 32722.14 2010-10-18 11:52:07.000 291 32420.92 130.61 4401.40 32722.25 2010-10-18 11:52:08.000 291 32420.97 130.56 4401.39 32722.22 2010-10-18 11:52:09.000 291 32420.94 130.56 4401.39 32722.12 2010-10-18 11:52:10.000 291 32420.98 130.56 4401.37 32722.21 2010-10-18 11:52:11.000 291 32420.97 130.59 4401.36 32722.15 2010-10-18 11:52:12.000 291 32420.94 130.53 4401.35 32722.13 2010-10-18 11:52:13.000 291 32420.96 130.49 4401.33 32722.14 2010-10-18 11:52:14.000 291 32420.92 130.50 4401.32 32722.13 2010-10-18 11:52:15.000 291 32420.90 130.51 4401.37 32722.20 2010-10-18 11:52:16.000 291 32420.91 130.47 4401.37 32722.13 2010-10-18 11:52:17.000 291 32420.90 130.44 4401.39 32722.12 2010-10-18 11:52:18.000 291 32420.91 130.45 4401.43 32722.13 2010-10-18 11:52:19.000 291 32420.91 130.47 4401.43 32722.07 2010-10-18 11:52:20.000 291 32420.97 130.45 4401.40 32722.13 2010-10-18 11:52:21.000 291 32420.98 130.47 4401.41 32722.17 2010-10-18 11:52:22.000 291 32420.99 130.42 4401.38 32722.17 2010-10-18 11:52:23.000 291 32420.98 130.43 4401.39 32722.17 2010-10-18 11:52:24.000 291 32420.95 130.43 4401.42 32722.10 2010-10-18 11:52:25.000 291 32420.93 130.41 4401.37 32722.15 2010-10-18 11:52:26.000 291 32420.99 130.38 4401.38 32722.26 2010-10-18 11:52:27.000 291 32421.00 130.34 4401.34 32722.32 2010-10-18 11:52:28.000 291 32421.03 130.33 4401.35 32722.20 2010-10-18 11:52:29.000 291 32421.05 130.32 4401.36 32722.24 2010-10-18 11:52:30.000 291 32421.09 130.32 4401.36 32722.28 2010-10-18 11:52:31.000 291 32421.07 130.31 4401.36 32722.24 2010-10-18 11:52:32.000 291 32421.09 130.30 4401.32 32722.36 2010-10-18 11:52:33.000 291 32421.11 130.32 4401.32 32722.26 2010-10-18 11:52:34.000 291 32421.10 130.28 4401.28 32722.32 2010-10-18 11:52:35.000 291 32421.09 130.28 4401.30 32722.31 2010-10-18 11:52:36.000 291 32421.13 130.28 4401.34 32722.34 2010-10-18 11:52:37.000 291 32421.14 130.27 4401.34 32722.46 2010-10-18 11:52:38.000 291 32421.16 130.26 4401.30 32722.35 2010-10-18 11:52:39.000 291 32421.11 130.27 4401.26 32722.31 2010-10-18 11:52:40.000 291 32421.14 130.24 4401.26 32722.38 2010-10-18 11:52:41.000 291 32421.18 130.22 4401.27 32722.34 2010-10-18 11:52:42.000 291 32421.15 130.24 4401.28 32722.36 2010-10-18 11:52:43.000 291 32421.11 130.25 4401.26 32722.38 2010-10-18 11:52:44.000 291 32421.15 130.23 4401.30 32722.27 2010-10-18 11:52:45.000 291 32421.13 130.25 4401.32 32722.31 2010-10-18 11:52:46.000 291 32421.13 130.24 4401.29 32722.24 2010-10-18 11:52:47.000 291 32421.10 130.21 4401.24 32722.21 2010-10-18 11:52:48.000 291 32421.09 130.19 4401.25 32722.28 2010-10-18 11:52:49.000 291 32421.05 130.24 4401.22 32722.30 2010-10-18 11:52:50.000 291 32421.04 130.25 4401.22 32722.26 2010-10-18 11:52:51.000 291 32421.02 130.27 4401.25 32722.24 2010-10-18 11:52:52.000 291 32421.05 130.21 4401.24 32722.24 2010-10-18 11:52:53.000 291 32421.09 130.20 4401.24 32722.29 2010-10-18 11:52:54.000 291 32421.07 130.19 4401.22 32722.27 2010-10-18 11:52:55.000 291 32421.06 130.22 4401.24 32722.30 2010-10-18 11:52:56.000 291 32421.05 130.21 4401.27 32722.19 2010-10-18 11:52:57.000 291 32421.04 130.20 4401.24 32722.28 2010-10-18 11:52:58.000 291 32421.06 130.21 4401.19 32722.24 2010-10-18 11:52:59.000 291 32421.02 130.24 4401.21 32722.22 2010-10-18 11:53:00.000 291 32421.01 130.24 4401.24 32722.21 2010-10-18 11:53:01.000 291 32420.97 130.22 4401.24 32722.17 2010-10-18 11:53:02.000 291 32420.95 130.22 4401.25 32722.22 2010-10-18 11:53:03.000 291 32420.96 130.22 4401.24 32722.20 2010-10-18 11:53:04.000 291 32420.95 130.20 4401.24 32722.19 2010-10-18 11:53:05.000 291 32420.94 130.19 4401.24 32722.19 2010-10-18 11:53:06.000 291 32420.94 130.22 4401.24 32722.15 2010-10-18 11:53:07.000 291 32420.93 130.26 4401.26 32722.16 2010-10-18 11:53:08.000 291 32420.92 130.25 4401.24 32722.09 2010-10-18 11:53:09.000 291 32420.85 130.27 4401.18 32722.09 2010-10-18 11:53:10.000 291 32420.84 130.26 4401.16 32722.17 2010-10-18 11:53:11.000 291 32420.83 130.26 4401.20 32722.09 2010-10-18 11:53:12.000 291 32420.82 130.25 4401.23 32722.12 2010-10-18 11:53:13.000 291 32420.83 130.25 4401.20 32722.06 2010-10-18 11:53:14.000 291 32420.82 130.27 4401.25 32722.00 2010-10-18 11:53:15.000 291 32420.83 130.24 4401.28 32722.18 2010-10-18 11:53:16.000 291 32420.87 130.24 4401.24 32722.07 2010-10-18 11:53:17.000 291 32420.86 130.26 4401.22 32722.07 2010-10-18 11:53:18.000 291 32420.84 130.25 4401.19 32722.09 2010-10-18 11:53:19.000 291 32420.83 130.26 4401.17 32722.10 2010-10-18 11:53:20.000 291 32420.76 130.28 4401.17 32722.07 2010-10-18 11:53:21.000 291 32420.81 130.27 4401.17 32722.08 2010-10-18 11:53:22.000 291 32420.85 130.28 4401.21 32722.02 2010-10-18 11:53:23.000 291 32420.84 130.31 4401.19 32722.06 2010-10-18 11:53:24.000 291 32420.87 130.29 4401.16 32722.07 2010-10-18 11:53:25.000 291 32420.89 130.27 4401.17 32722.13 2010-10-18 11:53:26.000 291 32420.90 130.27 4401.16 32722.05 2010-10-18 11:53:27.000 291 32420.92 130.26 4401.15 32722.17 2010-10-18 11:53:28.000 291 32420.89 130.25 4401.14 32722.07 2010-10-18 11:53:29.000 291 32420.88 130.24 4401.16 32722.15 2010-10-18 11:53:30.000 291 32420.90 130.22 4401.19 32722.07 2010-10-18 11:53:31.000 291 32420.90 130.21 4401.21 32722.16 2010-10-18 11:53:32.000 291 32420.90 130.22 4401.22 32722.08 2010-10-18 11:53:33.000 291 32420.90 130.24 4401.22 32722.12 2010-10-18 11:53:34.000 291 32420.90 130.23 4401.18 32722.10 2010-10-18 11:53:35.000 291 32420.90 130.23 4401.18 32722.02 2010-10-18 11:53:36.000 291 32420.90 130.24 4401.19 32722.11 2010-10-18 11:53:37.000 291 32420.89 130.26 4401.19 32722.16 2010-10-18 11:53:38.000 291 32420.91 130.26 4401.15 32722.15 2010-10-18 11:53:39.000 291 32420.91 130.27 4401.16 32722.08 2010-10-18 11:53:40.000 291 32420.93 130.28 4401.10 32722.12 2010-10-18 11:53:41.000 291 32420.91 130.31 4401.10 32722.09 2010-10-18 11:53:42.000 291 32420.90 130.32 4401.10 32722.06 2010-10-18 11:53:43.000 291 32420.90 130.30 4401.10 32722.21 2010-10-18 11:53:44.000 291 32420.94 130.29 4401.10 32722.13 2010-10-18 11:53:45.000 291 32420.94 130.32 4401.10 32722.04 2010-10-18 11:53:46.000 291 32420.97 130.31 4401.11 32722.09 2010-10-18 11:53:47.000 291 32420.97 130.30 4401.11 32722.15 2010-10-18 11:53:48.000 291 32420.96 130.27 4401.11 32722.13 2010-10-18 11:53:49.000 291 32420.96 130.25 4401.12 32722.16 2010-10-18 11:53:50.000 291 32420.99 130.22 4401.13 32722.11 2010-10-18 11:53:51.000 291 32420.99 130.22 4401.13 32722.23 2010-10-18 11:53:52.000 291 32420.96 130.24 4401.13 32722.13 2010-10-18 11:53:53.000 291 32420.96 130.24 4401.13 32722.13 2010-10-18 11:53:54.000 291 32421.00 130.25 4401.15 32722.20 2010-10-18 11:53:55.000 291 32421.03 130.19 4401.11 32722.24 2010-10-18 11:53:56.000 291 32421.05 130.17 4401.09 32722.18 2010-10-18 11:53:57.000 291 32421.06 130.17 4401.06 32722.20 2010-10-18 11:53:58.000 291 32421.10 130.19 4401.03 32722.28 2010-10-18 11:53:59.000 291 32421.09 130.19 4400.98 32722.20 2010-10-18 11:54:00.000 291 32421.09 130.19 4401.03 32722.24 2010-10-18 11:54:01.000 291 32421.11 130.22 4401.04 32722.32 2010-10-18 11:54:02.000 291 32421.16 130.16 4401.07 32722.16 2010-10-18 11:54:03.000 291 32421.18 130.16 4401.07 32722.30 2010-10-18 11:54:04.000 291 32421.18 130.14 4401.02 32722.42 2010-10-18 11:54:05.000 291 32421.15 130.15 4401.01 32722.34 2010-10-18 11:54:06.000 291 32421.16 130.10 4401.01 32722.26 2010-10-18 11:54:07.000 291 32421.16 130.08 4401.01 32722.43 2010-10-18 11:54:08.000 291 32421.16 130.09 4401.00 32722.35 2010-10-18 11:54:09.000 291 32421.14 130.10 4400.96 32722.39 2010-10-18 11:54:10.000 291 32421.18 130.09 4400.99 32722.38 2010-10-18 11:54:11.000 291 32421.21 130.12 4400.99 32722.39 2010-10-18 11:54:12.000 291 32421.18 130.10 4401.00 32722.34 2010-10-18 11:54:13.000 291 32421.17 130.12 4401.03 32722.40 2010-10-18 11:54:14.000 291 32421.17 130.11 4400.97 32722.38 2010-10-18 11:54:15.000 291 32421.17 130.09 4400.98 32722.34 2010-10-18 11:54:16.000 291 32421.18 130.03 4401.02 32722.34 2010-10-18 11:54:17.000 291 32421.19 130.02 4401.02 32722.35 2010-10-18 11:54:18.000 291 32421.17 130.02 4400.99 32722.42 2010-10-18 11:54:19.000 291 32421.17 130.01 4401.02 32722.34 2010-10-18 11:54:20.000 291 32421.16 129.99 4401.05 32722.25 2010-10-18 11:54:21.000 291 32421.14 129.99 4401.00 32722.32 2010-10-18 11:54:22.000 291 32421.15 130.01 4400.99 32722.34 2010-10-18 11:54:23.000 291 32421.21 129.99 4400.98 32722.29 2010-10-18 11:54:24.000 291 32421.19 129.95 4400.94 32722.37 2010-10-18 11:54:25.000 291 32421.16 129.94 4400.92 32722.36 2010-10-18 11:54:26.000 291 32421.16 129.95 4400.90 32722.32 2010-10-18 11:54:27.000 291 32421.18 129.93 4400.93 32722.31 2010-10-18 11:54:28.000 291 32421.17 129.92 4400.90 32722.32 2010-10-18 11:54:29.000 291 32421.18 129.89 4400.93 32722.38 2010-10-18 11:54:30.000 291 32421.22 129.86 4400.91 32722.36 2010-10-18 11:54:31.000 291 32421.23 129.85 4400.85 32722.38 2010-10-18 11:54:32.000 291 32421.26 129.82 4400.82 32722.42 2010-10-18 11:54:33.000 291 32421.28 129.76 4400.81 32722.40 2010-10-18 11:54:34.000 291 32421.26 129.74 4400.85 32722.44 2010-10-18 11:54:35.000 291 32421.28 129.67 4400.84 32722.40 2010-10-18 11:54:36.000 291 32421.34 129.67 4400.84 32722.51 2010-10-18 11:54:37.000 291 32421.31 129.67 4400.85 32722.42 2010-10-18 11:54:38.000 291 32421.33 129.64 4400.88 32722.57 2010-10-18 11:54:39.000 291 32421.34 129.62 4400.88 32722.47 2010-10-18 11:54:40.000 291 32421.35 129.62 4400.88 32722.57 2010-10-18 11:54:41.000 291 32421.36 129.61 4400.90 32722.49 2010-10-18 11:54:42.000 291 32421.39 129.60 4400.86 32722.44 2010-10-18 11:54:43.000 291 32421.36 129.60 4400.88 32722.49 2010-10-18 11:54:44.000 291 32421.34 129.59 4400.86 32722.47 2010-10-18 11:54:45.000 291 32421.36 129.57 4400.90 32722.55 2010-10-18 11:54:46.000 291 32421.34 129.55 4400.88 32722.55 2010-10-18 11:54:47.000 291 32421.37 129.57 4400.90 32722.57 2010-10-18 11:54:48.000 291 32421.40 129.57 4400.89 32722.55 2010-10-18 11:54:49.000 291 32421.41 129.54 4400.88 32722.47 2010-10-18 11:54:50.000 291 32421.41 129.57 4400.85 32722.58 2010-10-18 11:54:51.000 291 32421.39 129.61 4400.86 32722.54 2010-10-18 11:54:52.000 291 32421.35 129.61 4400.83 32722.49 2010-10-18 11:54:53.000 291 32421.30 129.61 4400.82 32722.46 2010-10-18 11:54:54.000 291 32421.35 129.60 4400.84 32722.55 2010-10-18 11:54:55.000 291 32421.36 129.59 4400.84 32722.42 2010-10-18 11:54:56.000 291 32421.38 129.57 4400.87 32722.57 2010-10-18 11:54:57.000 291 32421.39 129.54 4400.87 32722.55 2010-10-18 11:54:58.000 291 32421.40 129.59 4400.90 32722.48 2010-10-18 11:54:59.000 291 32421.37 129.58 4400.89 32722.53 2010-10-18 11:55:00.000 291 32421.37 129.59 4400.89 32722.53 2010-10-18 11:55:01.000 291 32421.36 129.65 4400.88 32722.52 2010-10-18 11:55:02.000 291 32421.34 129.61 4400.89 32722.57 2010-10-18 11:55:03.000 291 32421.34 129.60 4400.86 32722.55 2010-10-18 11:55:04.000 291 32421.37 129.58 4400.82 32722.51 2010-10-18 11:55:05.000 291 32421.36 129.60 4400.87 32722.55 2010-10-18 11:55:06.000 291 32421.38 129.63 4400.90 32722.49 2010-10-18 11:55:07.000 291 32421.38 129.65 4400.88 32722.51 2010-10-18 11:55:08.000 291 32421.42 129.64 4400.88 32722.56 2010-10-18 11:55:09.000 291 32421.42 129.63 4400.88 32722.47 2010-10-18 11:55:10.000 291 32421.41 129.62 4400.85 32722.51 2010-10-18 11:55:11.000 291 32421.40 129.60 4400.83 32722.50 2010-10-18 11:55:12.000 291 32421.41 129.62 4400.83 32722.54 2010-10-18 11:55:13.000 291 32421.37 129.61 4400.83 32722.49 2010-10-18 11:55:14.000 291 32421.38 129.57 4400.83 32722.55 2010-10-18 11:55:15.000 291 32421.39 129.57 4400.80 32722.57 2010-10-18 11:55:16.000 291 32421.38 129.55 4400.76 32722.57 2010-10-18 11:55:17.000 291 32421.39 129.55 4400.72 32722.59 2010-10-18 11:55:18.000 291 32421.44 129.50 4400.74 32722.58 2010-10-18 11:55:19.000 291 32421.45 129.50 4400.76 32722.64 2010-10-18 11:55:20.000 291 32421.47 129.50 4400.80 32722.51 2010-10-18 11:55:21.000 291 32421.49 129.50 4400.80 32722.58 2010-10-18 11:55:22.000 291 32421.49 129.49 4400.77 32722.57 2010-10-18 11:55:23.000 291 32421.46 129.50 4400.77 32722.61 2010-10-18 11:55:24.000 291 32421.46 129.47 4400.72 32722.59 2010-10-18 11:55:25.000 291 32421.49 129.46 4400.76 32722.58 2010-10-18 11:55:26.000 291 32421.48 129.49 4400.78 32722.52 2010-10-18 11:55:27.000 291 32421.45 129.49 4400.80 32722.62 2010-10-18 11:55:28.000 291 32421.43 129.50 4400.77 32722.42 2010-10-18 11:55:29.000 291 32421.44 129.49 4400.72 32722.64 2010-10-18 11:55:30.000 291 32421.42 129.52 4400.72 32722.49 2010-10-18 11:55:31.000 291 32421.41 129.52 4400.73 32722.49 2010-10-18 11:55:32.000 291 32421.45 129.50 4400.75 32722.53 2010-10-18 11:55:33.000 291 32421.40 129.49 4400.79 32722.60 2010-10-18 11:55:34.000 291 32421.38 129.51 4400.79 32722.55 2010-10-18 11:55:35.000 291 32421.33 129.52 4400.76 32722.51 2010-10-18 11:55:36.000 291 32421.35 129.54 4400.76 32722.46 2010-10-18 11:55:37.000 291 32421.38 129.56 4400.74 32722.58 2010-10-18 11:55:38.000 291 32421.40 129.57 4400.77 32722.47 2010-10-18 11:55:39.000 291 32421.39 129.55 4400.74 32722.52 2010-10-18 11:55:40.000 291 32421.45 129.57 4400.74 32722.63 2010-10-18 11:55:41.000 291 32421.45 129.59 4400.73 32722.42 2010-10-18 11:55:42.000 291 32421.43 129.54 4400.72 32722.54 2010-10-18 11:55:43.000 291 32421.42 129.55 4400.73 32722.53 2010-10-18 11:55:44.000 291 32421.44 129.54 4400.75 32722.57 2010-10-18 11:55:45.000 291 32421.47 129.57 4400.79 32722.53 2010-10-18 11:55:46.000 291 32421.50 129.54 4400.75 32722.58 2010-10-18 11:55:47.000 291 32421.48 129.54 4400.76 32722.62 2010-10-18 11:55:48.000 291 32421.46 129.53 4400.76 32722.54 2010-10-18 11:55:49.000 291 32421.41 129.50 4400.77 32722.60 2010-10-18 11:55:50.000 291 32421.41 129.47 4400.72 32722.52 2010-10-18 11:55:51.000 291 32421.41 129.48 4400.68 32722.53 2010-10-18 11:55:52.000 291 32421.42 129.48 4400.68 32722.61 2010-10-18 11:55:53.000 291 32421.40 129.50 4400.73 32722.61 2010-10-18 11:55:54.000 291 32421.44 129.45 4400.72 32722.51 2010-10-18 11:55:55.000 291 32421.41 129.45 4400.71 32722.50 2010-10-18 11:55:56.000 291 32421.40 129.46 4400.70 32722.53 2010-10-18 11:55:57.000 291 32421.39 129.44 4400.75 32722.60 2010-10-18 11:55:58.000 291 32421.41 129.42 4400.70 32722.50 2010-10-18 11:55:59.000 291 32421.41 129.43 4400.72 32722.53 2010-10-18 11:56:00.000 291 32421.39 129.42 4400.74 32722.54 2010-10-18 11:56:01.000 291 32421.42 129.40 4400.75 32722.53 2010-10-18 11:56:02.000 291 32421.45 129.39 4400.74 32722.55 2010-10-18 11:56:03.000 291 32421.44 129.38 4400.73 32722.54 2010-10-18 11:56:04.000 291 32421.43 129.37 4400.76 32722.57 2010-10-18 11:56:05.000 291 32421.45 129.34 4400.73 32722.56 2010-10-18 11:56:06.000 291 32421.46 129.31 4400.74 32722.59 2010-10-18 11:56:07.000 291 32421.47 129.29 4400.73 32722.66 2010-10-18 11:56:08.000 291 32421.50 129.29 4400.70 32722.56 2010-10-18 11:56:09.000 291 32421.49 129.29 4400.72 32722.80 2010-10-18 11:56:10.000 291 32421.51 129.29 4400.73 32722.65 2010-10-18 11:56:11.000 291 32421.51 129.32 4400.71 32722.66 2010-10-18 11:56:12.000 291 32421.54 129.28 4400.74 32722.64 2010-10-18 11:56:13.000 291 32421.56 129.28 4400.80 32722.69 2010-10-18 11:56:14.000 291 32421.61 129.25 4400.79 32722.73 2010-10-18 11:56:15.000 291 32421.62 129.22 4400.74 32722.78 2010-10-18 11:56:16.000 291 32421.61 129.20 4400.74 32722.75 2010-10-18 11:56:17.000 291 32421.61 129.18 4400.80 32722.84 2010-10-18 11:56:18.000 291 32421.64 129.17 4400.77 32722.74 2010-10-18 11:56:19.000 291 32421.68 129.17 4400.77 32722.83 2010-10-18 11:56:20.000 291 32421.66 129.14 4400.76 32722.75 2010-10-18 11:56:21.000 291 32421.68 129.09 4400.75 32722.85 2010-10-18 11:56:22.000 291 32421.65 129.11 4400.79 32722.89 2010-10-18 11:56:23.000 291 32421.63 129.11 4400.71 32722.75 2010-10-18 11:56:24.000 291 32421.67 129.09 4400.71 32722.94 2010-10-18 11:56:25.000 291 32421.69 129.04 4400.71 32722.91 2010-10-18 11:56:26.000 291 32421.68 129.02 4400.68 32722.89 2010-10-18 11:56:27.000 291 32421.71 129.05 4400.62 32722.79 2010-10-18 11:56:28.000 291 32421.79 129.02 4400.65 32722.83 2010-10-18 11:56:29.000 291 32421.78 128.99 4400.64 32722.95 2010-10-18 11:56:30.000 291 32421.77 128.96 4400.63 32722.89 2010-10-18 11:56:31.000 291 32421.79 128.96 4400.61 32722.89 2010-10-18 11:56:32.000 291 32421.78 128.93 4400.62 32722.98 2010-10-18 11:56:33.000 291 32421.74 128.91 4400.67 32722.92 2010-10-18 11:56:34.000 291 32421.73 128.88 4400.67 32722.91 2010-10-18 11:56:35.000 291 32421.78 128.84 4400.62 32722.98 2010-10-18 11:56:36.000 291 32421.77 128.83 4400.60 32722.95 2010-10-18 11:56:37.000 291 32421.81 128.84 4400.57 32722.87 2010-10-18 11:56:38.000 291 32421.80 128.80 4400.56 32722.84 2010-10-18 11:56:39.000 291 32421.79 128.82 4400.60 32722.93 2010-10-18 11:56:40.000 291 32421.76 128.80 4400.60 32722.90 2010-10-18 11:56:41.000 291 32421.77 128.76 4400.57 32722.93 2010-10-18 11:56:42.000 291 32421.77 128.74 4400.59 32722.89 2010-10-18 11:56:43.000 291 32421.74 128.74 4400.59 32722.91 2010-10-18 11:56:44.000 291 32421.74 128.78 4400.61 32722.87 2010-10-18 11:56:45.000 291 32421.69 128.80 4400.58 32722.76 2010-10-18 11:56:46.000 291 32421.70 128.80 4400.56 32722.81 2010-10-18 11:56:47.000 291 32421.66 128.80 4400.58 32722.84 2010-10-18 11:56:48.000 291 32421.67 128.79 4400.60 32722.78 2010-10-18 11:56:49.000 291 32421.64 128.79 4400.61 32722.79 2010-10-18 11:56:50.000 291 32421.62 128.84 4400.57 32722.74 2010-10-18 11:56:51.000 291 32421.60 128.85 4400.60 32722.77 2010-10-18 11:56:52.000 291 32421.58 128.86 4400.60 32722.75 2010-10-18 11:56:53.000 291 32421.62 128.85 4400.60 32722.76 2010-10-18 11:56:54.000 291 32421.59 128.86 4400.60 32722.79 2010-10-18 11:56:55.000 291 32421.57 128.89 4400.56 32722.78 2010-10-18 11:56:56.000 291 32421.60 128.92 4400.58 32722.75 2010-10-18 11:56:57.000 291 32421.57 128.89 4400.55 32722.80 2010-10-18 11:56:58.000 291 32421.54 128.87 4400.57 32722.63 2010-10-18 11:56:59.000 291 32421.56 128.88 4400.58 32722.81 2010-10-18 11:57:00.000 291 32421.58 128.91 4400.53 32722.81 2010-10-18 11:57:01.000 291 32421.57 128.91 4400.51 32722.74 2010-10-18 11:57:02.000 291 32421.53 128.92 4400.50 32722.75 2010-10-18 11:57:03.000 291 32421.54 128.93 4400.48 32722.81 2010-10-18 11:57:04.000 291 32421.57 128.93 4400.47 32722.78 2010-10-18 11:57:05.000 291 32421.58 128.96 4400.46 32722.75 2010-10-18 11:57:06.000 291 32421.56 128.96 4400.49 32722.77 2010-10-18 11:57:07.000 291 32421.57 128.92 4400.51 32722.76 2010-10-18 11:57:08.000 291 32421.59 128.89 4400.51 32722.71 2010-10-18 11:57:09.000 291 32421.58 128.91 4400.51 32722.63 2010-10-18 11:57:10.000 291 32421.58 128.89 4400.52 32722.80 2010-10-18 11:57:11.000 291 32421.58 128.90 4400.48 32722.70 2010-10-18 11:57:12.000 291 32421.57 128.89 4400.47 32722.75 2010-10-18 11:57:13.000 291 32421.57 128.88 4400.45 32722.77 2010-10-18 11:57:14.000 291 32421.58 128.87 4400.44 32722.77 2010-10-18 11:57:15.000 291 32421.58 128.87 4400.46 32722.60 2010-10-18 11:57:16.000 291 32421.57 128.85 4400.45 32722.80 2010-10-18 11:57:17.000 291 32421.57 128.84 4400.47 32722.72 2010-10-18 11:57:18.000 291 32421.55 128.81 4400.45 32722.78 2010-10-18 11:57:19.000 291 32421.52 128.83 4400.45 32722.69 2010-10-18 11:57:20.000 291 32421.56 128.84 4400.46 32722.80 2010-10-18 11:57:21.000 291 32421.58 128.84 4400.44 32722.70 2010-10-18 11:57:22.000 291 32421.54 128.83 4400.42 32722.72 2010-10-18 11:57:23.000 291 32421.53 128.85 4400.47 32722.79 2010-10-18 11:57:24.000 291 32421.53 128.86 4400.45 32722.73 2010-10-18 11:57:25.000 291 32421.53 128.84 4400.44 32722.76 2010-10-18 11:57:26.000 291 32421.53 128.82 4400.46 32722.66 2010-10-18 11:57:27.000 291 32421.54 128.85 4400.45 32722.71 2010-10-18 11:57:28.000 291 32421.51 128.85 4400.42 32722.70 2010-10-18 11:57:29.000 291 32421.55 128.82 4400.44 32722.80 2010-10-18 11:57:30.000 291 32421.56 128.83 4400.42 32722.73 2010-10-18 11:57:31.000 291 32421.55 128.85 4400.38 32722.76 2010-10-18 11:57:32.000 291 32421.56 128.84 4400.43 32722.67 2010-10-18 11:57:33.000 291 32421.52 128.85 4400.42 32722.66 2010-10-18 11:57:34.000 291 32421.51 128.85 4400.41 32722.70 2010-10-18 11:57:35.000 291 32421.53 128.85 4400.43 32722.78 2010-10-18 11:57:36.000 291 32421.51 128.84 4400.41 32722.69 2010-10-18 11:57:37.000 291 32421.51 128.83 4400.40 32722.69 2010-10-18 11:57:38.000 291 32421.53 128.80 4400.37 32722.79 2010-10-18 11:57:39.000 291 32421.55 128.84 4400.39 32722.65 2010-10-18 11:57:40.000 291 32421.57 128.82 4400.40 32722.75 2010-10-18 11:57:41.000 291 32421.56 128.82 4400.42 32722.72 2010-10-18 11:57:42.000 291 32421.58 128.79 4400.41 32722.71 2010-10-18 11:57:43.000 291 32421.56 128.79 4400.40 32722.78 2010-10-18 11:57:44.000 291 32421.58 128.76 4400.40 32722.72 2010-10-18 11:57:45.000 291 32421.58 128.79 4400.43 32722.71 2010-10-18 11:57:46.000 291 32421.62 128.76 4400.45 32722.74 2010-10-18 11:57:47.000 291 32421.60 128.75 4400.43 32722.75 2010-10-18 11:57:48.000 291 32421.60 128.75 4400.37 32722.67 2010-10-18 11:57:49.000 291 32421.62 128.71 4400.35 32722.64 2010-10-18 11:57:50.000 291 32421.63 128.70 4400.38 32722.79 2010-10-18 11:57:51.000 291 32421.64 128.72 4400.42 32722.65 2010-10-18 11:57:52.000 291 32421.63 128.75 4400.40 32722.72 2010-10-18 11:57:53.000 291 32421.63 128.72 4400.40 32722.80 2010-10-18 11:57:54.000 291 32421.59 128.68 4400.41 32722.66 2010-10-18 11:57:55.000 291 32421.57 128.65 4400.39 32722.76 2010-10-18 11:57:56.000 291 32421.60 128.65 4400.40 32722.77 2010-10-18 11:57:57.000 291 32421.60 128.65 4400.36 32722.65 2010-10-18 11:57:58.000 291 32421.57 128.66 4400.34 32722.69 2010-10-18 11:57:59.000 291 32421.56 128.67 4400.32 32722.59 2010-10-18 11:58:00.000 291 32421.57 128.69 4400.35 32722.71 2010-10-18 11:58:01.000 291 32421.57 128.70 4400.37 32722.57 2010-10-18 11:58:02.000 291 32421.58 128.66 4400.37 32722.60 2010-10-18 11:58:03.000 291 32421.54 128.68 4400.35 32722.71 2010-10-18 11:58:04.000 291 32421.52 128.68 4400.38 32722.56 2010-10-18 11:58:05.000 291 32421.58 128.70 4400.37 32722.64 2010-10-18 11:58:06.000 291 32421.55 128.73 4400.39 32722.66 2010-10-18 11:58:07.000 291 32421.50 128.73 4400.40 32722.64 2010-10-18 11:58:08.000 291 32421.48 128.73 4400.38 32722.54 2010-10-18 11:58:09.000 291 32421.45 128.75 4400.36 32722.58 2010-10-18 11:58:10.000 291 32421.45 128.72 4400.36 32722.63 2010-10-18 11:58:11.000 291 32421.45 128.76 4400.32 32722.54 2010-10-18 11:58:12.000 291 32421.48 128.82 4400.32 32722.58 2010-10-18 11:58:13.000 291 32421.48 128.82 4400.35 32722.56 2010-10-18 11:58:14.000 291 32421.48 128.79 4400.35 32722.53 2010-10-18 11:58:15.000 291 32421.48 128.80 4400.36 32722.56 2010-10-18 11:58:16.000 291 32421.47 128.81 4400.33 32722.52 2010-10-18 11:58:17.000 291 32421.45 128.82 4400.31 32722.53 2010-10-18 11:58:18.000 291 32421.48 128.83 4400.33 32722.55 2010-10-18 11:58:19.000 291 32421.46 128.81 4400.32 32722.47 2010-10-18 11:58:20.000 291 32421.40 128.78 4400.30 32722.59 2010-10-18 11:58:21.000 291 32421.44 128.82 4400.31 32722.60 2010-10-18 11:58:22.000 291 32421.48 128.82 4400.28 32722.52 2010-10-18 11:58:23.000 291 32421.46 128.83 4400.31 32722.64 2010-10-18 11:58:24.000 291 32421.43 128.83 4400.28 32722.59 2010-10-18 11:58:25.000 291 32421.47 128.86 4400.26 32722.54 2010-10-18 11:58:26.000 291 32421.48 128.85 4400.25 32722.54 2010-10-18 11:58:27.000 291 32421.47 128.82 4400.23 32722.56 2010-10-18 11:58:28.000 291 32421.46 128.83 4400.25 32722.62 2010-10-18 11:58:29.000 291 32421.46 128.82 4400.29 32722.60 2010-10-18 11:58:30.000 291 32421.42 128.78 4400.28 32722.61 2010-10-18 11:58:31.000 291 32421.44 128.76 4400.29 32722.63 2010-10-18 11:58:32.000 291 32421.47 128.76 4400.27 32722.63 2010-10-18 11:58:33.000 291 32421.44 128.76 4400.27 32722.66 2010-10-18 11:58:34.000 291 32421.46 128.78 4400.25 32722.62 2010-10-18 11:58:35.000 291 32421.48 128.82 4400.24 32722.65 2010-10-18 11:58:36.000 291 32421.48 128.77 4400.24 32722.65 2010-10-18 11:58:37.000 291 32421.50 128.76 4400.23 32722.61 2010-10-18 11:58:38.000 291 32421.50 128.78 4400.20 32722.72 2010-10-18 11:58:39.000 291 32421.49 128.75 4400.20 32722.70 2010-10-18 11:58:40.000 291 32421.50 128.70 4400.20 32722.73 2010-10-18 11:58:41.000 291 32421.50 128.72 4400.19 32722.64 2010-10-18 11:58:42.000 291 32421.51 128.70 4400.22 32722.65 2010-10-18 11:58:43.000 291 32421.55 128.66 4400.18 32722.67 2010-10-18 11:58:44.000 291 32421.54 128.62 4400.15 32722.66 2010-10-18 11:58:45.000 291 32421.51 128.62 4400.16 32722.64 2010-10-18 11:58:46.000 291 32421.53 128.60 4400.10 32722.64 2010-10-18 11:58:47.000 291 32421.54 128.64 4400.14 32722.75 2010-10-18 11:58:48.000 291 32421.55 128.60 4400.16 32722.63 2010-10-18 11:58:49.000 291 32421.48 128.58 4400.19 32722.63 2010-10-18 11:58:50.000 291 32421.46 128.58 4400.15 32722.66 2010-10-18 11:58:51.000 291 32421.47 128.59 4400.15 32722.61 2010-10-18 11:58:52.000 291 32421.50 128.57 4400.15 32722.61 2010-10-18 11:58:53.000 291 32421.49 128.58 4400.13 32722.60 2010-10-18 11:58:54.000 291 32421.46 128.55 4400.12 32722.63 2010-10-18 11:58:55.000 291 32421.46 128.56 4400.15 32722.62 2010-10-18 11:58:56.000 291 32421.46 128.52 4400.13 32722.56 2010-10-18 11:58:57.000 291 32421.44 128.54 4400.15 32722.58 2010-10-18 11:58:58.000 291 32421.45 128.54 4400.11 32722.67 2010-10-18 11:58:59.000 291 32421.47 128.53 4400.16 32722.50 2010-10-18 11:59:00.000 291 32421.44 128.54 4400.17 32722.53 2010-10-18 11:59:01.000 291 32421.44 128.56 4400.15 32722.58 2010-10-18 11:59:02.000 291 32421.46 128.53 4400.12 32722.56 2010-10-18 11:59:03.000 291 32421.44 128.49 4400.09 32722.49 2010-10-18 11:59:04.000 291 32421.38 128.48 4400.09 32722.54 2010-10-18 11:59:05.000 291 32421.39 128.52 4400.07 32722.48 2010-10-18 11:59:06.000 291 32421.37 128.51 4400.06 32722.47 2010-10-18 11:59:07.000 291 32421.36 128.51 4400.08 32722.46 2010-10-18 11:59:08.000 291 32421.39 128.57 4400.12 32722.55 2010-10-18 11:59:09.000 291 32421.37 128.61 4400.15 32722.53 2010-10-18 11:59:10.000 291 32421.38 128.61 4400.15 32722.41 2010-10-18 11:59:11.000 291 32421.39 128.61 4400.17 32722.42 2010-10-18 11:59:12.000 291 32421.38 128.63 4400.17 32722.41 2010-10-18 11:59:13.000 291 32421.30 128.62 4400.16 32722.43 2010-10-18 11:59:14.000 291 32421.32 128.56 4400.16 32722.44 2010-10-18 11:59:15.000 291 32421.30 128.57 4400.17 32722.40 2010-10-18 11:59:16.000 291 32421.30 128.60 4400.16 32722.47 2010-10-18 11:59:17.000 291 32421.28 128.65 4400.19 32722.48 2010-10-18 11:59:18.000 291 32421.29 128.66 4400.15 32722.39 2010-10-18 11:59:19.000 291 32421.31 128.66 4400.16 32722.42 2010-10-18 11:59:20.000 291 32421.31 128.65 4400.14 32722.41 2010-10-18 11:59:21.000 291 32421.28 128.66 4400.10 32722.46 2010-10-18 11:59:22.000 291 32421.29 128.65 4400.09 32722.35 2010-10-18 11:59:23.000 291 32421.30 128.61 4400.14 32722.46 2010-10-18 11:59:24.000 291 32421.27 128.62 4400.10 32722.31 2010-10-18 11:59:25.000 291 32421.23 128.66 4400.15 32722.38 2010-10-18 11:59:26.000 291 32421.24 128.64 4400.15 32722.36 2010-10-18 11:59:27.000 291 32421.25 128.65 4400.14 32722.36 2010-10-18 11:59:28.000 291 32421.24 128.66 4400.17 32722.38 2010-10-18 11:59:29.000 291 32421.23 128.68 4400.14 32722.38 2010-10-18 11:59:30.000 291 32421.26 128.65 4400.10 32722.42 2010-10-18 11:59:31.000 291 32421.27 128.64 4400.15 32722.36 2010-10-18 11:59:32.000 291 32421.25 128.65 4400.14 32722.38 2010-10-18 11:59:33.000 291 32421.25 128.65 4400.17 32722.47 2010-10-18 11:59:34.000 291 32421.24 128.66 4400.19 32722.48 2010-10-18 11:59:35.000 291 32421.25 128.64 4400.14 32722.36 2010-10-18 11:59:36.000 291 32421.31 128.65 4400.09 32722.36 2010-10-18 11:59:37.000 291 32421.33 128.66 4400.08 32722.47 2010-10-18 11:59:38.000 291 32421.33 128.62 4400.11 32722.41 2010-10-18 11:59:39.000 291 32421.32 128.66 4400.09 32722.48 2010-10-18 11:59:40.000 291 32421.30 128.65 4400.05 32722.45 2010-10-18 11:59:41.000 291 32421.28 128.63 4400.07 32722.45 2010-10-18 11:59:42.000 291 32421.31 128.60 4400.08 32722.41 2010-10-18 11:59:43.000 291 32421.33 128.62 4400.07 32722.43 2010-10-18 11:59:44.000 291 32421.31 128.61 4400.07 32722.43 2010-10-18 11:59:45.000 291 32421.31 128.62 4400.09 32722.46 2010-10-18 11:59:46.000 291 32421.33 128.63 4400.09 32722.36 2010-10-18 11:59:47.000 291 32421.31 128.61 4400.11 32722.41 2010-10-18 11:59:48.000 291 32421.35 128.56 4400.09 32722.47 2010-10-18 11:59:49.000 291 32421.35 128.56 4400.06 32722.54 2010-10-18 11:59:50.000 291 32421.34 128.53 4400.05 32722.43 2010-10-18 11:59:51.000 291 32421.36 128.54 4400.02 32722.40 2010-10-18 11:59:52.000 291 32421.39 128.51 4400.04 32722.43 2010-10-18 11:59:53.000 291 32421.38 128.51 4400.04 32722.47 2010-10-18 11:59:54.000 291 32421.40 128.49 4400.05 32722.41 2010-10-18 11:59:55.000 291 32421.37 128.46 4400.01 32722.37 2010-10-18 11:59:56.000 291 32421.38 128.43 4400.02 32722.41 2010-10-18 11:59:57.000 291 32421.36 128.41 4400.05 32722.42 2010-10-18 11:59:58.000 291 32421.35 128.40 4400.04 32722.41 2010-10-18 11:59:59.000 291 32421.35 128.39 4400.03 32722.34 2010-10-18 12:00:00.000 291 32421.29 128.40 4400.01 32722.33 2010-10-18 12:00:01.000 291 32421.32 128.41 4400.03 32722.39 2010-10-18 12:00:02.000 291 32421.33 128.40 4400.05 32722.38 2010-10-18 12:00:03.000 291 32421.29 128.35 4400.02 32722.34 2010-10-18 12:00:04.000 291 32421.28 128.33 4400.02 32722.27 2010-10-18 12:00:05.000 291 32421.29 128.36 4400.02 32722.38 2010-10-18 12:00:06.000 291 32421.25 128.36 4400.00 32722.30 2010-10-18 12:00:07.000 291 32421.21 128.34 4400.02 32722.30 2010-10-18 12:00:08.000 291 32421.19 128.39 4400.03 32722.32 2010-10-18 12:00:09.000 291 32421.18 128.41 4400.05 32722.36 2010-10-18 12:00:10.000 291 32421.17 128.40 4400.02 32722.26 2010-10-18 12:00:11.000 291 32421.18 128.40 4400.03 32722.30 2010-10-18 12:00:12.000 291 32421.17 128.41 4400.04 32722.25 2010-10-18 12:00:13.000 291 32421.16 128.42 4400.06 32722.31 2010-10-18 12:00:14.000 291 32421.16 128.43 4399.99 32722.22 2010-10-18 12:00:15.000 291 32421.15 128.43 4400.01 32722.29 2010-10-18 12:00:16.000 291 32421.16 128.44 4400.02 32722.30 2010-10-18 12:00:17.000 291 32421.14 128.46 4399.99 32722.25 2010-10-18 12:00:18.000 291 32421.15 128.48 4400.02 32722.19 2010-10-18 12:00:19.000 291 32421.14 128.52 4400.04 32722.29 2010-10-18 12:00:20.000 291 32421.12 128.55 4400.04 32722.26 2010-10-18 12:00:21.000 291 32421.15 128.57 4400.07 32722.24 2010-10-18 12:00:22.000 291 32421.15 128.58 4400.04 32722.30 2010-10-18 12:00:23.000 291 32421.15 128.55 4400.02 32722.30 2010-10-18 12:00:24.000 291 32421.18 128.56 4400.02 32722.26 2010-10-18 12:00:25.000 291 32421.22 128.59 4400.04 32722.22 2010-10-18 12:00:26.000 291 32421.18 128.58 4400.00 32722.34 2010-10-18 12:00:27.000 291 32421.19 128.62 4400.01 32722.23 2010-10-18 12:00:28.000 291 32421.17 128.61 4400.03 32722.35 2010-10-18 12:00:29.000 291 32421.18 128.60 4400.03 32722.35 2010-10-18 12:00:30.000 291 32421.20 128.58 4400.03 32722.26 2010-10-18 12:00:31.000 291 32421.22 128.57 4400.04 32722.24 2010-10-18 12:00:32.000 291 32421.23 128.52 4400.01 32722.30 2010-10-18 12:00:33.000 291 32421.28 128.50 4400.01 32722.29 2010-10-18 12:00:34.000 291 32421.28 128.50 4400.01 32722.35 2010-10-18 12:00:35.000 291 32421.27 128.48 4400.04 32722.29 2010-10-18 12:00:36.000 291 32421.32 128.43 4400.01 32722.36 2010-10-18 12:00:37.000 291 32421.30 128.42 4400.01 32722.28 2010-10-18 12:00:38.000 291 32421.31 128.43 4400.02 32722.43 2010-10-18 12:00:39.000 291 32421.36 128.39 4400.01 32722.33 2010-10-18 12:00:40.000 291 32421.34 128.35 4399.97 32722.40 2010-10-18 12:00:41.000 291 32421.34 128.33 4399.97 32722.40 2010-10-18 12:00:42.000 291 32421.40 128.28 4399.99 32722.38 2010-10-18 12:00:43.000 291 32421.40 128.27 4400.02 32722.47 2010-10-18 12:00:44.000 291 32421.37 128.26 4399.99 32722.42 2010-10-18 12:00:45.000 291 32421.39 128.25 4399.96 32722.41 2010-10-18 12:00:46.000 291 32421.41 128.23 4399.95 32722.40 2010-10-18 12:00:47.000 291 32421.40 128.25 4399.94 32722.40 2010-10-18 12:00:48.000 291 32421.41 128.20 4399.95 32722.42 2010-10-18 12:00:49.000 291 32421.40 128.18 4399.95 32722.41 2010-10-18 12:00:50.000 291 32421.41 128.18 4399.96 32722.41 2010-10-18 12:00:51.000 291 32421.38 128.16 4399.95 32722.38 2010-10-18 12:00:52.000 291 32421.38 128.16 4399.93 32722.37 2010-10-18 12:00:53.000 291 32421.37 128.11 4399.93 32722.40 2010-10-18 12:00:54.000 291 32421.38 128.11 4399.90 32722.43 2010-10-18 12:00:55.000 291 32421.34 128.14 4399.93 32722.35 2010-10-18 12:00:56.000 291 32421.34 128.14 4399.99 32722.39 2010-10-18 12:00:57.000 291 32421.34 128.12 4399.96 32722.27 2010-10-18 12:00:58.000 291 32421.33 128.12 4399.96 32722.34 2010-10-18 12:00:59.000 291 32421.36 128.12 4399.94 32722.36 2010-10-18 12:01:00.000 291 32421.38 128.13 4399.90 32722.27 2010-10-18 12:01:01.000 291 32421.33 128.16 4399.93 32722.28 2010-10-18 12:01:02.000 291 32421.29 128.13 4399.92 32722.34 2010-10-18 12:01:03.000 291 32421.27 128.15 4399.87 32722.29 2010-10-18 12:01:04.000 291 32421.29 128.16 4399.83 32722.25 2010-10-18 12:01:05.000 291 32421.26 128.19 4399.85 32722.23 2010-10-18 12:01:06.000 291 32421.23 128.22 4399.87 32722.28 2010-10-18 12:01:07.000 291 32421.23 128.24 4399.93 32722.19 2010-10-18 12:01:08.000 291 32421.21 128.22 4399.91 32722.27 2010-10-18 12:01:09.000 291 32421.17 128.25 4399.91 32722.09 2010-10-18 12:01:10.000 291 32421.17 128.26 4399.95 32722.15 2010-10-18 12:01:11.000 291 32421.17 128.26 4399.95 32722.25 2010-10-18 12:01:12.000 291 32421.15 128.25 4399.94 32722.20 2010-10-18 12:01:13.000 291 32421.13 128.30 4399.93 32722.21 2010-10-18 12:01:14.000 291 32421.10 128.34 4399.89 32722.06 2010-10-18 12:01:15.000 291 32421.10 128.36 4399.90 32722.07 2010-10-18 12:01:16.000 291 32421.15 128.35 4399.89 32722.19 2010-10-18 12:01:17.000 291 32421.12 128.38 4399.92 32722.04 2010-10-18 12:01:18.000 291 32421.14 128.38 4399.91 32722.22 2010-10-18 12:01:19.000 291 32421.15 128.41 4399.91 32722.14 2010-10-18 12:01:20.000 291 32421.15 128.43 4399.91 32722.07 2010-10-18 12:01:21.000 291 32421.11 128.41 4399.93 32722.22 2010-10-18 12:01:22.000 291 32421.14 128.40 4399.89 32722.16 2010-10-18 12:01:23.000 291 32421.17 128.43 4399.91 32722.10 2010-10-18 12:01:24.000 291 32421.16 128.45 4399.93 32722.16 2010-10-18 12:01:25.000 291 32421.13 128.44 4399.92 32722.17 2010-10-18 12:01:26.000 291 32421.17 128.39 4399.95 32722.23 2010-10-18 12:01:27.000 291 32421.18 128.37 4399.96 32722.22 2010-10-18 12:01:28.000 291 32421.15 128.36 4399.97 32722.20 2010-10-18 12:01:29.000 291 32421.15 128.33 4399.94 32722.24 2010-10-18 12:01:30.000 291 32421.20 128.33 4399.96 32722.33 2010-10-18 12:01:31.000 291 32421.20 128.32 4399.95 32722.20 2010-10-18 12:01:32.000 291 32421.18 128.28 4399.91 32722.28 2010-10-18 12:01:33.000 291 32421.22 128.27 4399.93 32722.34 2010-10-18 12:01:34.000 291 32421.23 128.29 4399.91 32722.37 2010-10-18 12:01:35.000 291 32421.23 128.22 4399.88 32722.30 2010-10-18 12:01:36.000 291 32421.23 128.19 4399.85 32722.28 2010-10-18 12:01:37.000 291 32421.24 128.20 4399.83 32722.27 2010-10-18 12:01:38.000 291 32421.26 128.20 4399.80 32722.38 2010-10-18 12:01:39.000 291 32421.30 128.18 4399.84 32722.34 2010-10-18 12:01:40.000 291 32421.32 128.13 4399.87 32722.38 2010-10-18 12:01:41.000 291 32421.26 128.10 4399.84 32722.31 2010-10-18 12:01:42.000 291 32421.26 128.06 4399.81 32722.42 2010-10-18 12:01:43.000 291 32421.25 128.04 4399.82 32722.34 2010-10-18 12:01:44.000 291 32421.24 128.05 4399.85 32722.29 2010-10-18 12:01:45.000 291 32421.24 128.05 4399.84 32722.30 2010-10-18 12:01:46.000 291 32421.24 128.05 4399.80 32722.20 2010-10-18 12:01:47.000 291 32421.22 128.04 4399.82 32722.35 2010-10-18 12:01:48.000 291 32421.20 128.02 4399.82 32722.27 2010-10-18 12:01:49.000 291 32421.18 128.02 4399.84 32722.22 2010-10-18 12:01:50.000 291 32421.18 128.03 4399.88 32722.29 2010-10-18 12:01:51.000 291 32421.17 128.02 4399.84 32722.29 2010-10-18 12:01:52.000 291 32421.11 128.04 4399.83 32722.28 2010-10-18 12:01:53.000 291 32421.12 128.05 4399.78 32722.17 2010-10-18 12:01:54.000 291 32421.11 128.05 4399.71 32722.13 2010-10-18 12:01:55.000 291 32421.11 128.01 4399.75 32722.24 2010-10-18 12:01:56.000 291 32421.10 128.05 4399.77 32722.16 2010-10-18 12:01:57.000 291 32421.09 128.08 4399.78 32722.16 2010-10-18 12:01:58.000 291 32421.09 128.11 4399.80 32722.19 2010-10-18 12:01:59.000 291 32421.08 128.10 4399.79 32722.14 2010-10-18 12:02:00.000 291 32421.05 128.13 4399.79 32722.17 2010-10-18 12:02:01.000 291 32421.03 128.17 4399.82 32722.08 2010-10-18 12:02:02.000 291 32421.04 128.18 4399.83 32722.14 2010-10-18 12:02:03.000 291 32421.04 128.16 4399.83 32722.08 2010-10-18 12:02:04.000 291 32421.05 128.15 4399.83 32722.10 2010-10-18 12:02:05.000 291 32421.06 128.17 4399.79 32722.18 2010-10-18 12:02:06.000 291 32421.06 128.18 4399.79 32722.09 2010-10-18 12:02:07.000 291 32421.04 128.17 4399.81 32722.13 2010-10-18 12:02:08.000 291 32421.08 128.18 4399.83 32722.14 2010-10-18 12:02:09.000 291 32421.04 128.20 4399.82 32722.21 2010-10-18 12:02:10.000 291 32421.05 128.24 4399.75 32722.11 2010-10-18 12:02:11.000 291 32421.10 128.23 4399.74 32722.13 2010-10-18 12:02:12.000 291 32421.10 128.24 4399.76 32722.09 2010-10-18 12:02:13.000 291 32421.08 128.23 4399.81 32722.06 2010-10-18 12:02:14.000 291 32421.09 128.19 4399.83 32722.15 2010-10-18 12:02:15.000 291 32421.08 128.20 4399.82 32722.14 2010-10-18 12:02:16.000 291 32421.08 128.19 4399.83 32722.21 2010-10-18 12:02:17.000 291 32421.10 128.21 4399.83 32722.12 2010-10-18 12:02:18.000 291 32421.09 128.17 4399.85 32722.25 2010-10-18 12:02:19.000 291 32421.10 128.17 4399.85 32722.14 2010-10-18 12:02:20.000 291 32421.12 128.19 4399.82 32722.18 2010-10-18 12:02:21.000 291 32421.10 128.17 4399.78 32722.07 2010-10-18 12:02:22.000 291 32421.14 128.14 4399.80 32722.23 2010-10-18 12:02:23.000 291 32421.17 128.10 4399.82 32722.13 2010-10-18 12:02:24.000 291 32421.18 128.07 4399.80 32722.19 2010-10-18 12:02:25.000 291 32421.17 128.03 4399.80 32722.18 2010-10-18 12:02:26.000 291 32421.21 128.02 4399.82 32722.25 2010-10-18 12:02:27.000 291 32421.18 128.00 4399.77 32722.18 2010-10-18 12:02:28.000 291 32421.17 127.94 4399.79 32722.18 2010-10-18 12:02:29.000 291 32421.19 127.94 4399.82 32722.20 2010-10-18 12:02:30.000 291 32421.20 127.92 4399.82 32722.12 2010-10-18 12:02:31.000 291 32421.20 127.93 4399.80 32722.12 2010-10-18 12:02:32.000 291 32421.17 127.90 4399.79 32722.27 2010-10-18 12:02:33.000 291 32421.17 127.86 4399.82 32722.23 2010-10-18 12:02:34.000 291 32421.17 127.91 4399.82 32722.20 2010-10-18 12:02:35.000 291 32421.17 127.91 4399.82 32722.16 2010-10-18 12:02:36.000 291 32421.17 127.88 4399.79 32722.17 2010-10-18 12:02:37.000 291 32421.13 127.87 4399.82 32722.23 2010-10-18 12:02:38.000 291 32421.11 127.89 4399.82 32722.18 2010-10-18 12:02:39.000 291 32421.12 127.87 4399.80 32722.22 2010-10-18 12:02:40.000 291 32421.18 127.89 4399.72 32722.21 2010-10-18 12:02:41.000 291 32421.20 127.88 4399.72 32722.19 2010-10-18 12:02:42.000 291 32421.19 127.86 4399.73 32722.15 2010-10-18 12:02:43.000 291 32421.22 127.91 4399.78 32722.25 2010-10-18 12:02:44.000 291 32421.20 127.92 4399.76 32722.12 2010-10-18 12:02:45.000 291 32421.17 127.92 4399.74 32722.19 2010-10-18 12:02:46.000 291 32421.17 127.92 4399.74 32722.17 2010-10-18 12:02:47.000 291 32421.17 127.93 4399.76 32722.18 2010-10-18 12:02:48.000 291 32421.18 127.97 4399.77 32722.16 2010-10-18 12:02:49.000 291 32421.19 127.96 4399.77 32722.21 2010-10-18 12:02:50.000 291 32421.20 127.97 4399.77 32722.21 2010-10-18 12:02:51.000 291 32421.19 128.01 4399.80 32722.15 2010-10-18 12:02:52.000 291 32421.20 127.99 4399.78 32722.07 2010-10-18 12:02:53.000 291 32421.18 127.98 4399.78 32722.10 2010-10-18 12:02:54.000 291 32421.17 127.99 4399.76 32722.20 2010-10-18 12:02:55.000 291 32421.14 128.02 4399.74 32722.18 2010-10-18 12:02:56.000 291 32421.12 128.02 4399.71 32722.18 2010-10-18 12:02:57.000 291 32421.13 128.01 4399.70 32722.12 2010-10-18 12:02:58.000 291 32421.12 128.01 4399.71 32722.12 2010-10-18 12:02:59.000 291 32421.12 128.03 4399.70 32722.09 2010-10-18 12:03:00.000 291 32421.12 128.04 4399.66 32722.17 2010-10-18 12:03:01.000 291 32421.08 128.03 4399.66 32722.12 2010-10-18 12:03:02.000 291 32421.09 128.06 4399.67 32722.20 2010-10-18 12:03:03.000 291 32421.06 128.03 4399.75 32722.11 2010-10-18 12:03:04.000 291 32421.05 127.98 4399.72 32722.08 2010-10-18 12:03:05.000 291 32421.04 127.95 4399.67 32722.16 2010-10-18 12:03:06.000 291 32421.05 127.95 4399.67 32722.18 2010-10-18 12:03:07.000 291 32421.08 127.95 4399.66 32722.12 2010-10-18 12:03:08.000 291 32421.06 127.93 4399.64 32722.07 2010-10-18 12:03:09.000 291 32421.04 127.94 4399.65 32722.08 2010-10-18 12:03:10.000 291 32421.08 127.93 4399.67 32722.08 2010-10-18 12:03:11.000 291 32421.06 127.89 4399.68 32722.08 2010-10-18 12:03:12.000 291 32421.04 127.90 4399.74 32722.17 2010-10-18 12:03:13.000 291 32421.01 127.90 4399.69 32722.10 2010-10-18 12:03:14.000 291 32421.01 127.90 4399.69 32722.10 2010-10-18 12:03:15.000 291 32421.00 127.88 4399.68 32722.08 2010-10-18 12:03:16.000 291 32420.99 127.84 4399.69 32722.01 2010-10-18 12:03:17.000 291 32420.97 127.83 4399.64 32721.95 2010-10-18 12:03:18.000 291 32420.97 127.86 4399.67 32722.07 2010-10-18 12:03:19.000 291 32420.92 127.83 4399.65 32722.08 2010-10-18 12:03:20.000 291 32420.90 127.82 4399.64 32722.07 2010-10-18 12:03:21.000 291 32420.90 127.84 4399.65 32722.00 2010-10-18 12:03:22.000 291 32420.92 127.86 4399.67 32722.01 2010-10-18 12:03:23.000 291 32420.92 127.92 4399.74 32722.08 2010-10-18 12:03:24.000 291 32420.95 127.96 4399.68 32721.92 2010-10-18 12:03:25.000 291 32420.97 127.95 4399.67 32722.00 2010-10-18 12:03:26.000 291 32420.96 127.92 4399.69 32722.06 2010-10-18 12:03:27.000 291 32420.97 127.97 4399.62 32722.01 2010-10-18 12:03:28.000 291 32420.99 127.98 4399.65 32721.99 2010-10-18 12:03:29.000 291 32420.94 127.98 4399.65 32721.93 2010-10-18 12:03:30.000 291 32420.96 128.01 4399.63 32721.99 2010-10-18 12:03:31.000 291 32420.96 128.01 4399.65 32722.00 2010-10-18 12:03:32.000 291 32420.97 128.01 4399.63 32721.90 2010-10-18 12:03:33.000 291 32420.97 128.04 4399.65 32722.02 2010-10-18 12:03:34.000 291 32421.00 128.04 4399.64 32721.98 2010-10-18 12:03:35.000 291 32421.03 128.06 4399.66 32721.99 2010-10-18 12:03:36.000 291 32421.02 128.04 4399.64 32722.00 2010-10-18 12:03:37.000 291 32421.04 128.03 4399.63 32721.96 2010-10-18 12:03:38.000 291 32421.05 127.98 4399.65 32722.15 2010-10-18 12:03:39.000 291 32421.06 127.94 4399.62 32722.03 2010-10-18 12:03:40.000 291 32421.07 127.93 4399.61 32722.04 2010-10-18 12:03:41.000 291 32421.05 127.91 4399.65 32722.11 2010-10-18 12:03:42.000 291 32421.08 127.87 4399.64 32722.14 2010-10-18 12:03:43.000 291 32421.12 127.86 4399.64 32722.22 2010-10-18 12:03:44.000 291 32421.14 127.84 4399.63 32722.14 2010-10-18 12:03:45.000 291 32421.11 127.85 4399.64 32722.13 2010-10-18 12:03:46.000 291 32421.14 127.86 4399.61 32722.10 2010-10-18 12:03:47.000 291 32421.17 127.83 4399.66 32722.18 2010-10-18 12:03:48.000 291 32421.19 127.81 4399.67 32722.17 2010-10-18 12:03:49.000 291 32421.15 127.78 4399.65 32722.22 2010-10-18 12:03:50.000 291 32421.12 127.77 4399.61 32722.20 2010-10-18 12:03:51.000 291 32421.13 127.77 4399.61 32722.25 2010-10-18 12:03:52.000 291 32421.12 127.77 4399.57 32722.20 2010-10-18 12:03:53.000 291 32421.12 127.77 4399.59 32722.12 2010-10-18 12:03:54.000 291 32421.16 127.75 4399.62 32722.09 2010-10-18 12:03:55.000 291 32421.15 127.74 4399.63 32722.17 2010-10-18 12:03:56.000 291 32421.12 127.71 4399.63 32722.08 2010-10-18 12:03:57.000 291 32421.07 127.71 4399.63 32722.10 2010-10-18 12:03:58.000 291 32421.10 127.76 4399.66 32722.05 2010-10-18 12:03:59.000 291 32421.06 127.72 4399.61 32722.12 2010-10-18 12:04:00.000 291 32421.02 127.71 4399.63 32722.08 2010-10-18 12:04:01.000 291 32420.98 127.72 4399.71 32722.05 2010-10-18 12:04:02.000 291 32420.99 127.71 4399.68 32722.11 2010-10-18 12:04:03.000 291 32420.96 127.71 4399.65 32721.96 2010-10-18 12:04:04.000 291 32420.94 127.73 4399.61 32721.96 2010-10-18 12:04:05.000 291 32420.92 127.76 4399.58 32722.00 2010-10-18 12:04:06.000 291 32420.90 127.76 4399.59 32721.97 2010-10-18 12:04:07.000 291 32420.90 127.77 4399.61 32721.98 2010-10-18 12:04:08.000 291 32420.90 127.78 4399.60 32721.85 2010-10-18 12:04:09.000 291 32420.94 127.79 4399.56 32721.99 2010-10-18 12:04:10.000 291 32420.95 127.77 4399.58 32722.01 2010-10-18 12:04:11.000 291 32420.95 127.77 4399.54 32721.86 2010-10-18 12:04:12.000 291 32420.95 127.79 4399.52 32721.92 2010-10-18 12:04:13.000 291 32420.93 127.82 4399.52 32721.95 2010-10-18 12:04:14.000 291 32420.95 127.82 4399.56 32721.94 2010-10-18 12:04:15.000 291 32420.94 127.83 4399.56 32721.89 2010-10-18 12:04:16.000 291 32420.91 127.83 4399.54 32721.87 2010-10-18 12:04:17.000 291 32420.94 127.82 4399.56 32721.89 2010-10-18 12:04:18.000 291 32420.92 127.81 4399.58 32721.95 2010-10-18 12:04:19.000 291 32420.92 127.81 4399.57 32722.01 2010-10-18 12:04:20.000 291 32420.92 127.84 4399.57 32721.91 2010-10-18 12:04:21.000 291 32420.99 127.85 4399.57 32721.91 2010-10-18 12:04:22.000 291 32421.01 127.84 4399.57 32721.95 2010-10-18 12:04:23.000 291 32420.99 127.82 4399.56 32722.02 2010-10-18 12:04:24.000 291 32421.01 127.79 4399.57 32722.01 2010-10-18 12:04:25.000 291 32421.02 127.76 4399.58 32721.98 2010-10-18 12:04:26.000 291 32421.06 127.78 4399.57 32722.07 2010-10-18 12:04:27.000 291 32421.06 127.78 4399.59 32722.04 2010-10-18 12:04:28.000 291 32421.06 127.75 4399.57 32722.04 2010-10-18 12:04:29.000 291 32421.10 127.79 4399.58 32722.05 2010-10-18 12:04:30.000 291 32421.11 127.80 4399.54 32722.09 2010-10-18 12:04:31.000 291 32421.14 127.78 4399.56 32722.04 2010-10-18 12:04:32.000 291 32421.17 127.74 4399.56 32722.12 2010-10-18 12:04:33.000 291 32421.15 127.72 4399.58 32722.09 2010-10-18 12:04:34.000 291 32421.14 127.73 4399.55 32722.17 2010-10-18 12:04:35.000 291 32421.17 127.72 4399.52 32722.20 2010-10-18 12:04:36.000 291 32421.20 127.70 4399.60 32722.13 2010-10-18 12:04:37.000 291 32421.21 127.71 4399.61 32722.16 2010-10-18 12:04:38.000 291 32421.19 127.67 4399.58 32722.21 2010-10-18 12:04:39.000 291 32421.16 127.67 4399.56 32722.18 2010-10-18 12:04:40.000 291 32421.16 127.63 4399.54 32722.17 2010-10-18 12:04:41.000 291 32421.18 127.65 4399.59 32722.15 2010-10-18 12:04:42.000 291 32421.16 127.66 4399.61 32722.20 2010-10-18 12:04:43.000 291 32421.19 127.67 4399.62 32722.16 2010-10-18 12:04:44.000 291 32421.16 127.69 4399.65 32722.11 2010-10-18 12:04:45.000 291 32421.15 127.69 4399.61 32722.09 2010-10-18 12:04:46.000 291 32421.14 127.67 4399.60 32722.15 2010-10-18 12:04:47.000 291 32421.11 127.68 4399.60 32722.07 2010-10-18 12:04:48.000 291 32421.12 127.66 4399.61 32722.14 2010-10-18 12:04:49.000 291 32421.15 127.66 4399.60 32722.10 2010-10-18 12:04:50.000 291 32421.10 127.67 4399.62 32722.12 2010-10-18 12:04:51.000 291 32421.03 127.65 4399.55 32722.03 2010-10-18 12:04:52.000 291 32421.01 127.65 4399.55 32722.04 2010-10-18 12:04:53.000 291 32420.99 127.66 4399.54 32722.15 2010-10-18 12:04:54.000 291 32421.01 127.68 4399.57 32722.04 2010-10-18 12:04:55.000 291 32421.00 127.70 4399.59 32722.05 2010-10-18 12:04:56.000 291 32420.98 127.69 4399.59 32722.11 2010-10-18 12:04:57.000 291 32420.95 127.71 4399.60 32721.97 2010-10-18 12:04:58.000 291 32420.96 127.71 4399.55 32722.05 2010-10-18 12:04:59.000 291 32420.92 127.69 4399.56 32721.90 2010-10-18 12:05:00.000 291 32420.88 127.65 4399.57 32721.95 2010-10-18 12:05:01.000 291 32420.87 127.66 4399.59 32721.95 2010-10-18 12:05:02.000 291 32420.93 127.67 4399.55 32721.91 2010-10-18 12:05:03.000 291 32420.91 127.66 4399.53 32721.95 2010-10-18 12:05:04.000 291 32420.88 127.67 4399.52 32721.83 2010-10-18 12:05:05.000 291 32420.90 127.70 4399.57 32721.88 2010-10-18 12:05:06.000 291 32420.90 127.73 4399.56 32721.87 2010-10-18 12:05:07.000 291 32420.89 127.73 4399.56 32721.72 2010-10-18 12:05:08.000 291 32420.90 127.70 4399.55 32721.93 2010-10-18 12:05:09.000 291 32420.87 127.71 4399.52 32721.79 2010-10-18 12:05:10.000 291 32420.85 127.72 4399.54 32721.86 2010-10-18 12:05:11.000 291 32420.84 127.74 4399.54 32721.80 2010-10-18 12:05:12.000 291 32420.83 127.75 4399.54 32721.93 2010-10-18 12:05:13.000 291 32420.81 127.70 4399.56 32721.89 2010-10-18 12:05:14.000 291 32420.83 127.68 4399.55 32721.83 2010-10-18 12:05:15.000 291 32420.85 127.72 4399.58 32722.00 2010-10-18 12:05:16.000 291 32420.87 127.76 4399.60 32721.83 2010-10-18 12:05:17.000 291 32420.80 127.75 4399.59 32721.88 2010-10-18 12:05:18.000 291 32420.84 127.74 4399.57 32721.86 2010-10-18 12:05:19.000 291 32420.90 127.78 4399.60 32721.99 2010-10-18 12:05:20.000 291 32420.92 127.80 4399.59 32721.96 2010-10-18 12:05:21.000 291 32420.95 127.78 4399.56 32722.07 2010-10-18 12:05:22.000 291 32420.93 127.76 4399.57 32721.87 2010-10-18 12:05:23.000 291 32420.91 127.77 4399.60 32722.04 2010-10-18 12:05:24.000 291 32420.95 127.76 4399.60 32722.07 2010-10-18 12:05:25.000 291 32420.97 127.74 4399.61 32721.96 2010-10-18 12:05:26.000 291 32420.96 127.75 4399.65 32722.06 2010-10-18 12:05:27.000 291 32420.98 127.71 4399.63 32722.05 2010-10-18 12:05:28.000 291 32420.99 127.67 4399.58 32722.05 2010-10-18 12:05:29.000 291 32421.05 127.68 4399.62 32722.12 2010-10-18 12:05:30.000 291 32421.10 127.66 4399.66 32722.08 2010-10-18 12:05:31.000 291 32421.09 127.62 4399.63 32722.10 2010-10-18 12:05:32.000 291 32421.09 127.58 4399.60 32722.14 2010-10-18 12:05:33.000 291 32421.09 127.61 4399.56 32722.07 2010-10-18 12:05:34.000 291 32421.07 127.61 4399.57 32722.09 2010-10-18 12:05:35.000 291 32421.06 127.62 4399.59 32722.08 2010-10-18 12:05:36.000 291 32421.09 127.60 4399.59 32722.17 2010-10-18 12:05:37.000 291 32421.08 127.58 4399.58 32722.08 2010-10-18 12:05:38.000 291 32421.08 127.57 4399.59 32722.11 2010-10-18 12:05:39.000 291 32421.09 127.55 4399.61 32722.07 2010-10-18 12:05:40.000 291 32421.11 127.55 4399.60 32722.11 2010-10-18 12:05:41.000 291 32421.11 127.56 4399.58 32722.10 2010-10-18 12:05:42.000 291 32421.12 127.53 4399.54 32722.13 2010-10-18 12:05:43.000 291 32421.10 127.54 4399.54 32722.12 2010-10-18 12:05:44.000 291 32421.09 127.52 4399.54 32722.12 2010-10-18 12:05:45.000 291 32421.07 127.51 4399.53 32722.00 2010-10-18 12:05:46.000 291 32421.06 127.43 4399.53 32722.06 2010-10-18 12:05:47.000 291 32421.05 127.40 4399.54 32722.08 2010-10-18 12:05:48.000 291 32421.05 127.38 4399.53 32722.12 2010-10-18 12:05:49.000 291 32421.06 127.40 4399.52 32722.15 2010-10-18 12:05:50.000 291 32421.06 127.36 4399.49 32722.15 2010-10-18 12:05:51.000 291 32421.05 127.34 4399.49 32722.15 2010-10-18 12:05:52.000 291 32421.08 127.33 4399.50 32722.06 2010-10-18 12:05:53.000 291 32421.06 127.34 4399.50 32722.15 2010-10-18 12:05:54.000 291 32421.05 127.28 4399.51 32722.07 2010-10-18 12:05:55.000 291 32421.08 127.28 4399.53 32722.06 2010-10-18 12:05:56.000 291 32421.06 127.22 4399.56 32722.12 2010-10-18 12:05:57.000 291 32421.04 127.19 4399.51 32722.02 2010-10-18 12:05:58.000 291 32421.05 127.17 4399.49 32722.11 2010-10-18 12:05:59.000 291 32421.03 127.17 4399.51 32722.12 2010-10-18 12:06:00.000 291 32421.02 127.11 4399.51 32722.03 2010-10-18 12:06:01.000 291 32421.00 127.11 4399.51 32722.15 2010-10-18 12:06:02.000 291 32421.02 127.12 4399.51 32722.06 2010-10-18 12:06:03.000 291 32421.02 127.14 4399.49 32722.05 2010-10-18 12:06:04.000 291 32421.01 127.14 4399.49 32722.08 2010-10-18 12:06:05.000 291 32420.98 127.14 4399.51 32722.06 2010-10-18 12:06:06.000 291 32420.95 127.17 4399.48 32721.98 2010-10-18 12:06:07.000 291 32420.94 127.17 4399.47 32721.99 2010-10-18 12:06:08.000 291 32420.89 127.19 4399.50 32721.94 2010-10-18 12:06:09.000 291 32420.88 127.21 4399.51 32721.92 2010-10-18 12:06:10.000 291 32420.86 127.23 4399.48 32721.98 2010-10-18 12:06:11.000 291 32420.86 127.28 4399.48 32721.77 2010-10-18 12:06:12.000 291 32420.87 127.30 4399.49 32721.84 2010-10-18 12:06:13.000 291 32420.79 127.31 4399.49 32721.73 2010-10-18 12:06:14.000 291 32420.79 127.37 4399.52 32721.85 2010-10-18 12:06:15.000 291 32420.76 127.41 4399.55 32721.78 2010-10-18 12:06:16.000 291 32420.73 127.41 4399.51 32721.75 2010-10-18 12:06:17.000 291 32420.72 127.44 4399.52 32721.68 2010-10-18 12:06:18.000 291 32420.72 127.42 4399.51 32721.75 2010-10-18 12:06:19.000 291 32420.73 127.46 4399.47 32721.72 2010-10-18 12:06:20.000 291 32420.74 127.50 4399.49 32721.81 2010-10-18 12:06:21.000 291 32420.74 127.49 4399.47 32721.68 2010-10-18 12:06:22.000 291 32420.76 127.49 4399.50 32721.74 2010-10-18 12:06:23.000 291 32420.75 127.55 4399.50 32721.70 2010-10-18 12:06:24.000 291 32420.74 127.54 4399.50 32721.78 2010-10-18 12:06:25.000 291 32420.75 127.56 4399.53 32721.81 2010-10-18 12:06:26.000 291 32420.78 127.52 4399.50 32721.72 2010-10-18 12:06:27.000 291 32420.79 127.53 4399.47 32721.76 2010-10-18 12:06:28.000 291 32420.80 127.51 4399.47 32721.85 2010-10-18 12:06:29.000 291 32420.80 127.49 4399.51 32721.89 2010-10-18 12:06:30.000 291 32420.87 127.46 4399.52 32721.80 2010-10-18 12:06:31.000 291 32420.88 127.51 4399.50 32721.88 2010-10-18 12:06:32.000 291 32420.92 127.50 4399.48 32721.82 2010-10-18 12:06:33.000 291 32420.93 127.47 4399.50 32721.90 2010-10-18 12:06:34.000 291 32420.94 127.46 4399.48 32721.88 2010-10-18 12:06:35.000 291 32420.95 127.43 4399.52 32721.92 2010-10-18 12:06:36.000 291 32420.95 127.40 4399.50 32721.96 2010-10-18 12:06:37.000 291 32420.96 127.38 4399.50 32721.95 2010-10-18 12:06:38.000 291 32420.96 127.38 4399.47 32721.94 2010-10-18 12:06:39.000 291 32420.98 127.37 4399.53 32721.99 2010-10-18 12:06:40.000 291 32420.99 127.37 4399.51 32721.99 2010-10-18 12:06:41.000 291 32420.99 127.36 4399.51 32722.03 2010-10-18 12:06:42.000 291 32420.97 127.32 4399.51 32721.99 2010-10-18 12:06:43.000 291 32420.99 127.32 4399.53 32721.90 2010-10-18 12:06:44.000 291 32420.98 127.34 4399.49 32722.06 2010-10-18 12:06:45.000 291 32421.00 127.34 4399.46 32721.94 2010-10-18 12:06:46.000 291 32421.01 127.31 4399.45 32722.02 2010-10-18 12:06:47.000 291 32421.01 127.33 4399.44 32722.00 2010-10-18 12:06:48.000 291 32420.99 127.33 4399.45 32722.00 2010-10-18 12:06:49.000 291 32420.97 127.34 4399.47 32722.00 2010-10-18 12:06:50.000 291 32420.97 127.31 4399.47 32721.89 2010-10-18 12:06:51.000 291 32420.95 127.29 4399.48 32721.96 2010-10-18 12:06:52.000 291 32420.94 127.29 4399.50 32721.97 2010-10-18 12:06:53.000 291 32420.96 127.29 4399.48 32721.90 2010-10-18 12:06:54.000 291 32420.97 127.27 4399.44 32721.84 2010-10-18 12:06:55.000 291 32420.94 127.27 4399.44 32722.00 2010-10-18 12:06:56.000 291 32420.93 127.30 4399.46 32721.89 2010-10-18 12:06:57.000 291 32420.88 127.32 4399.41 32721.86 2010-10-18 12:06:58.000 291 32420.85 127.32 4399.41 32721.91 2010-10-18 12:06:59.000 291 32420.84 127.33 4399.45 32721.86 2010-10-18 12:07:00.000 291 32420.86 127.31 4399.48 32721.82 2010-10-18 12:07:01.000 291 32420.85 127.32 4399.48 32721.84 2010-10-18 12:07:02.000 291 32420.84 127.31 4399.49 32721.92 2010-10-18 12:07:03.000 291 32420.77 127.31 4399.48 32721.80 2010-10-18 12:07:04.000 291 32420.80 127.30 4399.47 32721.87 2010-10-18 12:07:05.000 291 32420.77 127.30 4399.49 32721.82 2010-10-18 12:07:06.000 291 32420.78 127.29 4399.46 32721.82 2010-10-18 12:07:07.000 291 32420.77 127.30 4399.45 32721.95 2010-10-18 12:07:08.000 291 32420.74 127.26 4399.47 32721.75 2010-10-18 12:07:09.000 291 32420.71 127.31 4399.46 32721.85 2010-10-18 12:07:10.000 291 32420.75 127.30 4399.47 32721.78 2010-10-18 12:07:11.000 291 32420.74 127.32 4399.50 32721.75 2010-10-18 12:07:12.000 291 32420.74 127.28 4399.50 32721.83 2010-10-18 12:07:13.000 291 32420.74 127.31 4399.48 32721.71 2010-10-18 12:07:14.000 291 32420.76 127.32 4399.48 32721.77 2010-10-18 12:07:15.000 291 32420.77 127.32 4399.48 32721.72 2010-10-18 12:07:16.000 291 32420.79 127.33 4399.47 32721.81 2010-10-18 12:07:17.000 291 32420.76 127.32 4399.45 32721.81 2010-10-18 12:07:18.000 291 32420.76 127.29 4399.51 32721.78 2010-10-18 12:07:19.000 291 32420.74 127.29 4399.48 32721.80 2010-10-18 12:07:20.000 291 32420.79 127.30 4399.50 32721.81 2010-10-18 12:07:21.000 291 32420.82 127.32 4399.49 32721.87 2010-10-18 12:07:22.000 291 32420.84 127.30 4399.51 32721.87 2010-10-18 12:07:23.000 291 32420.87 127.23 4399.49 32721.92 2010-10-18 12:07:24.000 291 32420.86 127.20 4399.48 32721.82 2010-10-18 12:07:25.000 291 32420.92 127.19 4399.54 32721.94 2010-10-18 12:07:26.000 291 32420.93 127.15 4399.53 32722.00 2010-10-18 12:07:27.000 291 32420.94 127.12 4399.57 32721.94 2010-10-18 12:07:28.000 291 32420.96 127.09 4399.56 32721.92 2010-10-18 12:07:29.000 291 32420.97 127.03 4399.56 32721.93 2010-10-18 12:07:30.000 291 32421.00 127.05 4399.54 32722.01 2010-10-18 12:07:31.000 291 32421.00 127.04 4399.52 32722.01 2010-10-18 12:07:32.000 291 32420.99 127.01 4399.52 32722.04 2010-10-18 12:07:33.000 291 32420.98 127.01 4399.46 32722.01 2010-10-18 12:07:34.000 291 32420.99 126.98 4399.50 32721.96 2010-10-18 12:07:35.000 291 32420.99 126.95 4399.48 32721.99 2010-10-18 12:07:36.000 291 32421.02 126.96 4399.49 32721.99 2010-10-18 12:07:37.000 291 32421.01 126.95 4399.48 32721.85 2010-10-18 12:07:38.000 291 32420.99 126.93 4399.48 32722.08 2010-10-18 12:07:39.000 291 32420.96 126.95 4399.47 32721.98 2010-10-18 12:07:40.000 291 32420.97 126.92 4399.45 32722.00 2010-10-18 12:07:41.000 291 32420.99 126.88 4399.49 32721.89 2010-10-18 12:07:42.000 291 32421.01 126.90 4399.49 32721.89 2010-10-18 12:07:43.000 291 32420.98 126.95 4399.49 32721.90 2010-10-18 12:07:44.000 291 32420.96 126.96 4399.47 32721.90 2010-10-18 12:07:45.000 291 32420.93 126.95 4399.48 32721.93 2010-10-18 12:07:46.000 291 32420.88 126.98 4399.48 32721.93 2010-10-18 12:07:47.000 291 32420.85 126.97 4399.46 32721.88 2010-10-18 12:07:48.000 291 32420.86 126.97 4399.49 32721.74 2010-10-18 12:07:49.000 291 32420.82 126.99 4399.51 32721.93 2010-10-18 12:07:50.000 291 32420.81 127.03 4399.47 32721.78 2010-10-18 12:07:51.000 291 32420.80 127.09 4399.40 32721.86 2010-10-18 12:07:52.000 291 32420.80 127.07 4399.38 32721.83 2010-10-18 12:07:53.000 291 32420.80 127.07 4399.40 32721.80 2010-10-18 12:07:54.000 291 32420.85 127.05 4399.41 32721.87 2010-10-18 12:07:55.000 291 32420.79 127.08 4399.45 32721.70 2010-10-18 12:07:56.000 291 32420.80 127.04 4399.42 32721.80 2010-10-18 12:07:57.000 291 32420.81 127.06 4399.37 32721.74 2010-10-18 12:07:58.000 291 32420.78 127.09 4399.39 32721.72 2010-10-18 12:07:59.000 291 32420.77 127.08 4399.44 32721.79 2010-10-18 12:08:00.000 291 32420.79 127.11 4399.43 32721.69 2010-10-18 12:08:01.000 291 32420.76 127.10 4399.40 32721.81 2010-10-18 12:08:02.000 291 32420.79 127.10 4399.36 32721.61 2010-10-18 12:08:03.000 291 32420.78 127.14 4399.39 32721.76 2010-10-18 12:08:04.000 291 32420.75 127.16 4399.40 32721.63 2010-10-18 12:08:05.000 291 32420.70 127.14 4399.37 32721.63 2010-10-18 12:08:06.000 291 32420.72 127.18 4399.43 32721.70 2010-10-18 12:08:07.000 291 32420.75 127.19 4399.40 32721.71 2010-10-18 12:08:08.000 291 32420.78 127.20 4399.41 32721.72 2010-10-18 12:08:09.000 291 32420.76 127.19 4399.41 32721.64 2010-10-18 12:08:10.000 291 32420.75 127.16 4399.42 32721.71 2010-10-18 12:08:11.000 291 32420.74 127.15 4399.43 32721.60 2010-10-18 12:08:12.000 291 32420.72 127.14 4399.42 32721.67 2010-10-18 12:08:13.000 291 32420.67 127.14 4399.42 32721.63 2010-10-18 12:08:14.000 291 32420.67 127.15 4399.45 32721.56 2010-10-18 12:08:15.000 291 32420.66 127.18 4399.43 32721.57 2010-10-18 12:08:16.000 291 32420.64 127.18 4399.40 32721.61 2010-10-18 12:08:17.000 291 32420.64 127.20 4399.44 32721.57 2010-10-18 12:08:18.000 291 32420.67 127.21 4399.45 32721.56 2010-10-18 12:08:19.000 291 32420.65 127.23 4399.44 32721.64 2010-10-18 12:08:20.000 291 32420.61 127.22 4399.39 32721.53 2010-10-18 12:08:21.000 291 32420.59 127.25 4399.36 32721.43 2010-10-18 12:08:22.000 291 32420.63 127.24 4399.42 32721.60 2010-10-18 12:08:23.000 291 32420.59 127.29 4399.45 32721.47 2010-10-18 12:08:24.000 291 32420.55 127.25 4399.41 32721.48 2010-10-18 12:08:25.000 291 32420.52 127.26 4399.40 32721.36 2010-10-18 12:08:26.000 291 32420.53 127.30 4399.41 32721.51 2010-10-18 12:08:27.000 291 32420.53 127.32 4399.45 32721.45 2010-10-18 12:08:28.000 291 32420.51 127.34 4399.45 32721.46 2010-10-18 12:08:29.000 291 32420.51 127.36 4399.43 32721.43 2010-10-18 12:08:30.000 291 32420.51 127.40 4399.42 32721.40 2010-10-18 12:08:31.000 291 32420.50 127.40 4399.44 32721.51 2010-10-18 12:08:32.000 291 32420.54 127.35 4399.44 32721.50 2010-10-18 12:08:33.000 291 32420.53 127.33 4399.41 32721.44 2010-10-18 12:08:34.000 291 32420.56 127.34 4399.42 32721.45 2010-10-18 12:08:35.000 291 32420.56 127.34 4399.47 32721.37 2010-10-18 12:08:36.000 291 32420.56 127.34 4399.47 32721.35 2010-10-18 12:08:37.000 291 32420.56 127.36 4399.45 32721.44 2010-10-18 12:08:38.000 291 32420.57 127.35 4399.48 32721.46 2010-10-18 12:08:39.000 291 32420.58 127.34 4399.45 32721.43 2010-10-18 12:08:40.000 291 32420.57 127.33 4399.45 32721.49 2010-10-18 12:08:41.000 291 32420.59 127.35 4399.51 32721.49 2010-10-18 12:08:42.000 291 32420.60 127.32 4399.52 32721.36 2010-10-18 12:08:43.000 291 32420.56 127.29 4399.47 32721.50 2010-10-18 12:08:44.000 291 32420.58 127.30 4399.48 32721.51 2010-10-18 12:08:45.000 291 32420.57 127.33 4399.46 32721.53 2010-10-18 12:08:46.000 291 32420.55 127.32 4399.49 32721.44 2010-10-18 12:08:47.000 291 32420.56 127.33 4399.50 32721.54 2010-10-18 12:08:48.000 291 32420.56 127.33 4399.47 32721.51 2010-10-18 12:08:49.000 291 32420.56 127.31 4399.48 32721.49 2010-10-18 12:08:50.000 291 32420.55 127.29 4399.48 32721.52 2010-10-18 12:08:51.000 291 32420.54 127.32 4399.47 32721.57 2010-10-18 12:08:52.000 291 32420.52 127.33 4399.49 32721.47 2010-10-18 12:08:53.000 291 32420.52 127.31 4399.51 32721.47 2010-10-18 12:08:54.000 291 32420.49 127.29 4399.52 32721.65 2010-10-18 12:08:55.000 291 32420.48 127.26 4399.49 32721.40 2010-10-18 12:08:56.000 291 32420.47 127.29 4399.48 32721.57 2010-10-18 12:08:57.000 291 32420.51 127.28 4399.51 32721.43 2010-10-18 12:08:58.000 291 32420.54 127.26 4399.49 32721.52 2010-10-18 12:08:59.000 291 32420.52 127.24 4399.47 32721.51 2010-10-18 12:09:00.000 291 32420.52 127.22 4399.46 32721.43 2010-10-18 12:09:01.000 291 32420.48 127.24 4399.47 32721.56 2010-10-18 12:09:02.000 291 32420.52 127.28 4399.44 32721.53 2010-10-18 12:09:03.000 291 32420.50 127.27 4399.45 32721.41 2010-10-18 12:09:04.000 291 32420.55 127.28 4399.47 32721.45 2010-10-18 12:09:05.000 291 32420.56 127.30 4399.46 32721.54 2010-10-18 12:09:06.000 291 32420.53 127.26 4399.43 32721.51 2010-10-18 12:09:07.000 291 32420.52 127.24 4399.42 32721.44 2010-10-18 12:09:08.000 291 32420.51 127.20 4399.47 32721.42 2010-10-18 12:09:09.000 291 32420.52 127.21 4399.49 32721.46 2010-10-18 12:09:10.000 291 32420.52 127.21 4399.44 32721.47 2010-10-18 12:09:11.000 291 32420.53 127.23 4399.44 32721.45 2010-10-18 12:09:12.000 291 32420.54 127.22 4399.44 32721.46 2010-10-18 12:09:13.000 291 32420.50 127.21 4399.42 32721.48 2010-10-18 12:09:14.000 291 32420.50 127.21 4399.43 32721.48 2010-10-18 12:09:15.000 291 32420.46 127.20 4399.42 32721.40 2010-10-18 12:09:16.000 291 32420.47 127.19 4399.44 32721.49 2010-10-18 12:09:17.000 291 32420.44 127.18 4399.46 32721.36 2010-10-18 12:09:18.000 291 32420.45 127.22 4399.45 32721.43 2010-10-18 12:09:19.000 291 32420.45 127.24 4399.41 32721.46 2010-10-18 12:09:20.000 291 32420.42 127.22 4399.46 32721.32 2010-10-18 12:09:21.000 291 32420.40 127.20 4399.47 32721.33 2010-10-18 12:09:22.000 291 32420.41 127.21 4399.49 32721.38 2010-10-18 12:09:23.000 291 32420.41 127.23 4399.41 32721.42 2010-10-18 12:09:24.000 291 32420.42 127.24 4399.41 32721.30 2010-10-18 12:09:25.000 291 32420.46 127.25 4399.41 32721.38 2010-10-18 12:09:26.000 291 32420.49 127.29 4399.40 32721.31 2010-10-18 12:09:27.000 291 32420.46 127.30 4399.42 32721.34 2010-10-18 12:09:28.000 291 32420.47 127.29 4399.35 32721.30 2010-10-18 12:09:29.000 291 32420.47 127.31 4399.35 32721.40 2010-10-18 12:09:30.000 291 32420.48 127.31 4399.35 32721.36 2010-10-18 12:09:31.000 291 32420.44 127.32 4399.36 32721.36 2010-10-18 12:09:32.000 291 32420.41 127.30 4399.37 32721.27 2010-10-18 12:09:33.000 291 32420.42 127.30 4399.37 32721.36 2010-10-18 12:09:34.000 291 32420.46 127.32 4399.36 32721.35 2010-10-18 12:09:35.000 291 32420.45 127.33 4399.33 32721.32 2010-10-18 12:09:36.000 291 32420.43 127.33 4399.32 32721.32 2010-10-18 12:09:37.000 291 32420.42 127.33 4399.33 32721.29 2010-10-18 12:09:38.000 291 32420.43 127.34 4399.35 32721.24 2010-10-18 12:09:39.000 291 32420.40 127.31 4399.36 32721.30 2010-10-18 12:09:40.000 291 32420.38 127.34 4399.36 32721.32 2010-10-18 12:09:41.000 291 32420.40 127.41 4399.33 32721.31 2010-10-18 12:09:42.000 291 32420.37 127.40 4399.31 32721.25 2010-10-18 12:09:43.000 291 32420.38 127.41 4399.34 32721.24 2010-10-18 12:09:44.000 291 32420.35 127.42 4399.35 32721.19 2010-10-18 12:09:45.000 291 32420.32 127.42 4399.36 32721.31 2010-10-18 12:09:46.000 291 32420.31 127.42 4399.37 32721.30 2010-10-18 12:09:47.000 291 32420.29 127.40 4399.36 32721.24 2010-10-18 12:09:48.000 291 32420.26 127.40 4399.34 32721.19 2010-10-18 12:09:49.000 291 32420.28 127.39 4399.38 32721.22 2010-10-18 12:09:50.000 291 32420.26 127.39 4399.35 32721.17 2010-10-18 12:09:51.000 291 32420.22 127.43 4399.35 32721.26 2010-10-18 12:09:52.000 291 32420.24 127.42 4399.32 32721.17 2010-10-18 12:09:53.000 291 32420.27 127.38 4399.31 32721.20 2010-10-18 12:09:54.000 291 32420.28 127.39 4399.31 32721.17 2010-10-18 12:09:55.000 291 32420.27 127.41 4399.32 32721.18 2010-10-18 12:09:56.000 291 32420.31 127.43 4399.38 32721.17 2010-10-18 12:09:57.000 291 32420.29 127.40 4399.39 32721.20 2010-10-18 12:09:58.000 291 32420.32 127.40 4399.36 32721.18 2010-10-18 12:09:59.000 291 32420.32 127.43 4399.33 32721.18 2010-10-18 12:10:00.000 291 32420.33 127.46 4399.32 32721.15 2010-10-18 12:10:01.000 291 32420.34 127.48 4399.37 32721.27 2010-10-18 12:10:02.000 291 32420.36 127.47 4399.36 32721.18 2010-10-18 12:10:03.000 291 32420.35 127.52 4399.34 32721.21 2010-10-18 12:10:04.000 291 32420.33 127.55 4399.32 32721.19 2010-10-18 12:10:05.000 291 32420.30 127.55 4399.32 32721.19 2010-10-18 12:10:06.000 291 32420.33 127.55 4399.27 32721.24 2010-10-18 12:10:07.000 291 32420.36 127.55 4399.31 32721.24 2010-10-18 12:10:08.000 291 32420.39 127.56 4399.34 32721.24 2010-10-18 12:10:09.000 291 32420.40 127.56 4399.32 32721.26 2010-10-18 12:10:10.000 291 32420.43 127.55 4399.33 32721.24 2010-10-18 12:10:11.000 291 32420.42 127.54 4399.31 32721.23 2010-10-18 12:10:12.000 291 32420.41 127.55 4399.33 32721.25 2010-10-18 12:10:13.000 291 32420.39 127.56 4399.31 32721.25 2010-10-18 12:10:14.000 291 32420.43 127.55 4399.31 32721.39 2010-10-18 12:10:15.000 291 32420.44 127.56 4399.35 32721.32 2010-10-18 12:10:16.000 291 32420.50 127.58 4399.36 32721.35 2010-10-18 12:10:17.000 291 32420.52 127.59 4399.35 32721.39 2010-10-18 12:10:18.000 291 32420.55 127.56 4399.40 32721.46 2010-10-18 12:10:19.000 291 32420.56 127.53 4399.40 32721.43 2010-10-18 12:10:20.000 291 32420.60 127.48 4399.41 32721.47 2010-10-18 12:10:21.000 291 32420.57 127.46 4399.39 32721.40 2010-10-18 12:10:22.000 291 32420.59 127.43 4399.35 32721.56 2010-10-18 12:10:23.000 291 32420.63 127.42 4399.35 32721.44 2010-10-18 12:10:24.000 291 32420.67 127.38 4399.38 32721.41 2010-10-18 12:10:25.000 291 32420.67 127.36 4399.34 32721.44 2010-10-18 12:10:26.000 291 32420.64 127.38 4399.35 32721.54 2010-10-18 12:10:27.000 291 32420.62 127.37 4399.42 32721.54 2010-10-18 12:10:28.000 291 32420.64 127.35 4399.39 32721.51 2010-10-18 12:10:29.000 291 32420.63 127.32 4399.37 32721.47 2010-10-18 12:10:30.000 291 32420.64 127.25 4399.33 32721.46 2010-10-18 12:10:31.000 291 32420.63 127.25 4399.38 32721.52 2010-10-18 12:10:32.000 291 32420.63 127.25 4399.38 32721.52 2010-10-18 12:10:33.000 291 32420.60 127.23 4399.38 32721.47 2010-10-18 12:10:34.000 291 32420.59 127.20 4399.34 32721.54 2010-10-18 12:10:35.000 291 32420.56 127.20 4399.31 32721.43 2010-10-18 12:10:36.000 291 32420.57 127.17 4399.37 32721.48 2010-10-18 12:10:37.000 291 32420.55 127.15 4399.39 32721.46 2010-10-18 12:10:38.000 291 32420.58 127.13 4399.36 32721.46 2010-10-18 12:10:39.000 291 32420.58 127.12 4399.36 32721.40 2010-10-18 12:10:40.000 291 32420.51 127.15 4399.35 32721.33 2010-10-18 12:10:41.000 291 32420.48 127.15 4399.37 32721.31 2010-10-18 12:10:42.000 291 32420.46 127.13 4399.35 32721.33 2010-10-18 12:10:43.000 291 32420.44 127.15 4399.37 32721.37 2010-10-18 12:10:44.000 291 32420.43 127.13 4399.38 32721.24 2010-10-18 12:10:45.000 291 32420.43 127.13 4399.38 32721.35 2010-10-18 12:10:46.000 291 32420.44 127.13 4399.37 32721.30 2010-10-18 12:10:47.000 291 32420.46 127.13 4399.43 32721.38 2010-10-18 12:10:48.000 291 32420.46 127.11 4399.42 32721.29 2010-10-18 12:10:49.000 291 32420.44 127.15 4399.43 32721.39 2010-10-18 12:10:50.000 291 32420.43 127.18 4399.43 32721.26 2010-10-18 12:10:51.000 291 32420.38 127.22 4399.39 32721.23 2010-10-18 12:10:52.000 291 32420.40 127.19 4399.35 32721.31 2010-10-18 12:10:53.000 291 32420.39 127.21 4399.36 32721.24 2010-10-18 12:10:54.000 291 32420.39 127.19 4399.34 32721.31 2010-10-18 12:10:55.000 291 32420.35 127.19 4399.34 32721.26 2010-10-18 12:10:56.000 291 32420.33 127.18 4399.35 32721.24 2010-10-18 12:10:57.000 291 32420.36 127.20 4399.33 32721.26 2010-10-18 12:10:58.000 291 32420.39 127.19 4399.36 32721.32 2010-10-18 12:10:59.000 291 32420.36 127.23 4399.36 32721.22 2010-10-18 12:11:00.000 291 32420.34 127.21 4399.40 32721.25 2010-10-18 12:11:01.000 291 32420.32 127.24 4399.40 32721.29 2010-10-18 12:11:02.000 291 32420.37 127.29 4399.40 32721.32 2010-10-18 12:11:03.000 291 32420.35 127.32 4399.35 32721.15 2010-10-18 12:11:04.000 291 32420.37 127.30 4399.35 32721.23 2010-10-18 12:11:05.000 291 32420.32 127.31 4399.36 32721.25 2010-10-18 12:11:06.000 291 32420.29 127.33 4399.39 32721.24 2010-10-18 12:11:07.000 291 32420.28 127.37 4399.37 32721.21 2010-10-18 12:11:08.000 291 32420.31 127.41 4399.35 32721.20 2010-10-18 12:11:09.000 291 32420.28 127.40 4399.38 32721.23 2010-10-18 12:11:10.000 291 32420.30 127.41 4399.37 32721.25 2010-10-18 12:11:11.000 291 32420.25 127.41 4399.37 32721.13 2010-10-18 12:11:12.000 291 32420.27 127.40 4399.36 32721.18 2010-10-18 12:11:13.000 291 32420.23 127.38 4399.34 32721.15 2010-10-18 12:11:14.000 291 32420.23 127.38 4399.35 32721.22 2010-10-18 12:11:15.000 291 32420.24 127.42 4399.32 32721.23 2010-10-18 12:11:16.000 291 32420.27 127.42 4399.34 32721.15 2010-10-18 12:11:17.000 291 32420.27 127.43 4399.36 32721.17 2010-10-18 12:11:18.000 291 32420.29 127.43 4399.36 32721.25 2010-10-18 12:11:19.000 291 32420.27 127.45 4399.36 32721.21 2010-10-18 12:11:20.000 291 32420.27 127.44 4399.36 32721.21 2010-10-18 12:11:21.000 291 32420.24 127.40 4399.32 32721.18 2010-10-18 12:11:22.000 291 32420.22 127.37 4399.33 32721.25 2010-10-18 12:11:23.000 291 32420.23 127.39 4399.36 32721.17 2010-10-18 12:11:24.000 291 32420.23 127.42 4399.37 32721.26 2010-10-18 12:11:25.000 291 32420.22 127.45 4399.38 32721.12 2010-10-18 12:11:26.000 291 32420.22 127.45 4399.36 32721.20 2010-10-18 12:11:27.000 291 32420.18 127.44 4399.36 32721.09 2010-10-18 12:11:28.000 291 32420.19 127.46 4399.35 32721.14 2010-10-18 12:11:29.000 291 32420.16 127.44 4399.31 32721.19 2010-10-18 12:11:30.000 291 32420.17 127.44 4399.28 32721.10 2010-10-18 12:11:31.000 291 32420.18 127.44 4399.28 32721.14 2010-10-18 12:11:32.000 291 32420.17 127.45 4399.30 32721.11 2010-10-18 12:11:33.000 291 32420.18 127.43 4399.28 32721.15 2010-10-18 12:11:34.000 291 32420.19 127.46 4399.31 32721.13 2010-10-18 12:11:35.000 291 32420.18 127.51 4399.33 32721.12 2010-10-18 12:11:36.000 291 32420.19 127.50 4399.36 32721.08 2010-10-18 12:11:37.000 291 32420.21 127.49 4399.40 32721.07 2010-10-18 12:11:38.000 291 32420.21 127.48 4399.38 32721.08 2010-10-18 12:11:39.000 291 32420.23 127.49 4399.30 32721.16 2010-10-18 12:11:40.000 291 32420.26 127.50 4399.27 32721.06 2010-10-18 12:11:41.000 291 32420.24 127.49 4399.27 32721.12 2010-10-18 12:11:42.000 291 32420.24 127.46 4399.31 32721.12 2010-10-18 12:11:43.000 291 32420.22 127.47 4399.31 32721.14 2010-10-18 12:11:44.000 291 32420.22 127.47 4399.32 32721.18 2010-10-18 12:11:45.000 291 32420.21 127.45 4399.36 32721.08 2010-10-18 12:11:46.000 291 32420.19 127.48 4399.33 32721.13 2010-10-18 12:11:47.000 291 32420.17 127.51 4399.33 32721.17 2010-10-18 12:11:48.000 291 32420.21 127.50 4399.34 32721.19 2010-10-18 12:11:49.000 291 32420.22 127.50 4399.36 32721.19 2010-10-18 12:11:50.000 291 32420.21 127.47 4399.33 32721.13 2010-10-18 12:11:51.000 291 32420.19 127.47 4399.39 32721.16 2010-10-18 12:11:52.000 291 32420.24 127.48 4399.40 32721.28 2010-10-18 12:11:53.000 291 32420.25 127.50 4399.35 32721.10 2010-10-18 12:11:54.000 291 32420.30 127.49 4399.36 32721.06 2010-10-18 12:11:55.000 291 32420.30 127.49 4399.35 32721.21 2010-10-18 12:11:56.000 291 32420.26 127.51 4399.31 32721.10 2010-10-18 12:11:57.000 291 32420.19 127.52 4399.31 32721.12 2010-10-18 12:11:58.000 291 32420.20 127.53 4399.32 32721.08 2010-10-18 12:11:59.000 291 32420.21 127.56 4399.33 32721.19 2010-10-18 12:12:00.000 291 32420.20 127.59 4399.40 32721.14 2010-10-18 12:12:01.000 291 32420.19 127.55 4399.40 32721.11 2010-10-18 12:12:02.000 291 32420.19 127.53 4399.36 32721.05 2010-10-18 12:12:03.000 291 32420.20 127.56 4399.38 32721.20 2010-10-18 12:12:04.000 291 32420.22 127.58 4399.37 32721.04 2010-10-18 12:12:05.000 291 32420.23 127.55 4399.36 32721.09 2010-10-18 12:12:06.000 291 32420.21 127.55 4399.35 32721.09 2010-10-18 12:12:07.000 291 32420.18 127.58 4399.35 32721.14 2010-10-18 12:12:08.000 291 32420.14 127.60 4399.34 32721.12 2010-10-18 12:12:09.000 291 32420.11 127.63 4399.35 32721.08 2010-10-18 12:12:10.000 291 32420.15 127.59 4399.37 32721.07 2010-10-18 12:12:11.000 291 32420.13 127.61 4399.36 32721.09 2010-10-18 12:12:12.000 291 32420.14 127.62 4399.36 32721.19 2010-10-18 12:12:13.000 291 32420.17 127.65 4399.36 32721.03 2010-10-18 12:12:14.000 291 32420.15 127.64 4399.36 32721.13 2010-10-18 12:12:15.000 291 32420.14 127.68 4399.32 32721.04 2010-10-18 12:12:16.000 291 32420.15 127.66 4399.32 32721.15 2010-10-18 12:12:17.000 291 32420.18 127.63 4399.34 32721.01 2010-10-18 12:12:18.000 291 32420.19 127.64 4399.33 32721.15 2010-10-18 12:12:19.000 291 32420.18 127.70 4399.32 32721.04 2010-10-18 12:12:20.000 291 32420.18 127.69 4399.33 32721.08 2010-10-18 12:12:21.000 291 32420.18 127.65 4399.36 32721.07 2010-10-18 12:12:22.000 291 32420.19 127.65 4399.35 32721.19 2010-10-18 12:12:23.000 291 32420.17 127.67 4399.35 32721.13 2010-10-18 12:12:24.000 291 32420.23 127.68 4399.34 32721.13 2010-10-18 12:12:25.000 291 32420.21 127.68 4399.33 32721.15 2010-10-18 12:12:26.000 291 32420.22 127.66 4399.35 32721.12 2010-10-18 12:12:27.000 291 32420.19 127.64 4399.33 32721.12 2010-10-18 12:12:28.000 291 32420.20 127.66 4399.32 32721.25 2010-10-18 12:12:29.000 291 32420.18 127.62 4399.32 32721.21 2010-10-18 12:12:30.000 291 32420.25 127.58 4399.32 32721.18 2010-10-18 12:12:31.000 291 32420.27 127.54 4399.33 32721.17 2010-10-18 12:12:32.000 291 32420.27 127.55 4399.34 32721.21 2010-10-18 12:12:33.000 291 32420.26 127.57 4399.31 32721.09 2010-10-18 12:12:34.000 291 32420.24 127.57 4399.31 32721.28 2010-10-18 12:12:35.000 291 32420.22 127.53 4399.32 32721.17 2010-10-18 12:12:36.000 291 32420.25 127.53 4399.32 32721.14 2010-10-18 12:12:37.000 291 32420.20 127.53 4399.34 32721.24 2010-10-18 12:12:38.000 291 32420.22 127.55 4399.31 32721.22 2010-10-18 12:12:39.000 291 32420.23 127.54 4399.30 32721.13 2010-10-18 12:12:40.000 291 32420.24 127.53 4399.31 32721.16 2010-10-18 12:12:41.000 291 32420.27 127.50 4399.33 32721.26 2010-10-18 12:12:42.000 291 32420.26 127.51 4399.28 32721.24 2010-10-18 12:12:43.000 291 32420.22 127.52 4399.29 32721.22 2010-10-18 12:12:44.000 291 32420.23 127.53 4399.32 32721.21 2010-10-18 12:12:45.000 291 32420.20 127.53 4399.34 32721.20 2010-10-18 12:12:46.000 291 32420.24 127.56 4399.35 32721.18 2010-10-18 12:12:47.000 291 32420.22 127.56 4399.38 32721.20 2010-10-18 12:12:48.000 291 32420.18 127.54 4399.36 32721.20 2010-10-18 12:12:49.000 291 32420.17 127.55 4399.35 32721.13 2010-10-18 12:12:50.000 291 32420.21 127.53 4399.34 32721.10 2010-10-18 12:12:51.000 291 32420.21 127.56 4399.36 32721.22 2010-10-18 12:12:52.000 291 32420.22 127.58 4399.35 32721.17 2010-10-18 12:12:53.000 291 32420.21 127.55 4399.34 32721.09 2010-10-18 12:12:54.000 291 32420.23 127.53 4399.35 32721.18 2010-10-18 12:12:55.000 291 32420.25 127.57 4399.35 32721.18 2010-10-18 12:12:56.000 291 32420.24 127.57 4399.35 32721.09 2010-10-18 12:12:57.000 291 32420.23 127.59 4399.38 32721.19 2010-10-18 12:12:58.000 291 32420.23 127.57 4399.40 32721.09 2010-10-18 12:12:59.000 291 32420.22 127.58 4399.43 32721.12 2010-10-18 12:13:00.000 291 32420.19 127.56 4399.38 32721.06 2010-10-18 12:13:01.000 291 32420.17 127.56 4399.35 32721.20 2010-10-18 12:13:02.000 291 32420.15 127.56 4399.35 32721.11 2010-10-18 12:13:03.000 291 32420.16 127.53 4399.36 32721.17 2010-10-18 12:13:04.000 291 32420.19 127.54 4399.35 32721.15 2010-10-18 12:13:05.000 291 32420.20 127.51 4399.39 32721.18 2010-10-18 12:13:06.000 291 32420.16 127.50 4399.42 32721.15 2010-10-18 12:13:07.000 291 32420.17 127.52 4399.40 32721.24 2010-10-18 12:13:08.000 291 32420.20 127.47 4399.37 32721.16 2010-10-18 12:13:09.000 291 32420.22 127.44 4399.38 32721.22 2010-10-18 12:13:10.000 291 32420.22 127.44 4399.40 32721.20 2010-10-18 12:13:11.000 291 32420.16 127.44 4399.36 32721.12 2010-10-18 12:13:12.000 291 32420.18 127.46 4399.38 32721.26 2010-10-18 12:13:13.000 291 32420.21 127.43 4399.39 32721.19 2010-10-18 12:13:14.000 291 32420.24 127.45 4399.37 32721.19 2010-10-18 12:13:15.000 291 32420.25 127.46 4399.44 32721.15 2010-10-18 12:13:16.000 291 32420.25 127.44 4399.44 32721.16 2010-10-18 12:13:17.000 291 32420.27 127.44 4399.41 32721.21 2010-10-18 12:13:18.000 291 32420.30 127.43 4399.40 32721.27 2010-10-18 12:13:19.000 291 32420.29 127.42 4399.38 32721.26 2010-10-18 12:13:20.000 291 32420.25 127.42 4399.38 32721.12 2010-10-18 12:13:21.000 291 32420.26 127.41 4399.44 32721.28 2010-10-18 12:13:22.000 291 32420.26 127.40 4399.41 32721.19 2010-10-18 12:13:23.000 291 32420.24 127.38 4399.34 32721.21 2010-10-18 12:13:24.000 291 32420.24 127.35 4399.30 32721.16 2010-10-18 12:13:25.000 291 32420.21 127.35 4399.34 32721.16 2010-10-18 12:13:26.000 291 32420.20 127.40 4399.35 32721.18 2010-10-18 12:13:27.000 291 32420.22 127.40 4399.33 32721.19 2010-10-18 12:13:28.000 291 32420.19 127.40 4399.32 32721.16 2010-10-18 12:13:29.000 291 32420.17 127.40 4399.32 32721.17 2010-10-18 12:13:30.000 291 32420.17 127.40 4399.32 32721.10 2010-10-18 12:13:31.000 291 32420.15 127.39 4399.33 32721.10 2010-10-18 12:13:32.000 291 32420.14 127.36 4399.31 32721.19 2010-10-18 12:13:33.000 291 32420.13 127.38 4399.32 32721.08 2010-10-18 12:13:34.000 291 32420.11 127.37 4399.34 32721.08 2010-10-18 12:13:35.000 291 32420.10 127.35 4399.37 32721.08 2010-10-18 12:13:36.000 291 32420.06 127.33 4399.36 32721.07 2010-10-18 12:13:37.000 291 32420.05 127.36 4399.36 32721.06 2010-10-18 12:13:38.000 291 32420.06 127.33 4399.37 32721.10 2010-10-18 12:13:39.000 291 32420.06 127.33 4399.41 32721.03 2010-10-18 12:13:40.000 291 32420.02 127.34 4399.42 32721.07 2010-10-18 12:13:41.000 291 32420.05 127.31 4399.40 32721.08 2010-10-18 12:13:42.000 291 32420.06 127.31 4399.39 32720.97 2010-10-18 12:13:43.000 291 32420.07 127.33 4399.31 32721.00 2010-10-18 12:13:44.000 291 32420.07 127.34 4399.31 32721.00 2010-10-18 12:13:45.000 291 32420.08 127.33 4399.31 32721.02 2010-10-18 12:13:46.000 291 32420.09 127.33 4399.33 32721.02 2010-10-18 12:13:47.000 291 32420.12 127.37 4399.31 32721.05 2010-10-18 12:13:48.000 291 32420.11 127.37 4399.30 32721.09 2010-10-18 12:13:49.000 291 32420.12 127.38 4399.30 32721.02 2010-10-18 12:13:50.000 291 32420.14 127.38 4399.30 32720.89 2010-10-18 12:13:51.000 291 32420.09 127.41 4399.33 32720.96 2010-10-18 12:13:52.000 291 32420.08 127.40 4399.31 32721.07 2010-10-18 12:13:53.000 291 32420.07 127.39 4399.29 32721.00 2010-10-18 12:13:54.000 291 32420.08 127.40 4399.29 32721.07 2010-10-18 12:13:55.000 291 32420.10 127.42 4399.33 32720.97 2010-10-18 12:13:56.000 291 32420.09 127.40 4399.32 32720.87 2010-10-18 12:13:57.000 291 32420.08 127.45 4399.35 32721.01 2010-10-18 12:13:58.000 291 32420.08 127.46 4399.38 32720.97 2010-10-18 12:13:59.000 291 32420.05 127.47 4399.38 32720.91 2010-10-18 12:14:00.000 291 32420.01 127.45 4399.36 32720.92 2010-10-18 12:14:01.000 291 32420.01 127.48 4399.35 32720.83 2010-10-18 12:14:02.000 291 32420.00 127.49 4399.34 32720.90 2010-10-18 12:14:03.000 291 32419.99 127.51 4399.33 32720.96 2010-10-18 12:14:04.000 291 32419.99 127.51 4399.35 32720.90 2010-10-18 12:14:05.000 291 32419.97 127.50 4399.33 32720.85 2010-10-18 12:14:06.000 291 32419.95 127.49 4399.34 32720.78 2010-10-18 12:14:07.000 291 32419.97 127.50 4399.37 32720.88 2010-10-18 12:14:08.000 291 32419.96 127.54 4399.37 32720.97 2010-10-18 12:14:09.000 291 32419.97 127.54 4399.34 32720.89 2010-10-18 12:14:10.000 291 32420.01 127.55 4399.33 32720.85 2010-10-18 12:14:11.000 291 32419.99 127.54 4399.38 32720.93 2010-10-18 12:14:12.000 291 32419.98 127.52 4399.34 32720.88 2010-10-18 12:14:13.000 291 32419.99 127.53 4399.35 32720.93 2010-10-18 12:14:14.000 291 32420.03 127.54 4399.34 32721.00 2010-10-18 12:14:15.000 291 32420.01 127.53 4399.29 32720.92 2010-10-18 12:14:16.000 291 32420.04 127.52 4399.29 32720.96 2010-10-18 12:14:17.000 291 32420.06 127.52 4399.26 32720.99 2010-10-18 12:14:18.000 291 32420.03 127.50 4399.30 32720.99 2010-10-18 12:14:19.000 291 32420.04 127.49 4399.29 32720.89 2010-10-18 12:14:20.000 291 32420.11 127.51 4399.32 32721.04 2010-10-18 12:14:21.000 291 32420.14 127.52 4399.31 32721.02 2010-10-18 12:14:22.000 291 32420.14 127.53 4399.34 32720.95 2010-10-18 12:14:23.000 291 32420.16 127.51 4399.37 32721.04 2010-10-18 12:14:24.000 291 32420.13 127.43 4399.29 32721.01 2010-10-18 12:14:25.000 291 32420.11 127.43 4399.24 32721.06 2010-10-18 12:14:26.000 291 32420.12 127.46 4399.24 32721.08 2010-10-18 12:14:27.000 291 32420.11 127.46 4399.25 32721.03 2010-10-18 12:14:28.000 291 32420.13 127.38 4399.27 32721.12 2010-10-18 12:14:29.000 291 32420.14 127.39 4399.28 32721.13 2010-10-18 12:14:30.000 291 32420.17 127.36 4399.29 32721.19 2010-10-18 12:14:31.000 291 32420.20 127.35 4399.31 32721.05 2010-10-18 12:14:32.000 291 32420.17 127.33 4399.28 32721.20 2010-10-18 12:14:33.000 291 32420.22 127.32 4399.31 32721.26 2010-10-18 12:14:34.000 291 32420.22 127.27 4399.32 32721.20 2010-10-18 12:14:35.000 291 32420.22 127.28 4399.28 32721.22 2010-10-18 12:14:36.000 291 32420.24 127.27 4399.27 32721.17 2010-10-18 12:14:37.000 291 32420.24 127.25 4399.28 32721.21 2010-10-18 12:14:38.000 291 32420.30 127.27 4399.28 32721.25 2010-10-18 12:14:39.000 291 32420.31 127.25 4399.31 32721.23 2010-10-18 12:14:40.000 291 32420.30 127.25 4399.29 32721.26 2010-10-18 12:14:41.000 291 32420.28 127.23 4399.29 32721.23 2010-10-18 12:14:42.000 291 32420.29 127.23 4399.31 32721.20 2010-10-18 12:14:43.000 291 32420.29 127.21 4399.34 32721.29 2010-10-18 12:14:44.000 291 32420.32 127.24 4399.31 32721.29 2010-10-18 12:14:45.000 291 32420.29 127.25 4399.30 32721.15 2010-10-18 12:14:46.000 291 32420.27 127.22 4399.33 32721.26 2010-10-18 12:14:47.000 291 32420.24 127.27 4399.33 32721.18 2010-10-18 12:14:48.000 291 32420.27 127.28 4399.33 32721.23 2010-10-18 12:14:49.000 291 32420.25 127.30 4399.27 32721.13 2010-10-18 12:14:50.000 291 32420.22 127.24 4399.30 32721.16 2010-10-18 12:14:51.000 291 32420.22 127.24 4399.29 32721.21 2010-10-18 12:14:52.000 291 32420.21 127.27 4399.26 32721.22 2010-10-18 12:14:53.000 291 32420.20 127.27 4399.27 32721.11 2010-10-18 12:14:54.000 291 32420.24 127.29 4399.27 32721.19 2010-10-18 12:14:55.000 291 32420.20 127.31 4399.28 32721.16 2010-10-18 12:14:56.000 291 32420.20 127.32 4399.32 32721.17 2010-10-18 12:14:57.000 291 32420.21 127.32 4399.33 32721.13 2010-10-18 12:14:58.000 291 32420.22 127.32 4399.29 32721.09 2010-10-18 12:14:59.000 291 32420.18 127.28 4399.30 32721.15 2010-10-18 12:15:00.000 291 32420.20 127.26 4399.32 32721.15 2010-10-18 12:15:01.000 291 32420.23 127.23 4399.33 32721.13 2010-10-18 12:15:02.000 291 32420.21 127.26 4399.31 32721.21 2010-10-18 12:15:03.000 291 32420.17 127.25 4399.32 32721.18 2010-10-18 12:15:04.000 291 32420.17 127.21 4399.34 32721.14 2010-10-18 12:15:05.000 291 32420.14 127.21 4399.37 32721.18 2010-10-18 12:15:06.000 291 32420.16 127.20 4399.33 32721.23 2010-10-18 12:15:07.000 291 32420.18 127.16 4399.30 32721.13 2010-10-18 12:15:08.000 291 32420.23 127.15 4399.30 32721.09 2010-10-18 12:15:09.000 291 32420.20 127.19 4399.31 32721.23 2010-10-18 12:15:10.000 291 32420.17 127.19 4399.29 32721.19 2010-10-18 12:15:11.000 291 32420.19 127.16 4399.24 32721.18 2010-10-18 12:15:12.000 291 32420.22 127.11 4399.21 32721.16 2010-10-18 12:15:13.000 291 32420.17 127.08 4399.25 32721.21 2010-10-18 12:15:14.000 291 32420.16 127.11 4399.27 32721.30 2010-10-18 12:15:15.000 291 32420.13 127.15 4399.30 32721.11 2010-10-18 12:15:16.000 291 32420.16 127.13 4399.32 32721.23 2010-10-18 12:15:17.000 291 32420.15 127.14 4399.30 32721.16 2010-10-18 12:15:18.000 291 32420.16 127.18 4399.26 32721.11 2010-10-18 12:15:19.000 291 32420.15 127.21 4399.28 32721.14 2010-10-18 12:15:20.000 291 32420.14 127.21 4399.26 32721.05 2010-10-18 12:15:21.000 291 32420.12 127.21 4399.21 32721.11 2010-10-18 12:15:22.000 291 32420.08 127.23 4399.27 32721.06 2010-10-18 12:15:23.000 291 32420.05 127.28 4399.32 32721.13 2010-10-18 12:15:24.000 291 32420.03 127.30 4399.30 32720.93 2010-10-18 12:15:25.000 291 32420.00 127.34 4399.28 32721.09 2010-10-18 12:15:26.000 291 32420.00 127.33 4399.30 32721.08 2010-10-18 12:15:27.000 291 32419.97 127.34 4399.27 32720.79 2010-10-18 12:15:28.000 291 32419.96 127.33 4399.25 32720.93 2010-10-18 12:15:29.000 291 32419.91 127.35 4399.23 32720.94 2010-10-18 12:15:30.000 291 32419.93 127.37 4399.26 32720.88 2010-10-18 12:15:31.000 291 32419.92 127.39 4399.26 32720.98 2010-10-18 12:15:32.000 291 32419.90 127.39 4399.25 32720.78 2010-10-18 12:15:33.000 291 32419.91 127.41 4399.24 32720.82 2010-10-18 12:15:34.000 291 32419.90 127.42 4399.28 32720.94 2010-10-18 12:15:35.000 291 32419.89 127.45 4399.27 32720.86 2010-10-18 12:15:36.000 291 32419.87 127.39 4399.26 32720.82 2010-10-18 12:15:37.000 291 32419.88 127.44 4399.27 32720.83 2010-10-18 12:15:38.000 291 32419.87 127.44 4399.26 32720.88 2010-10-18 12:15:39.000 291 32419.88 127.45 4399.23 32720.73 2010-10-18 12:15:40.000 291 32419.89 127.42 4399.25 32720.91 2010-10-18 12:15:41.000 291 32419.92 127.41 4399.24 32720.90 2010-10-18 12:15:42.000 291 32419.95 127.43 4399.28 32720.85 2010-10-18 12:15:43.000 291 32419.97 127.46 4399.27 32720.93 2010-10-18 12:15:44.000 291 32419.95 127.40 4399.20 32720.92 2010-10-18 12:15:45.000 291 32419.95 127.34 4399.26 32721.02 2010-10-18 12:15:46.000 291 32420.00 127.29 4399.27 32720.85 2010-10-18 12:15:47.000 291 32420.04 127.35 4399.31 32721.07 2010-10-18 12:15:48.000 291 32420.10 127.30 4399.31 32720.99 2010-10-18 12:15:49.000 291 32420.09 127.30 4399.30 32721.11 2010-10-18 12:15:50.000 291 32420.07 127.25 4399.30 32721.11 2010-10-18 12:15:51.000 291 32420.08 127.28 4399.28 32720.93 2010-10-18 12:15:52.000 291 32420.10 127.25 4399.26 32721.12 2010-10-18 12:15:53.000 291 32420.11 127.23 4399.26 32721.10 2010-10-18 12:15:54.000 291 32420.12 127.22 4399.31 32721.08 2010-10-18 12:15:55.000 291 32420.10 127.20 4399.26 32721.06 2010-10-18 12:15:56.000 291 32420.11 127.20 4399.27 32721.16 2010-10-18 12:15:57.000 291 32420.15 127.23 4399.30 32721.03 2010-10-18 12:15:58.000 291 32420.16 127.25 4399.30 32721.13 2010-10-18 12:15:59.000 291 32420.13 127.20 4399.29 32721.10 2010-10-18 12:16:00.000 291 32420.12 127.17 4399.27 32721.12 2010-10-18 12:16:01.000 291 32420.10 127.22 4399.27 32721.11 2010-10-18 12:16:02.000 291 32420.09 127.17 4399.21 32721.02 2010-10-18 12:16:03.000 291 32420.06 127.15 4399.21 32721.07 2010-10-18 12:16:04.000 291 32420.07 127.19 4399.26 32721.03 2010-10-18 12:16:05.000 291 32420.05 127.24 4399.25 32721.09 2010-10-18 12:16:06.000 291 32420.03 127.23 4399.28 32721.12 2010-10-18 12:16:07.000 291 32420.07 127.28 4399.31 32721.02 2010-10-18 12:16:08.000 291 32420.06 127.24 4399.28 32721.10 2010-10-18 12:16:09.000 291 32420.04 127.21 4399.30 32721.06 2010-10-18 12:16:10.000 291 32420.05 127.25 4399.26 32720.95 2010-10-18 12:16:11.000 291 32420.05 127.30 4399.24 32721.02 2010-10-18 12:16:12.000 291 32420.02 127.28 4399.25 32721.02 2010-10-18 12:16:13.000 291 32419.99 127.30 4399.27 32721.07 2010-10-18 12:16:14.000 291 32420.01 127.30 4399.22 32720.97 2010-10-18 12:16:15.000 291 32420.02 127.32 4399.21 32720.95 2010-10-18 12:16:16.000 291 32420.05 127.31 4399.20 32721.04 2010-10-18 12:16:17.000 291 32420.04 127.34 4399.25 32721.10 2010-10-18 12:16:18.000 291 32420.07 127.28 4399.29 32721.04 2010-10-18 12:16:19.000 291 32420.06 127.30 4399.26 32721.03 2010-10-18 12:16:20.000 291 32420.10 127.27 4399.28 32721.03 2010-10-18 12:16:21.000 291 32420.08 127.29 4399.30 32720.93 2010-10-18 12:16:22.000 291 32420.11 127.30 4399.32 32721.07 2010-10-18 12:16:23.000 291 32420.12 127.26 4399.28 32721.08 2010-10-18 12:16:24.000 291 32420.13 127.23 4399.29 32721.15 2010-10-18 12:16:25.000 291 32420.14 127.24 4399.28 32721.03 2010-10-18 12:16:26.000 291 32420.13 127.22 4399.21 32721.01 2010-10-18 12:16:27.000 291 32420.15 127.23 4399.21 32721.03 2010-10-18 12:16:28.000 291 32420.15 127.19 4399.21 32721.07 2010-10-18 12:16:29.000 291 32420.10 127.18 4399.25 32721.06 2010-10-18 12:16:30.000 291 32420.11 127.18 4399.26 32721.02 2010-10-18 12:16:31.000 291 32420.08 127.17 4399.31 32721.01 2010-10-18 12:16:32.000 291 32420.08 127.12 4399.29 32721.04 2010-10-18 12:16:33.000 291 32420.08 127.15 4399.28 32721.01 2010-10-18 12:16:34.000 291 32420.09 127.13 4399.27 32720.99 2010-10-18 12:16:35.000 291 32420.09 127.14 4399.27 32721.00 2010-10-18 12:16:36.000 291 32420.06 127.17 4399.28 32720.96 2010-10-18 12:16:37.000 291 32420.05 127.22 4399.32 32720.93 2010-10-18 12:16:38.000 291 32420.01 127.19 4399.27 32720.94 2010-10-18 12:16:39.000 291 32420.00 127.18 4399.25 32720.98 2010-10-18 12:16:40.000 291 32420.01 127.20 4399.27 32720.91 2010-10-18 12:16:41.000 291 32419.95 127.23 4399.26 32720.86 2010-10-18 12:16:42.000 291 32419.95 127.26 4399.27 32720.82 2010-10-18 12:16:43.000 291 32419.94 127.25 4399.24 32720.91 2010-10-18 12:16:44.000 291 32419.93 127.24 4399.23 32720.87 2010-10-18 12:16:45.000 291 32419.92 127.27 4399.28 32720.84 2010-10-18 12:16:46.000 291 32419.90 127.28 4399.26 32720.80 2010-10-18 12:16:47.000 291 32419.86 127.29 4399.22 32720.72 2010-10-18 12:16:48.000 291 32419.92 127.27 4399.23 32720.90 2010-10-18 12:16:49.000 291 32419.90 127.29 4399.23 32720.84 2010-10-18 12:16:50.000 291 32419.90 127.36 4399.23 32720.79 2010-10-18 12:16:51.000 291 32419.87 127.35 4399.20 32720.83 2010-10-18 12:16:52.000 291 32419.89 127.37 4399.22 32720.87 2010-10-18 12:16:53.000 291 32419.87 127.37 4399.21 32720.76 2010-10-18 12:16:54.000 291 32419.88 127.33 4399.24 32720.75 2010-10-18 12:16:55.000 291 32419.88 127.31 4399.23 32720.83 2010-10-18 12:16:56.000 291 32419.88 127.32 4399.22 32720.78 2010-10-18 12:16:57.000 291 32419.90 127.34 4399.26 32720.87 2010-10-18 12:16:58.000 291 32419.92 127.32 4399.21 32720.85 2010-10-18 12:16:59.000 291 32419.92 127.35 4399.18 32720.90 2010-10-18 12:17:00.000 291 32419.96 127.35 4399.16 32720.94 2010-10-18 12:17:01.000 291 32419.98 127.32 4399.18 32720.92 2010-10-18 12:17:02.000 291 32420.00 127.28 4399.17 32720.96 2010-10-18 12:17:03.000 291 32420.03 127.30 4399.20 32720.93 2010-10-18 12:17:04.000 291 32420.07 127.33 4399.23 32721.00 2010-10-18 12:17:05.000 291 32420.07 127.28 4399.22 32720.99 2010-10-18 12:17:06.000 291 32420.13 127.26 4399.26 32721.04 2010-10-18 12:17:07.000 291 32420.15 127.24 4399.26 32721.03 2010-10-18 12:17:08.000 291 32420.17 127.18 4399.24 32721.06 2010-10-18 12:17:09.000 291 32420.16 127.16 4399.24 32721.12 2010-10-18 12:17:10.000 291 32420.20 127.14 4399.17 32721.03 2010-10-18 12:17:11.000 291 32420.22 127.11 4399.18 32721.17 2010-10-18 12:17:12.000 291 32420.26 127.08 4399.15 32721.20 2010-10-18 12:17:13.000 291 32420.25 127.04 4399.12 32721.18 2010-10-18 12:17:14.000 291 32420.26 127.02 4399.11 32721.13 2010-10-18 12:17:15.000 291 32420.24 127.02 4399.17 32721.28 2010-10-18 12:17:16.000 291 32420.25 127.02 4399.22 32721.10 2010-10-18 12:17:17.000 291 32420.22 126.98 4399.13 32721.22 2010-10-18 12:17:18.000 291 32420.20 126.93 4399.11 32721.25 2010-10-18 12:17:19.000 291 32420.22 126.91 4399.15 32721.14 2010-10-18 12:17:20.000 291 32420.21 126.89 4399.14 32721.19 2010-10-18 12:17:21.000 291 32420.17 126.88 4399.14 32721.21 2010-10-18 12:17:22.000 291 32420.16 126.88 4399.19 32721.16 2010-10-18 12:17:23.000 291 32420.14 126.88 4399.18 32721.16 2010-10-18 12:17:24.000 291 32420.14 126.85 4399.17 32721.20 2010-10-18 12:17:25.000 291 32420.12 126.84 4399.19 32721.11 2010-10-18 12:17:26.000 291 32420.10 126.86 4399.21 32721.13 2010-10-18 12:17:27.000 291 32420.10 126.86 4399.18 32721.12 2010-10-18 12:17:28.000 291 32420.08 126.84 4399.19 32720.99 2010-10-18 12:17:29.000 291 32420.04 126.88 4399.24 32721.04 2010-10-18 12:17:30.000 291 32420.03 126.86 4399.23 32721.03 2010-10-18 12:17:31.000 291 32420.01 126.87 4399.18 32720.95 2010-10-18 12:17:32.000 291 32419.99 126.85 4399.14 32721.03 2010-10-18 12:17:33.000 291 32419.99 126.88 4399.18 32720.93 2010-10-18 12:17:34.000 291 32419.96 126.89 4399.19 32720.89 2010-10-18 12:17:35.000 291 32419.91 126.91 4399.19 32720.84 2010-10-18 12:17:36.000 291 32419.87 126.94 4399.19 32720.89 2010-10-18 12:17:37.000 291 32419.81 126.97 4399.17 32720.78 2010-10-18 12:17:38.000 291 32419.79 127.03 4399.19 32720.80 2010-10-18 12:17:39.000 291 32419.76 127.06 4399.15 32720.79 2010-10-18 12:17:40.000 291 32419.76 127.08 4399.13 32720.78 2010-10-18 12:17:41.000 291 32419.71 127.08 4399.13 32720.80 2010-10-18 12:17:42.000 291 32419.70 127.14 4399.21 32720.78 2010-10-18 12:17:43.000 291 32419.68 127.17 4399.20 32720.62 2010-10-18 12:17:44.000 291 32419.68 127.20 4399.19 32720.62 2010-10-18 12:17:45.000 291 32419.65 127.20 4399.15 32720.72 2010-10-18 12:17:46.000 291 32419.67 127.23 4399.14 32720.60 2010-10-18 12:17:47.000 291 32419.64 127.22 4399.14 32720.61 2010-10-18 12:17:48.000 291 32419.61 127.25 4399.10 32720.63 2010-10-18 12:17:49.000 291 32419.58 127.27 4399.10 32720.58 2010-10-18 12:17:50.000 291 32419.56 127.30 4399.11 32720.61 2010-10-18 12:17:51.000 291 32419.53 127.32 4399.13 32720.58 2010-10-18 12:17:52.000 291 32419.59 127.35 4399.10 32720.59 2010-10-18 12:17:53.000 291 32419.61 127.42 4399.07 32720.58 2010-10-18 12:17:54.000 291 32419.56 127.41 4399.07 32720.55 2010-10-18 12:17:55.000 291 32419.60 127.42 4399.12 32720.52 2010-10-18 12:17:56.000 291 32419.64 127.44 4399.12 32720.64 2010-10-18 12:17:57.000 291 32419.61 127.48 4399.12 32720.49 2010-10-18 12:17:58.000 291 32419.61 127.47 4399.17 32720.55 2010-10-18 12:17:59.000 291 32419.63 127.46 4399.19 32720.68 2010-10-18 12:18:00.000 291 32419.65 127.47 4399.16 32720.64 2010-10-18 12:18:01.000 291 32419.64 127.47 4399.16 32720.59 2010-10-18 12:18:02.000 291 32419.68 127.45 4399.15 32720.61 2010-10-18 12:18:03.000 291 32419.67 127.46 4399.16 32720.67 2010-10-18 12:18:04.000 291 32419.70 127.47 4399.15 32720.71 2010-10-18 12:18:05.000 291 32419.72 127.41 4399.17 32720.69 2010-10-18 12:18:06.000 291 32419.73 127.37 4399.15 32720.71 2010-10-18 12:18:07.000 291 32419.72 127.34 4399.15 32720.79 2010-10-18 12:18:08.000 291 32419.70 127.33 4399.18 32720.76 2010-10-18 12:18:09.000 291 32419.73 127.33 4399.16 32720.81 2010-10-18 12:18:10.000 291 32419.77 127.30 4399.13 32720.66 2010-10-18 12:18:11.000 291 32419.78 127.29 4399.11 32720.78 2010-10-18 12:18:12.000 291 32419.79 127.23 4399.10 32720.76 2010-10-18 12:18:13.000 291 32419.82 127.18 4399.14 32720.80 2010-10-18 12:18:14.000 291 32419.81 127.19 4399.13 32720.78 2010-10-18 12:18:15.000 291 32419.83 127.17 4399.13 32720.74 2010-10-18 12:18:16.000 291 32419.83 127.18 4399.14 32720.77 2010-10-18 12:18:17.000 291 32419.79 127.18 4399.14 32720.70 2010-10-18 12:18:18.000 291 32419.79 127.15 4399.10 32720.71 2010-10-18 12:18:19.000 291 32419.76 127.16 4399.10 32720.82 2010-10-18 12:18:20.000 291 32419.79 127.18 4399.12 32720.70 2010-10-18 12:18:21.000 291 32419.83 127.16 4399.11 32720.75 2010-10-18 12:18:22.000 291 32419.78 127.16 4399.09 32720.69 2010-10-18 12:18:23.000 291 32419.76 127.14 4399.10 32720.65 2010-10-18 12:18:24.000 291 32419.80 127.15 4399.13 32720.76 2010-10-18 12:18:25.000 291 32419.76 127.16 4399.14 32720.67 2010-10-18 12:18:26.000 291 32419.73 127.19 4399.14 32720.63 2010-10-18 12:18:27.000 291 32419.73 127.22 4399.17 32720.62 2010-10-18 12:18:28.000 291 32419.71 127.15 4399.15 32720.66 2010-10-18 12:18:29.000 291 32419.72 127.16 4399.12 32720.57 2010-10-18 12:18:30.000 291 32419.71 127.19 4399.11 32720.67 2010-10-18 12:18:31.000 291 32419.70 127.21 4399.14 32720.61 2010-10-18 12:18:32.000 291 32419.65 127.22 4399.10 32720.59 2010-10-18 12:18:33.000 291 32419.63 127.24 4399.14 32720.59 2010-10-18 12:18:34.000 291 32419.62 127.21 4399.12 32720.50 2010-10-18 12:18:35.000 291 32419.60 127.20 4399.10 32720.60 2010-10-18 12:18:36.000 291 32419.58 127.22 4399.13 32720.58 2010-10-18 12:18:37.000 291 32419.59 127.16 4399.09 32720.58 2010-10-18 12:18:38.000 291 32419.60 127.17 4399.09 32720.52 2010-10-18 12:18:39.000 291 32419.57 127.17 4399.10 32720.45 2010-10-18 12:18:40.000 291 32419.63 127.13 4399.12 32720.53 2010-10-18 12:18:41.000 291 32419.60 127.15 4399.15 32720.45 2010-10-18 12:18:42.000 291 32419.60 127.12 4399.15 32720.47 2010-10-18 12:18:43.000 291 32419.61 127.14 4399.17 32720.57 2010-10-18 12:18:44.000 291 32419.64 127.14 4399.15 32720.48 2010-10-18 12:18:45.000 291 32419.66 127.17 4399.12 32720.53 2010-10-18 12:18:46.000 291 32419.64 127.17 4399.08 32720.56 2010-10-18 12:18:47.000 291 32419.62 127.20 4399.07 32720.53 2010-10-18 12:18:48.000 291 32419.60 127.17 4399.06 32720.54 2010-10-18 12:18:49.000 291 32419.56 127.15 4399.06 32720.50 2010-10-18 12:18:50.000 291 32419.61 127.17 4399.07 32720.50 2010-10-18 12:18:51.000 291 32419.61 127.16 4399.09 32720.57 2010-10-18 12:18:52.000 291 32419.61 127.14 4399.06 32720.61 2010-10-18 12:18:53.000 291 32419.61 127.17 4399.05 32720.49 2010-10-18 12:18:54.000 291 32419.62 127.19 4399.07 32720.56 2010-10-18 12:18:55.000 291 32419.59 127.17 4399.09 32720.58 2010-10-18 12:18:56.000 291 32419.60 127.20 4399.08 32720.53 2010-10-18 12:18:57.000 291 32419.60 127.23 4399.08 32720.60 2010-10-18 12:18:58.000 291 32419.57 127.20 4399.12 32720.49 2010-10-18 12:18:59.000 291 32419.56 127.21 4399.12 32720.61 2010-10-18 12:19:00.000 291 32419.59 127.21 4399.06 32720.54 2010-10-18 12:19:01.000 291 32419.60 127.22 4399.09 32720.71 2010-10-18 12:19:02.000 291 32419.59 127.20 4399.06 32720.50 2010-10-18 12:19:03.000 291 32419.61 127.22 4399.07 32720.59 2010-10-18 12:19:04.000 291 32419.61 127.17 4399.09 32720.52 2010-10-18 12:19:05.000 291 32419.58 127.16 4399.06 32720.59 2010-10-18 12:19:06.000 291 32419.57 127.18 4399.01 32720.57 2010-10-18 12:19:07.000 291 32419.58 127.14 4399.01 32720.60 2010-10-18 12:19:08.000 291 32419.58 127.13 4399.01 32720.67 2010-10-18 12:19:09.000 291 32419.56 127.13 4399.06 32720.56 2010-10-18 12:19:10.000 291 32419.59 127.07 4399.02 32720.55 2010-10-18 12:19:11.000 291 32419.59 127.06 4399.01 32720.58 2010-10-18 12:19:12.000 291 32419.59 127.07 4399.07 32720.65 2010-10-18 12:19:13.000 291 32419.59 127.04 4399.10 32720.52 2010-10-18 12:19:14.000 291 32419.64 127.04 4399.05 32720.69 2010-10-18 12:19:15.000 291 32419.68 127.07 4399.01 32720.60 2010-10-18 12:19:16.000 291 32419.68 127.06 4399.04 32720.61 2010-10-18 12:19:17.000 291 32419.67 127.05 4399.05 32720.69 2010-10-18 12:19:18.000 291 32419.65 127.04 4399.01 32720.63 2010-10-18 12:19:19.000 291 32419.69 127.03 4399.06 32720.67 2010-10-18 12:19:20.000 291 32419.70 126.99 4399.05 32720.66 2010-10-18 12:19:21.000 291 32419.74 127.00 4399.09 32720.66 2010-10-18 12:19:22.000 291 32419.76 127.00 4399.10 32720.63 2010-10-18 12:19:23.000 291 32419.75 127.00 4399.06 32720.70 2010-10-18 12:19:24.000 291 32419.74 126.98 4399.00 32720.68 2010-10-18 12:19:25.000 291 32419.67 127.00 4399.02 32720.62 2010-10-18 12:19:26.000 291 32419.66 126.96 4399.05 32720.71 2010-10-18 12:19:27.000 291 32419.65 126.95 4399.00 32720.69 2010-10-18 12:19:28.000 291 32419.66 126.91 4399.02 32720.64 2010-10-18 12:19:29.000 291 32419.62 126.89 4398.98 32720.65 2010-10-18 12:19:30.000 291 32419.62 126.88 4398.94 32720.58 2010-10-18 12:19:31.000 291 32419.62 126.89 4398.98 32720.62 2010-10-18 12:19:32.000 291 32419.62 126.87 4398.90 32720.61 2010-10-18 12:19:33.000 291 32419.59 126.85 4398.90 32720.55 2010-10-18 12:19:34.000 291 32419.54 126.88 4398.94 32720.56 2010-10-18 12:19:35.000 291 32419.52 126.90 4398.95 32720.52 2010-10-18 12:19:36.000 291 32419.53 126.90 4398.96 32720.52 2010-10-18 12:19:37.000 291 32419.51 126.88 4398.98 32720.54 2010-10-18 12:19:38.000 291 32419.50 126.90 4399.05 32720.44 2010-10-18 12:19:39.000 291 32419.51 126.88 4399.01 32720.42 2010-10-18 12:19:40.000 291 32419.51 126.90 4399.00 32720.47 2010-10-18 12:19:41.000 291 32419.45 126.94 4399.01 32720.43 2010-10-18 12:19:42.000 291 32419.45 126.95 4398.99 32720.38 2010-10-18 12:19:43.000 291 32419.41 126.99 4399.00 32720.41 2010-10-18 12:19:44.000 291 32419.41 127.01 4398.94 32720.44 2010-10-18 12:19:45.000 291 32419.40 127.01 4398.95 32720.32 2010-10-18 12:19:46.000 291 32419.38 126.97 4398.93 32720.41 2010-10-18 12:19:47.000 291 32419.39 126.94 4398.96 32720.27 2010-10-18 12:19:48.000 291 32419.43 126.95 4398.95 32720.33 2010-10-18 12:19:49.000 291 32419.42 126.96 4398.97 32720.34 2010-10-18 12:19:50.000 291 32419.40 127.06 4398.98 32720.37 2010-10-18 12:19:51.000 291 32419.38 127.06 4398.97 32720.40 2010-10-18 12:19:52.000 291 32419.38 127.04 4398.98 32720.23 2010-10-18 12:19:53.000 291 32419.38 127.04 4398.99 32720.47 2010-10-18 12:19:54.000 291 32419.34 127.02 4399.00 32720.36 2010-10-18 12:19:55.000 291 32419.37 127.03 4399.00 32720.33 2010-10-18 12:19:56.000 291 32419.44 127.06 4398.97 32720.33 2010-10-18 12:19:57.000 291 32419.44 127.04 4398.97 32720.37 2010-10-18 12:19:58.000 291 32419.40 127.05 4398.96 32720.29 2010-10-18 12:19:59.000 291 32419.37 127.03 4398.96 32720.46 2010-10-18 12:20:00.000 291 32419.40 126.98 4398.96 32720.35 2010-10-18 12:20:01.000 291 32419.41 127.03 4398.96 32720.36 2010-10-18 12:20:02.000 291 32419.40 127.04 4398.96 32720.33 2010-10-18 12:20:03.000 291 32419.42 127.05 4398.99 32720.45 2010-10-18 12:20:04.000 291 32419.44 127.05 4398.93 32720.37 2010-10-18 12:20:05.000 291 32419.42 127.07 4398.91 32720.36 2010-10-18 12:20:06.000 291 32419.41 127.07 4398.95 32720.36 2010-10-18 12:20:07.000 291 32419.38 127.09 4399.01 32720.45 2010-10-18 12:20:08.000 291 32419.40 127.07 4398.98 32720.41 2010-10-18 12:20:09.000 291 32419.39 127.06 4398.97 32720.42 2010-10-18 12:20:10.000 291 32419.41 127.08 4399.01 32720.40 2010-10-18 12:20:11.000 291 32419.44 127.12 4399.03 32720.40 2010-10-18 12:20:12.000 291 32419.47 127.08 4398.99 32720.36 2010-10-18 12:20:13.000 291 32419.46 127.01 4398.98 32720.45 2010-10-18 12:20:14.000 291 32419.45 127.01 4398.96 32720.44 2010-10-18 12:20:15.000 291 32419.45 127.01 4399.00 32720.45 2010-10-18 12:20:16.000 291 32419.46 127.00 4398.97 32720.43 2010-10-18 12:20:17.000 291 32419.46 126.97 4398.93 32720.55 2010-10-18 12:20:18.000 291 32419.49 126.94 4398.93 32720.40 2010-10-18 12:20:19.000 291 32419.47 126.93 4398.94 32720.40 2010-10-18 12:20:20.000 291 32419.46 126.92 4398.94 32720.39 2010-10-18 12:20:21.000 291 32419.47 126.91 4398.93 32720.48 2010-10-18 12:20:22.000 291 32419.48 126.91 4398.94 32720.40 2010-10-18 12:20:23.000 291 32419.48 126.90 4398.96 32720.46 2010-10-18 12:20:24.000 291 32419.46 126.87 4398.95 32720.43 2010-10-18 12:20:25.000 291 32419.43 126.85 4398.97 32720.38 2010-10-18 12:20:26.000 291 32419.45 126.83 4398.97 32720.44 2010-10-18 12:20:27.000 291 32419.47 126.82 4398.94 32720.44 2010-10-18 12:20:28.000 291 32419.46 126.80 4398.95 32720.37 2010-10-18 12:20:29.000 291 32419.43 126.79 4398.98 32720.43 2010-10-18 12:20:30.000 291 32419.40 126.82 4399.00 32720.43 2010-10-18 12:20:31.000 291 32419.40 126.83 4398.96 32720.40 2010-10-18 12:20:32.000 291 32419.38 126.82 4398.91 32720.34 2010-10-18 12:20:33.000 291 32419.37 126.82 4398.91 32720.46 2010-10-18 12:20:34.000 291 32419.38 126.81 4398.92 32720.31 2010-10-18 12:20:35.000 291 32419.33 126.84 4398.92 32720.35 2010-10-18 12:20:36.000 291 32419.31 126.86 4398.92 32720.21 2010-10-18 12:20:37.000 291 32419.27 126.84 4398.90 32720.34 2010-10-18 12:20:38.000 291 32419.29 126.87 4398.92 32720.29 2010-10-18 12:20:39.000 291 32419.27 126.90 4398.91 32720.26 2010-10-18 12:20:40.000 291 32419.25 126.95 4398.97 32720.23 2010-10-18 12:20:41.000 291 32419.21 126.90 4398.91 32720.15 2010-10-18 12:20:42.000 291 32419.25 126.89 4398.88 32720.31 2010-10-18 12:20:43.000 291 32419.28 126.92 4398.86 32720.19 2010-10-18 12:20:44.000 291 32419.29 126.97 4398.95 32720.25 2010-10-18 12:20:45.000 291 32419.29 127.03 4398.94 32720.14 2010-10-18 12:20:46.000 291 32419.27 127.02 4398.92 32720.17 2010-10-18 12:20:47.000 291 32419.25 127.01 4398.96 32720.16 2010-10-18 12:20:48.000 291 32419.28 127.00 4398.96 32720.30 2010-10-18 12:20:49.000 291 32419.29 127.01 4398.97 32720.29 2010-10-18 12:20:50.000 291 32419.32 127.03 4398.93 32720.18 2010-10-18 12:20:51.000 291 32419.29 127.06 4398.96 32720.24 2010-10-18 12:20:52.000 291 32419.29 127.04 4399.00 32720.31 2010-10-18 12:20:53.000 291 32419.32 127.05 4398.99 32720.27 2010-10-18 12:20:54.000 291 32419.36 127.03 4398.94 32720.35 2010-10-18 12:20:55.000 291 32419.36 127.02 4398.91 32720.34 2010-10-18 12:20:56.000 291 32419.42 127.00 4398.98 32720.33 2010-10-18 12:20:57.000 291 32419.42 127.00 4399.01 32720.34 2010-10-18 12:20:58.000 291 32419.44 127.00 4398.99 32720.40 2010-10-18 12:20:59.000 291 32419.46 127.00 4399.01 32720.37 2010-10-18 12:21:00.000 291 32419.48 126.97 4399.05 32720.37 2010-10-18 12:21:01.000 291 32419.45 126.98 4399.03 32720.35 2010-10-18 12:21:02.000 291 32419.47 126.96 4399.08 32720.33 2010-10-18 12:21:03.000 291 32419.43 126.93 4399.08 32720.47 2010-10-18 12:21:04.000 291 32419.48 126.92 4399.08 32720.34 2010-10-18 12:21:05.000 291 32419.47 126.92 4399.03 32720.49 2010-10-18 12:21:06.000 291 32419.50 126.93 4399.05 32720.39 2010-10-18 12:21:07.000 291 32419.53 126.87 4399.02 32720.56 2010-10-18 12:21:08.000 291 32419.53 126.84 4398.97 32720.54 2010-10-18 12:21:09.000 291 32419.52 126.84 4399.00 32720.47 2010-10-18 12:21:10.000 291 32419.54 126.78 4399.03 32720.58 2010-10-18 12:21:11.000 291 32419.59 126.75 4399.02 32720.49 2010-10-18 12:21:12.000 291 32419.63 126.71 4399.00 32720.53 2010-10-18 12:21:13.000 291 32419.64 126.70 4398.98 32720.57 2010-10-18 12:21:14.000 291 32419.69 126.64 4398.98 32720.62 2010-10-18 12:21:15.000 291 32419.72 126.62 4399.00 32720.58 2010-10-18 12:21:16.000 291 32419.72 126.57 4398.99 32720.59 2010-10-18 12:21:17.000 291 32419.70 126.57 4399.00 32720.52 2010-10-18 12:21:18.000 291 32419.70 126.55 4398.97 32720.61 2010-10-18 12:21:19.000 291 32419.68 126.56 4398.97 32720.57 2010-10-18 12:21:20.000 291 32419.67 126.51 4398.90 32720.60 2010-10-18 12:21:21.000 291 32419.70 126.45 4398.88 32720.59 2010-10-18 12:21:22.000 291 32419.73 126.44 4398.91 32720.57 2010-10-18 12:21:23.000 291 32419.74 126.44 4398.92 32720.66 2010-10-18 12:21:24.000 291 32419.74 126.41 4398.93 32720.54 2010-10-18 12:21:25.000 291 32419.73 126.44 4398.93 32720.62 2010-10-18 12:21:26.000 291 32419.71 126.40 4398.91 32720.63 2010-10-18 12:21:27.000 291 32419.71 126.43 4398.93 32720.61 2010-10-18 12:21:28.000 291 32419.70 126.44 4398.92 32720.64 2010-10-18 12:21:29.000 291 32419.68 126.37 4398.92 32720.62 2010-10-18 12:21:30.000 291 32419.66 126.37 4398.94 32720.68 2010-10-18 12:21:31.000 291 32419.63 126.40 4398.89 32720.57 2010-10-18 12:21:32.000 291 32419.66 126.42 4398.94 32720.65 2010-10-18 12:21:33.000 291 32419.70 126.38 4398.97 32720.66 2010-10-18 12:21:34.000 291 32419.69 126.34 4398.94 32720.68 2010-10-18 12:21:35.000 291 32419.70 126.36 4398.96 32720.59 2010-10-18 12:21:36.000 291 32419.69 126.33 4398.92 32720.65 2010-10-18 12:21:37.000 291 32419.67 126.38 4398.93 32720.60 2010-10-18 12:21:38.000 291 32419.68 126.35 4398.90 32720.67 2010-10-18 12:21:39.000 291 32419.68 126.34 4398.88 32720.61 2010-10-18 12:21:40.000 291 32419.70 126.35 4398.94 32720.59 2010-10-18 12:21:41.000 291 32419.68 126.36 4398.93 32720.58 2010-10-18 12:21:42.000 291 32419.65 126.36 4398.95 32720.62 2010-10-18 12:21:43.000 291 32419.66 126.33 4398.99 32720.54 2010-10-18 12:21:44.000 291 32419.60 126.31 4398.97 32720.66 2010-10-18 12:21:45.000 291 32419.53 126.35 4398.95 32720.53 2010-10-18 12:21:46.000 291 32419.56 126.37 4398.94 32720.56 2010-10-18 12:21:47.000 291 32419.56 126.38 4398.97 32720.49 2010-10-18 12:21:48.000 291 32419.52 126.38 4398.96 32720.38 2010-10-18 12:21:49.000 291 32419.52 126.42 4398.92 32720.51 2010-10-18 12:21:50.000 291 32419.51 126.41 4398.91 32720.45 2010-10-18 12:21:51.000 291 32419.48 126.41 4398.92 32720.42 2010-10-18 12:21:52.000 291 32419.49 126.39 4398.89 32720.33 2010-10-18 12:21:53.000 291 32419.47 126.42 4398.90 32720.32 2010-10-18 12:21:54.000 291 32419.46 126.46 4398.88 32720.37 2010-10-18 12:21:55.000 291 32419.43 126.45 4398.89 32720.29 2010-10-18 12:21:56.000 291 32419.39 126.47 4398.89 32720.29 2010-10-18 12:21:57.000 291 32419.35 126.52 4398.89 32720.23 2010-10-18 12:21:58.000 291 32419.33 126.52 4398.90 32720.22 2010-10-18 12:21:59.000 291 32419.26 126.54 4398.90 32720.29 2010-10-18 12:22:00.000 291 32419.29 126.53 4398.91 32720.22 2010-10-18 12:22:01.000 291 32419.24 126.54 4398.93 32720.20 2010-10-18 12:22:02.000 291 32419.22 126.55 4398.90 32720.08 2010-10-18 12:22:03.000 291 32419.18 126.59 4398.90 32720.16 2010-10-18 12:22:04.000 291 32419.16 126.64 4398.91 32720.10 2010-10-18 12:22:05.000 291 32419.17 126.68 4398.92 32720.14 2010-10-18 12:22:06.000 291 32419.16 126.72 4398.95 32720.09 2010-10-18 12:22:07.000 291 32419.18 126.80 4399.01 32720.05 2010-10-18 12:22:08.000 291 32419.15 126.81 4398.95 32720.10 2010-10-18 12:22:09.000 291 32419.13 126.80 4398.86 32720.10 2010-10-18 12:22:10.000 291 32419.15 126.81 4398.89 32720.09 2010-10-18 12:22:11.000 291 32419.20 126.81 4398.89 32720.09 2010-10-18 12:22:12.000 291 32419.22 126.83 4398.90 32720.12 2010-10-18 12:22:13.000 291 32419.25 126.84 4398.87 32720.05 2010-10-18 12:22:14.000 291 32419.24 126.82 4398.85 32720.16 2010-10-18 12:22:15.000 291 32419.21 126.79 4398.81 32720.10 2010-10-18 12:22:16.000 291 32419.25 126.80 4398.82 32720.20 2010-10-18 12:22:17.000 291 32419.29 126.81 4398.81 32720.15 2010-10-18 12:22:18.000 291 32419.34 126.75 4398.81 32720.20 2010-10-18 12:22:19.000 291 32419.39 126.73 4398.77 32720.30 2010-10-18 12:22:20.000 291 32419.41 126.71 4398.84 32720.34 2010-10-18 12:22:21.000 291 32419.43 126.69 4398.85 32720.32 2010-10-18 12:22:22.000 291 32419.50 126.66 4398.80 32720.36 2010-10-18 12:22:23.000 291 32419.53 126.66 4398.81 32720.46 2010-10-18 12:22:24.000 291 32419.52 126.61 4398.80 32720.36 2010-10-18 12:22:25.000 291 32419.50 126.53 4398.77 32720.40 2010-10-18 12:22:26.000 291 32419.58 126.50 4398.79 32720.47 2010-10-18 12:22:27.000 291 32419.59 126.45 4398.81 32720.50 2010-10-18 12:22:28.000 291 32419.63 126.44 4398.82 32720.52 2010-10-18 12:22:29.000 291 32419.65 126.43 4398.83 32720.46 2010-10-18 12:22:30.000 291 32419.70 126.42 4398.83 32720.56 2010-10-18 12:22:31.000 291 32419.72 126.38 4398.82 32720.61 2010-10-18 12:22:32.000 291 32419.74 126.34 4398.84 32720.62 2010-10-18 12:22:33.000 291 32419.71 126.31 4398.90 32720.59 2010-10-18 12:22:34.000 291 32419.73 126.26 4398.89 32720.60 2010-10-18 12:22:35.000 291 32419.72 126.27 4398.88 32720.64 2010-10-18 12:22:36.000 291 32419.73 126.27 4398.87 32720.67 2010-10-18 12:22:37.000 291 32419.73 126.27 4398.88 32720.60 2010-10-18 12:22:38.000 291 32419.72 126.25 4398.87 32720.66 2010-10-18 12:22:39.000 291 32419.71 126.25 4398.87 32720.67 2010-10-18 12:22:40.000 291 32419.68 126.26 4398.86 32720.59 2010-10-18 12:22:41.000 291 32419.69 126.28 4398.84 32720.60 2010-10-18 12:22:42.000 291 32419.72 126.24 4398.86 32720.68 2010-10-18 12:22:43.000 291 32419.70 126.24 4398.85 32720.63 2010-10-18 12:22:44.000 291 32419.72 126.23 4398.84 32720.58 2010-10-18 12:22:45.000 291 32419.71 126.19 4398.81 32720.66 2010-10-18 12:22:46.000 291 32419.66 126.28 4398.81 32720.55 2010-10-18 12:22:47.000 291 32419.60 126.34 4398.84 32720.56 2010-10-18 12:22:48.000 291 32419.62 126.38 4398.84 32720.56 2010-10-18 12:22:49.000 291 32419.60 126.42 4398.88 32720.54 2010-10-18 12:22:50.000 291 32419.60 126.43 4398.86 32720.53 2010-10-18 12:22:51.000 291 32419.60 126.44 4398.85 32720.43 2010-10-18 12:22:52.000 291 32419.56 126.44 4398.85 32720.58 2010-10-18 12:22:53.000 291 32419.58 126.49 4398.82 32720.50 2010-10-18 12:22:54.000 291 32419.60 126.44 4398.78 32720.46 2010-10-18 12:22:55.000 291 32419.57 126.51 4398.81 32720.46 2010-10-18 12:22:56.000 291 32419.61 126.54 4398.84 32720.58 2010-10-18 12:22:57.000 291 32419.55 126.52 4398.80 32720.52 2010-10-18 12:22:58.000 291 32419.61 126.53 4398.76 32720.57 2010-10-18 12:22:59.000 291 32419.63 126.56 4398.83 32720.50 2010-10-18 12:23:00.000 291 32419.61 126.55 4398.84 32720.62 2010-10-18 12:23:01.000 291 32419.64 126.57 4398.87 32720.55 2010-10-18 12:23:02.000 291 32419.62 126.55 4398.85 32720.52 2010-10-18 12:23:03.000 291 32419.64 126.56 4398.86 32720.62 2010-10-18 12:23:04.000 291 32419.68 126.53 4398.85 32720.55 2010-10-18 12:23:05.000 291 32419.67 126.48 4398.78 32720.54 2010-10-18 12:23:06.000 291 32419.70 126.48 4398.76 32720.64 2010-10-18 12:23:07.000 291 32419.70 126.46 4398.78 32720.64 2010-10-18 12:23:08.000 291 32419.71 126.46 4398.81 32720.66 2010-10-18 12:23:09.000 291 32419.76 126.44 4398.87 32720.63 2010-10-18 12:23:10.000 291 32419.77 126.40 4398.85 32720.66 2010-10-18 12:23:11.000 291 32419.78 126.38 4398.81 32720.56 2010-10-18 12:23:12.000 291 32419.79 126.34 4398.79 32720.64 2010-10-18 12:23:13.000 291 32419.76 126.35 4398.76 32720.66 2010-10-18 12:23:14.000 291 32419.75 126.31 4398.78 32720.66 2010-10-18 12:23:15.000 291 32419.74 126.27 4398.79 32720.64 2010-10-18 12:23:16.000 291 32419.74 126.22 4398.82 32720.65 2010-10-18 12:23:17.000 291 32419.71 126.22 4398.80 32720.68 2010-10-18 12:23:18.000 291 32419.71 126.21 4398.80 32720.68 2010-10-18 12:23:19.000 291 32419.72 126.22 4398.78 32720.62 2010-10-18 12:23:20.000 291 32419.72 126.23 4398.82 32720.70 2010-10-18 12:23:21.000 291 32419.70 126.21 4398.82 32720.63 2010-10-18 12:23:22.000 291 32419.71 126.17 4398.77 32720.62 2010-10-18 12:23:23.000 291 32419.72 126.16 4398.79 32720.62 2010-10-18 12:23:24.000 291 32419.71 126.11 4398.80 32720.58 2010-10-18 12:23:25.000 291 32419.72 126.12 4398.79 32720.62 2010-10-18 12:23:26.000 291 32419.74 126.14 4398.85 32720.62 2010-10-18 12:23:27.000 291 32419.73 126.10 4398.81 32720.58 2010-10-18 12:23:28.000 291 32419.72 126.08 4398.79 32720.63 2010-10-18 12:23:29.000 291 32419.72 126.10 4398.82 32720.66 2010-10-18 12:23:30.000 291 32419.75 126.12 4398.81 32720.65 2010-10-18 12:23:31.000 291 32419.76 126.10 4398.78 32720.63 2010-10-18 12:23:32.000 291 32419.79 126.10 4398.84 32720.62 2010-10-18 12:23:33.000 291 32419.75 126.06 4398.84 32720.53 2010-10-18 12:23:34.000 291 32419.76 126.07 4398.78 32720.65 2010-10-18 12:23:35.000 291 32419.74 126.07 4398.72 32720.62 2010-10-18 12:23:36.000 291 32419.77 126.06 4398.74 32720.66 2010-10-18 12:23:37.000 291 32419.75 126.04 4398.74 32720.70 2010-10-18 12:23:38.000 291 32419.79 126.05 4398.73 32720.60 2010-10-18 12:23:39.000 291 32419.79 126.04 4398.74 32720.66 2010-10-18 12:23:40.000 291 32419.78 126.02 4398.77 32720.59 2010-10-18 12:23:41.000 291 32419.75 126.00 4398.72 32720.58 2010-10-18 12:23:42.000 291 32419.77 125.98 4398.74 32720.66 2010-10-18 12:23:43.000 291 32419.77 126.02 4398.73 32720.62 2010-10-18 12:23:44.000 291 32419.77 126.02 4398.74 32720.59 2010-10-18 12:23:45.000 291 32419.76 126.03 4398.72 32720.61 2010-10-18 12:23:46.000 291 32419.71 126.02 4398.70 32720.56 2010-10-18 12:23:47.000 291 32419.68 126.05 4398.70 32720.62 2010-10-18 12:23:48.000 291 32419.69 126.05 4398.69 32720.54 2010-10-18 12:23:49.000 291 32419.65 126.07 4398.73 32720.62 2010-10-18 12:23:50.000 291 32419.63 126.07 4398.73 32720.49 2010-10-18 12:23:51.000 291 32419.67 126.11 4398.70 32720.52 2010-10-18 12:23:52.000 291 32419.64 126.13 4398.69 32720.55 2010-10-18 12:23:53.000 291 32419.62 126.13 4398.71 32720.47 2010-10-18 12:23:54.000 291 32419.61 126.15 4398.70 32720.46 2010-10-18 12:23:55.000 291 32419.60 126.17 4398.72 32720.41 2010-10-18 12:23:56.000 291 32419.60 126.16 4398.70 32720.51 2010-10-18 12:23:57.000 291 32419.58 126.21 4398.76 32720.42 2010-10-18 12:23:58.000 291 32419.55 126.19 4398.78 32720.43 2010-10-18 12:23:59.000 291 32419.55 126.24 4398.83 32720.37 2010-10-18 12:24:00.000 291 32419.50 126.22 4398.85 32720.37 2010-10-18 12:24:01.000 291 32419.49 126.26 4398.84 32720.44 2010-10-18 12:24:02.000 291 32419.51 126.30 4398.82 32720.36 2010-10-18 12:24:03.000 291 32419.51 126.27 4398.86 32720.36 2010-10-18 12:24:04.000 291 32419.55 126.26 4398.80 32720.43 2010-10-18 12:24:05.000 291 32419.56 126.28 4398.79 32720.36 2010-10-18 12:24:06.000 291 32419.54 126.30 4398.79 32720.39 2010-10-18 12:24:07.000 291 32419.59 126.31 4398.83 32720.42 2010-10-18 12:24:08.000 291 32419.62 126.27 4398.77 32720.45 2010-10-18 12:24:09.000 291 32419.65 126.28 4398.73 32720.47 2010-10-18 12:24:10.000 291 32419.67 126.29 4398.76 32720.45 2010-10-18 12:24:11.000 291 32419.71 126.29 4398.77 32720.49 2010-10-18 12:24:12.000 291 32419.72 126.27 4398.80 32720.45 2010-10-18 12:24:13.000 291 32419.72 126.26 4398.74 32720.58 2010-10-18 12:24:14.000 291 32419.73 126.24 4398.69 32720.55 2010-10-18 12:24:15.000 291 32419.72 126.25 4398.71 32720.58 2010-10-18 12:24:16.000 291 32419.74 126.21 4398.69 32720.57 2010-10-18 12:24:17.000 291 32419.73 126.14 4398.61 32720.65 2010-10-18 12:24:18.000 291 32419.75 126.12 4398.61 32720.58 2010-10-18 12:24:19.000 291 32419.78 126.13 4398.63 32720.65 2010-10-18 12:24:20.000 291 32419.79 126.14 4398.60 32720.67 2010-10-18 12:24:21.000 291 32419.76 126.14 4398.63 32720.64 2010-10-18 12:24:22.000 291 32419.78 126.14 4398.63 32720.66 2010-10-18 12:24:23.000 291 32419.74 126.10 4398.58 32720.71 2010-10-18 12:24:24.000 291 32419.70 126.07 4398.57 32720.55 2010-10-18 12:24:25.000 291 32419.70 126.07 4398.61 32720.63 2010-10-18 12:24:26.000 291 32419.73 126.10 4398.58 32720.66 2010-10-18 12:24:27.000 291 32419.73 126.11 4398.61 32720.54 2010-10-18 12:24:28.000 291 32419.73 126.15 4398.62 32720.58 2010-10-18 12:24:29.000 291 32419.73 126.16 4398.62 32720.59 2010-10-18 12:24:30.000 291 32419.75 126.13 4398.64 32720.54 2010-10-18 12:24:31.000 291 32419.70 126.08 4398.64 32720.57 2010-10-18 12:24:32.000 291 32419.68 126.11 4398.65 32720.56 2010-10-18 12:24:33.000 291 32419.66 126.10 4398.65 32720.52 2010-10-18 12:24:34.000 291 32419.71 126.14 4398.64 32720.43 2010-10-18 12:24:35.000 291 32419.68 126.16 4398.65 32720.59 2010-10-18 12:24:36.000 291 32419.65 126.08 4398.60 32720.40 2010-10-18 12:24:37.000 291 32419.64 126.05 4398.63 32720.50 2010-10-18 12:24:38.000 291 32419.64 126.05 4398.66 32720.49 2010-10-18 12:24:39.000 291 32419.61 126.07 4398.62 32720.45 2010-10-18 12:24:40.000 291 32419.62 126.07 4398.62 32720.42 2010-10-18 12:24:41.000 291 32419.57 126.03 4398.63 32720.33 2010-10-18 12:24:42.000 291 32419.59 126.06 4398.71 32720.37 2010-10-18 12:24:43.000 291 32419.56 126.08 4398.71 32720.57 2010-10-18 12:24:44.000 291 32419.54 126.08 4398.69 32720.41 2010-10-18 12:24:45.000 291 32419.55 126.04 4398.58 32720.48 2010-10-18 12:24:46.000 291 32419.56 126.02 4398.57 32720.43 2010-10-18 12:24:47.000 291 32419.51 126.03 4398.60 32720.48 2010-10-18 12:24:48.000 291 32419.45 126.05 4398.59 32720.41 2010-10-18 12:24:49.000 291 32419.48 126.07 4398.62 32720.33 2010-10-18 12:24:50.000 291 32419.48 126.08 4398.62 32720.30 2010-10-18 12:24:51.000 291 32419.45 126.09 4398.61 32720.35 2010-10-18 12:24:52.000 291 32419.41 126.09 4398.57 32720.29 2010-10-18 12:24:53.000 291 32419.39 126.07 4398.59 32720.24 2010-10-18 12:24:54.000 291 32419.36 126.06 4398.60 32720.30 2010-10-18 12:24:55.000 291 32419.30 126.08 4398.64 32720.25 2010-10-18 12:24:56.000 291 32419.29 126.09 4398.60 32720.32 2010-10-18 12:24:57.000 291 32419.27 126.11 4398.59 32720.19 2010-10-18 12:24:58.000 291 32419.29 126.13 4398.59 32720.19 2010-10-18 12:24:59.000 291 32419.27 126.13 4398.61 32720.18 2010-10-18 12:25:00.000 291 32419.27 126.14 4398.61 32720.23 2010-10-18 12:25:01.000 291 32419.22 126.15 4398.63 32720.14 2010-10-18 12:25:02.000 291 32419.28 126.18 4398.65 32720.20 2010-10-18 12:25:03.000 291 32419.28 126.22 4398.60 32720.17 2010-10-18 12:25:04.000 291 32419.22 126.24 4398.63 32720.16 2010-10-18 12:25:05.000 291 32419.24 126.25 4398.65 32720.28 2010-10-18 12:25:06.000 291 32419.24 126.22 4398.63 32720.18 2010-10-18 12:25:07.000 291 32419.27 126.23 4398.63 32720.17 2010-10-18 12:25:08.000 291 32419.33 126.24 4398.60 32720.21 2010-10-18 12:25:09.000 291 32419.35 126.28 4398.57 32720.20 2010-10-18 12:25:10.000 291 32419.35 126.29 4398.58 32720.20 2010-10-18 12:25:11.000 291 32419.35 126.28 4398.57 32720.13 2010-10-18 12:25:12.000 291 32419.38 126.24 4398.59 32720.28 2010-10-18 12:25:13.000 291 32419.40 126.28 4398.62 32720.31 2010-10-18 12:25:14.000 291 32419.41 126.29 4398.63 32720.25 2010-10-18 12:25:15.000 291 32419.37 126.27 4398.56 32720.36 2010-10-18 12:25:16.000 291 32419.41 126.26 4398.55 32720.21 2010-10-18 12:25:17.000 291 32419.43 126.28 4398.56 32720.20 2010-10-18 12:25:18.000 291 32419.43 126.30 4398.59 32720.30 2010-10-18 12:25:19.000 291 32419.42 126.30 4398.58 32720.33 2010-10-18 12:25:20.000 291 32419.42 126.29 4398.55 32720.32 2010-10-18 12:25:21.000 291 32419.44 126.30 4398.51 32720.32 2010-10-18 12:25:22.000 291 32419.47 126.32 4398.52 32720.39 2010-10-18 12:25:23.000 291 32419.48 126.31 4398.56 32720.40 2010-10-18 12:25:24.000 291 32419.51 126.28 4398.59 32720.32 2010-10-18 12:25:25.000 291 32419.51 126.27 4398.63 32720.44 2010-10-18 12:25:26.000 291 32419.51 126.21 4398.63 32720.44 2010-10-18 12:25:27.000 291 32419.57 126.20 4398.65 32720.43 2010-10-18 12:25:28.000 291 32419.59 126.17 4398.64 32720.45 2010-10-18 12:25:29.000 291 32419.56 126.15 4398.62 32720.49 2010-10-18 12:25:30.000 291 32419.55 126.15 4398.64 32720.48 2010-10-18 12:25:31.000 291 32419.60 126.15 4398.64 32720.46 2010-10-18 12:25:32.000 291 32419.59 126.08 4398.60 32720.47 2010-10-18 12:25:33.000 291 32419.66 126.06 4398.65 32720.46 2010-10-18 12:25:34.000 291 32419.66 126.02 4398.67 32720.42 2010-10-18 12:25:35.000 291 32419.60 126.03 4398.65 32720.47 2010-10-18 12:25:36.000 291 32419.61 126.01 4398.62 32720.40 2010-10-18 12:25:37.000 291 32419.63 125.98 4398.62 32720.34 2010-10-18 12:25:38.000 291 32419.63 125.96 4398.62 32720.48 2010-10-18 12:25:39.000 291 32419.58 125.95 4398.60 32720.51 2010-10-18 12:25:40.000 291 32419.62 125.90 4398.56 32720.40 2010-10-18 12:25:41.000 291 32419.58 125.90 4398.57 32720.44 2010-10-18 12:25:42.000 291 32419.53 125.86 4398.57 32720.30 2010-10-18 12:25:43.000 291 32419.52 125.82 4398.56 32720.45 2010-10-18 12:25:44.000 291 32419.52 125.80 4398.52 32720.45 2010-10-18 12:25:45.000 291 32419.48 125.79 4398.55 32720.31 2010-10-18 12:25:46.000 291 32419.45 125.81 4398.52 32720.39 2010-10-18 12:25:47.000 291 32419.42 125.79 4398.50 32720.37 2010-10-18 12:25:48.000 291 32419.40 125.78 4398.52 32720.34 2010-10-18 12:25:49.000 291 32419.38 125.78 4398.52 32720.34 2010-10-18 12:25:50.000 291 32419.42 125.80 4398.52 32720.26 2010-10-18 12:25:51.000 291 32419.38 125.80 4398.52 32720.31 2010-10-18 12:25:52.000 291 32419.37 125.82 4398.50 32720.26 2010-10-18 12:25:53.000 291 32419.36 125.80 4398.56 32720.22 2010-10-18 12:25:54.000 291 32419.37 125.80 4398.57 32720.27 2010-10-18 12:25:55.000 291 32419.32 125.80 4398.55 32720.25 2010-10-18 12:25:56.000 291 32419.25 125.82 4398.54 32720.07 2010-10-18 12:25:57.000 291 32419.24 125.83 4398.53 32720.11 2010-10-18 12:25:58.000 291 32419.20 125.81 4398.53 32720.16 2010-10-18 12:25:59.000 291 32419.17 125.83 4398.51 32720.05 2010-10-18 12:26:00.000 291 32419.15 125.82 4398.51 32720.09 2010-10-18 12:26:01.000 291 32419.12 125.84 4398.54 32719.95 2010-10-18 12:26:02.000 291 32419.14 125.93 4398.56 32720.00 2010-10-18 12:26:03.000 291 32419.13 125.95 4398.54 32720.06 2010-10-18 12:26:04.000 291 32419.08 125.98 4398.53 32719.93 2010-10-18 12:26:05.000 291 32419.05 126.04 4398.55 32719.91 2010-10-18 12:26:06.000 291 32419.06 126.06 4398.55 32719.90 2010-10-18 12:26:07.000 291 32419.04 126.09 4398.56 32719.96 2010-10-18 12:26:08.000 291 32419.03 126.11 4398.50 32719.87 2010-10-18 12:26:09.000 291 32419.04 126.13 4398.48 32719.90 2010-10-18 12:26:10.000 291 32419.06 126.17 4398.47 32719.82 2010-10-18 12:26:11.000 291 32419.06 126.18 4398.48 32719.93 2010-10-18 12:26:12.000 291 32419.06 126.21 4398.49 32719.92 2010-10-18 12:26:13.000 291 32419.06 126.23 4398.48 32719.87 2010-10-18 12:26:14.000 291 32419.08 126.20 4398.45 32719.87 2010-10-18 12:26:15.000 291 32419.11 126.21 4398.48 32719.84 2010-10-18 12:26:16.000 291 32419.13 126.26 4398.49 32719.99 2010-10-18 12:26:17.000 291 32419.11 126.26 4398.52 32719.91 2010-10-18 12:26:18.000 291 32419.13 126.23 4398.49 32719.94 2010-10-18 12:26:19.000 291 32419.12 126.21 4398.44 32719.95 2010-10-18 12:26:20.000 291 32419.13 126.18 4398.44 32719.96 2010-10-18 12:26:21.000 291 32419.13 126.20 4398.47 32720.04 2010-10-18 12:26:22.000 291 32419.11 126.16 4398.46 32719.90 2010-10-18 12:26:23.000 291 32419.12 126.12 4398.45 32720.03 2010-10-18 12:26:24.000 291 32419.12 126.15 4398.46 32720.00 2010-10-18 12:26:25.000 291 32419.12 126.18 4398.45 32719.97 2010-10-18 12:26:26.000 291 32419.15 126.14 4398.45 32720.09 2010-10-18 12:26:27.000 291 32419.14 126.08 4398.45 32719.98 2010-10-18 12:26:28.000 291 32419.17 126.01 4398.44 32720.06 2010-10-18 12:26:29.000 291 32419.16 125.99 4398.46 32719.97 2010-10-18 12:26:30.000 291 32419.14 125.96 4398.41 32720.12 2010-10-18 12:26:31.000 291 32419.15 125.98 4398.44 32720.07 2010-10-18 12:26:32.000 291 32419.20 125.99 4398.44 32720.07 2010-10-18 12:26:33.000 291 32419.20 125.97 4398.44 32720.05 2010-10-18 12:26:34.000 291 32419.17 125.92 4398.43 32720.05 2010-10-18 12:26:35.000 291 32419.17 125.88 4398.44 32720.11 2010-10-18 12:26:36.000 291 32419.22 125.89 4398.46 32719.98 2010-10-18 12:26:37.000 291 32419.21 125.86 4398.47 32720.09 2010-10-18 12:26:38.000 291 32419.21 125.83 4398.47 32720.06 2010-10-18 12:26:39.000 291 32419.19 125.86 4398.45 32720.10 2010-10-18 12:26:40.000 291 32419.21 125.85 4398.51 32720.07 2010-10-18 12:26:41.000 291 32419.22 125.78 4398.46 32720.09 2010-10-18 12:26:42.000 291 32419.22 125.78 4398.45 32720.10 2010-10-18 12:26:43.000 291 32419.21 125.83 4398.44 32720.09 2010-10-18 12:26:44.000 291 32419.18 125.82 4398.45 32720.15 2010-10-18 12:26:45.000 291 32419.15 125.82 4398.49 32720.09 2010-10-18 12:26:46.000 291 32419.15 125.82 4398.49 32720.06 2010-10-18 12:26:47.000 291 32419.15 125.81 4398.50 32720.07 2010-10-18 12:26:48.000 291 32419.13 125.80 4398.43 32720.03 2010-10-18 12:26:49.000 291 32419.12 125.81 4398.49 32719.90 2010-10-18 12:26:50.000 291 32419.11 125.81 4398.49 32719.92 2010-10-18 12:26:51.000 291 32419.08 125.78 4398.47 32719.94 2010-10-18 12:26:52.000 291 32419.06 125.78 4398.44 32719.90 2010-10-18 12:26:53.000 291 32418.99 125.83 4398.44 32719.94 2010-10-18 12:26:54.000 291 32418.97 125.85 4398.41 32719.80 2010-10-18 12:26:55.000 291 32418.94 125.88 4398.43 32719.74 2010-10-18 12:26:56.000 291 32418.92 125.92 4398.40 32719.83 2010-10-18 12:26:57.000 291 32418.88 125.91 4398.43 32719.82 2010-10-18 12:26:58.000 291 32418.83 125.94 4398.42 32719.72 2010-10-18 12:26:59.000 291 32418.80 125.97 4398.42 32719.71 2010-10-18 12:27:00.000 291 32418.82 125.98 4398.39 32719.68 2010-10-18 12:27:01.000 291 32418.80 125.98 4398.36 32719.57 2010-10-18 12:27:02.000 291 32418.80 125.97 4398.35 32719.70 2010-10-18 12:27:03.000 291 32418.80 125.97 4398.36 32719.73 2010-10-18 12:27:04.000 291 32418.74 125.98 4398.41 32719.55 2010-10-18 12:27:05.000 291 32418.70 126.01 4398.40 32719.55 2010-10-18 12:27:06.000 291 32418.72 126.04 4398.41 32719.73 2010-10-18 12:27:07.000 291 32418.71 126.04 4398.40 32719.63 2010-10-18 12:27:08.000 291 32418.68 126.05 4398.45 32719.60 2010-10-18 12:27:09.000 291 32418.68 126.03 4398.45 32719.65 2010-10-18 12:27:10.000 291 32418.67 126.02 4398.45 32719.54 2010-10-18 12:27:11.000 291 32418.63 126.00 4398.42 32719.59 2010-10-18 12:27:12.000 291 32418.60 126.01 4398.43 32719.51 2010-10-18 12:27:13.000 291 32418.62 126.02 4398.42 32719.51 2010-10-18 12:27:14.000 291 32418.64 125.99 4398.48 32719.49 2010-10-18 12:27:15.000 291 32418.61 126.00 4398.47 32719.57 2010-10-18 12:27:16.000 291 32418.58 126.04 4398.46 32719.56 2010-10-18 12:27:17.000 291 32418.60 126.06 4398.43 32719.46 2010-10-18 12:27:18.000 291 32418.58 126.09 4398.43 32719.53 2010-10-18 12:27:19.000 291 32418.56 126.05 4398.42 32719.49 2010-10-18 12:27:20.000 291 32418.56 125.99 4398.43 32719.54 2010-10-18 12:27:21.000 291 32418.58 126.01 4398.40 32719.42 2010-10-18 12:27:22.000 291 32418.60 126.05 4398.44 32719.50 2010-10-18 12:27:23.000 291 32418.62 126.05 4398.46 32719.55 2010-10-18 12:27:24.000 291 32418.67 126.02 4398.47 32719.53 2010-10-18 12:27:25.000 291 32418.73 126.04 4398.48 32719.57 2010-10-18 12:27:26.000 291 32418.79 126.03 4398.47 32719.50 2010-10-18 12:27:27.000 291 32418.82 126.03 4398.43 32719.66 2010-10-18 12:27:28.000 291 32418.86 125.98 4398.44 32719.65 2010-10-18 12:27:29.000 291 32418.87 125.98 4398.45 32719.65 2010-10-18 12:27:30.000 291 32418.88 125.95 4398.44 32719.63 2010-10-18 12:27:31.000 291 32418.89 125.88 4398.41 32719.74 2010-10-18 12:27:32.000 291 32418.95 125.90 4398.47 32719.83 2010-10-18 12:27:33.000 291 32419.01 125.87 4398.49 32719.85 2010-10-18 12:27:34.000 291 32419.08 125.84 4398.47 32719.86 2010-10-18 12:27:35.000 291 32419.11 125.86 4398.44 32719.94 2010-10-18 12:27:36.000 291 32419.17 125.83 4398.43 32719.91 2010-10-18 12:27:37.000 291 32419.21 125.78 4398.41 32719.96 2010-10-18 12:27:38.000 291 32419.22 125.77 4398.41 32720.00 2010-10-18 12:27:39.000 291 32419.26 125.69 4398.39 32719.98 2010-10-18 12:27:40.000 291 32419.27 125.63 4398.43 32720.06 2010-10-18 12:27:41.000 291 32419.29 125.67 4398.44 32720.08 2010-10-18 12:27:42.000 291 32419.28 125.66 4398.42 32720.10 2010-10-18 12:27:43.000 291 32419.24 125.57 4398.44 32720.16 2010-10-18 12:27:44.000 291 32419.23 125.54 4398.43 32720.04 2010-10-18 12:27:45.000 291 32419.23 125.53 4398.41 32720.16 2010-10-18 12:27:46.000 291 32419.25 125.48 4398.40 32720.05 2010-10-18 12:27:47.000 291 32419.26 125.52 4398.48 32720.09 2010-10-18 12:27:48.000 291 32419.26 125.50 4398.43 32719.95 2010-10-18 12:27:49.000 291 32419.23 125.47 4398.45 32720.17 2010-10-18 12:27:50.000 291 32419.21 125.46 4398.41 32720.08 2010-10-18 12:27:51.000 291 32419.21 125.45 4398.46 32720.03 2010-10-18 12:27:52.000 291 32419.21 125.47 4398.43 32720.00 2010-10-18 12:27:53.000 291 32419.13 125.47 4398.38 32719.92 2010-10-18 12:27:54.000 291 32419.08 125.48 4398.40 32719.95 2010-10-18 12:27:55.000 291 32419.11 125.48 4398.42 32719.84 2010-10-18 12:27:56.000 291 32419.08 125.51 4398.45 32719.91 2010-10-18 12:27:57.000 291 32419.01 125.53 4398.48 32719.85 2010-10-18 12:27:58.000 291 32418.95 125.54 4398.44 32719.89 2010-10-18 12:27:59.000 291 32418.92 125.58 4398.39 32719.83 2010-10-18 12:28:00.000 291 32418.92 125.56 4398.39 32719.67 2010-10-18 12:28:01.000 291 32418.87 125.60 4398.44 32719.67 2010-10-18 12:28:02.000 291 32418.85 125.63 4398.45 32719.67 2010-10-18 12:28:03.000 291 32418.80 125.70 4398.50 32719.66 2010-10-18 12:28:04.000 291 32418.75 125.72 4398.47 32719.60 2010-10-18 12:28:05.000 291 32418.72 125.73 4398.45 32719.63 2010-10-18 12:28:06.000 291 32418.75 125.77 4398.42 32719.64 2010-10-18 12:28:07.000 291 32418.74 125.83 4398.41 32719.53 2010-10-18 12:28:08.000 291 32418.71 125.86 4398.46 32719.66 2010-10-18 12:28:09.000 291 32418.69 125.83 4398.44 32719.55 2010-10-18 12:28:10.000 291 32418.68 125.83 4398.41 32719.65 2010-10-18 12:28:11.000 291 32418.73 125.87 4398.47 32719.58 2010-10-18 12:28:12.000 291 32418.77 125.90 4398.43 32719.61 2010-10-18 12:28:13.000 291 32418.79 125.95 4398.41 32719.53 2010-10-18 12:28:14.000 291 32418.77 125.90 4398.34 32719.68 2010-10-18 12:28:15.000 291 32418.76 125.84 4398.34 32719.67 2010-10-18 12:28:16.000 291 32418.83 125.88 4398.39 32719.69 2010-10-18 12:28:17.000 291 32418.90 125.90 4398.40 32719.79 2010-10-18 12:28:18.000 291 32418.94 125.88 4398.35 32719.69 2010-10-18 12:28:19.000 291 32418.96 125.83 4398.35 32719.75 2010-10-18 12:28:20.000 291 32419.01 125.85 4398.38 32719.82 2010-10-18 12:28:21.000 291 32419.03 125.86 4398.35 32719.83 2010-10-18 12:28:22.000 291 32419.05 125.84 4398.37 32719.88 2010-10-18 12:28:23.000 291 32419.07 125.82 4398.42 32719.81 2010-10-18 12:28:24.000 291 32419.10 125.77 4398.40 32719.81 2010-10-18 12:28:25.000 291 32419.06 125.77 4398.35 32719.89 2010-10-18 12:28:26.000 291 32419.06 125.77 4398.41 32720.01 2010-10-18 12:28:27.000 291 32419.06 125.77 4398.38 32719.86 2010-10-18 12:28:28.000 291 32419.08 125.74 4398.35 32719.99 2010-10-18 12:28:29.000 291 32419.07 125.72 4398.36 32719.98 2010-10-18 12:28:30.000 291 32419.09 125.70 4398.36 32719.85 2010-10-18 12:28:31.000 291 32419.10 125.68 4398.39 32719.87 2010-10-18 12:28:32.000 291 32419.10 125.65 4398.40 32719.96 2010-10-18 12:28:33.000 291 32419.09 125.68 4398.40 32719.96 2010-10-18 12:28:34.000 291 32419.09 125.69 4398.38 32719.85 2010-10-18 12:28:35.000 291 32419.05 125.68 4398.38 32719.99 2010-10-18 12:28:36.000 291 32418.98 125.65 4398.34 32719.87 2010-10-18 12:28:37.000 291 32419.00 125.66 4398.38 32719.94 2010-10-18 12:28:38.000 291 32419.01 125.64 4398.42 32719.88 2010-10-18 12:28:39.000 291 32418.97 125.60 4398.39 32719.84 2010-10-18 12:28:40.000 291 32419.01 125.60 4398.43 32719.81 2010-10-18 12:28:41.000 291 32418.99 125.60 4398.40 32719.84 2010-10-18 12:28:42.000 291 32418.99 125.58 4398.41 32719.74 2010-10-18 12:28:43.000 291 32419.00 125.55 4398.38 32719.82 2010-10-18 12:28:44.000 291 32419.00 125.57 4398.39 32719.74 2010-10-18 12:28:45.000 291 32418.99 125.57 4398.38 32719.88 2010-10-18 12:28:46.000 291 32419.00 125.53 4398.36 32719.74 2010-10-18 12:28:47.000 291 32418.96 125.54 4398.39 32719.84 2010-10-18 12:28:48.000 291 32418.92 125.55 4398.36 32719.75 2010-10-18 12:28:49.000 291 32418.97 125.52 4398.31 32719.82 2010-10-18 12:28:50.000 291 32418.95 125.48 4398.31 32719.74 2010-10-18 12:28:51.000 291 32418.98 125.44 4398.28 32719.77 2010-10-18 12:28:52.000 291 32419.00 125.47 4398.33 32719.90 2010-10-18 12:28:53.000 291 32418.97 125.43 4398.30 32719.83 2010-10-18 12:28:54.000 291 32418.97 125.37 4398.32 32719.79 2010-10-18 12:28:55.000 291 32419.02 125.36 4398.31 32719.70 2010-10-18 12:28:56.000 291 32419.03 125.34 4398.31 32719.79 2010-10-18 12:28:57.000 291 32419.01 125.36 4398.31 32719.90 2010-10-18 12:28:58.000 291 32419.03 125.33 4398.33 32719.84 2010-10-18 12:28:59.000 291 32419.03 125.30 4398.31 32719.92 2010-10-18 12:29:00.000 291 32419.07 125.28 4398.33 32719.88 2010-10-18 12:29:01.000 291 32419.06 125.27 4398.29 32719.87 2010-10-18 12:29:02.000 291 32419.09 125.26 4398.32 32719.80 2010-10-18 12:29:03.000 291 32419.09 125.26 4398.35 32719.86 2010-10-18 12:29:04.000 291 32419.06 125.25 4398.33 32719.91 2010-10-18 12:29:05.000 291 32419.08 125.23 4398.34 32719.88 2010-10-18 12:29:06.000 291 32419.10 125.25 4398.36 32719.72 2010-10-18 12:29:07.000 291 32419.01 125.21 4398.35 32719.86 2010-10-18 12:29:08.000 291 32419.00 125.17 4398.30 32719.77 2010-10-18 12:29:09.000 291 32418.94 125.19 4398.30 32719.79 2010-10-18 12:29:10.000 291 32418.91 125.24 4398.30 32719.76 2010-10-18 12:29:11.000 291 32418.87 125.25 4398.27 32719.71 2010-10-18 12:29:12.000 291 32418.83 125.28 4398.32 32719.68 2010-10-18 12:29:13.000 291 32418.83 125.32 4398.36 32719.70 2010-10-18 12:29:14.000 291 32418.78 125.31 4398.34 32719.59 2010-10-18 12:29:15.000 291 32418.73 125.30 4398.34 32719.59 2010-10-18 12:29:16.000 291 32418.70 125.35 4398.33 32719.58 2010-10-18 12:29:17.000 291 32418.66 125.44 4398.35 32719.44 2010-10-18 12:29:18.000 291 32418.66 125.50 4398.38 32719.52 2010-10-18 12:29:19.000 291 32418.63 125.54 4398.38 32719.50 2010-10-18 12:29:20.000 291 32418.62 125.53 4398.35 32719.44 2010-10-18 12:29:21.000 291 32418.58 125.60 4398.37 32719.42 2010-10-18 12:29:22.000 291 32418.60 125.62 4398.32 32719.38 2010-10-18 12:29:23.000 291 32418.56 125.65 4398.33 32719.39 2010-10-18 12:29:24.000 291 32418.62 125.66 4398.33 32719.39 2010-10-18 12:29:25.000 291 32418.60 125.72 4398.39 32719.38 2010-10-18 12:29:26.000 291 32418.59 125.73 4398.32 32719.39 2010-10-18 12:29:27.000 291 32418.57 125.74 4398.36 32719.44 2010-10-18 12:29:28.000 291 32418.61 125.69 4398.31 32719.37 2010-10-18 12:29:29.000 291 32418.64 125.73 4398.28 32719.36 2010-10-18 12:29:30.000 291 32418.65 125.74 4398.24 32719.49 2010-10-18 12:29:31.000 291 32418.65 125.74 4398.28 32719.50 2010-10-18 12:29:32.000 291 32418.64 125.73 4398.28 32719.37 2010-10-18 12:29:33.000 291 32418.64 125.74 4398.30 32719.50 2010-10-18 12:29:34.000 291 32418.68 125.72 4398.30 32719.48 2010-10-18 12:29:35.000 291 32418.70 125.72 4398.29 32719.53 2010-10-18 12:29:36.000 291 32418.69 125.67 4398.25 32719.53 2010-10-18 12:29:37.000 291 32418.72 125.70 4398.26 32719.46 2010-10-18 12:29:38.000 291 32418.75 125.75 4398.26 32719.56 2010-10-18 12:29:39.000 291 32418.75 125.74 4398.25 32719.59 2010-10-18 12:29:40.000 291 32418.79 125.71 4398.30 32719.56 2010-10-18 12:29:41.000 291 32418.76 125.68 4398.29 32719.53 2010-10-18 12:29:42.000 291 32418.81 125.65 4398.24 32719.66 2010-10-18 12:29:43.000 291 32418.84 125.72 4398.29 32719.61 2010-10-18 12:29:44.000 291 32418.82 125.68 4398.26 32719.68 2010-10-18 12:29:45.000 291 32418.85 125.64 4398.24 32719.66 2010-10-18 12:29:46.000 291 32418.89 125.60 4398.26 32719.58 2010-10-18 12:29:47.000 291 32418.90 125.62 4398.27 32719.70 2010-10-18 12:29:48.000 291 32418.95 125.58 4398.28 32719.64 2010-10-18 12:29:49.000 291 32418.92 125.59 4398.34 32719.71 2010-10-18 12:29:50.000 291 32418.92 125.53 4398.30 32719.69 2010-10-18 12:29:51.000 291 32418.94 125.51 4398.29 32719.71 2010-10-18 12:29:52.000 291 32418.96 125.51 4398.28 32719.71 2010-10-18 12:29:53.000 291 32418.98 125.51 4398.29 32719.76 2010-10-18 12:29:54.000 291 32418.97 125.48 4398.30 32719.69 2010-10-18 12:29:55.000 291 32418.95 125.48 4398.26 32719.77 2010-10-18 12:29:56.000 291 32418.93 125.47 4398.26 32719.74 2010-10-18 12:29:57.000 291 32418.96 125.48 4398.31 32719.77 2010-10-18 12:29:58.000 291 32419.01 125.45 4398.31 32719.73 2010-10-18 12:29:59.000 291 32418.92 125.39 4398.31 32719.69 2010-10-18 12:30:00.000 291 32418.87 125.38 4398.34 32719.72 2010-10-18 12:30:01.000 291 32418.90 125.39 4398.36 32719.69 2010-10-18 12:30:02.000 291 32418.87 125.38 4398.32 32719.62 2010-10-18 12:30:03.000 291 32418.87 125.42 4398.31 32719.64 2010-10-18 12:30:04.000 291 32418.86 125.41 4398.28 32719.67 2010-10-18 12:30:05.000 291 32418.87 125.39 4398.29 32719.71 2010-10-18 12:30:06.000 291 32418.88 125.37 4398.35 32719.62 2010-10-18 12:30:07.000 291 32418.87 125.40 4398.34 32719.64 2010-10-18 12:30:08.000 291 32418.87 125.34 4398.34 32719.62 2010-10-18 12:30:09.000 291 32418.85 125.30 4398.33 32719.72 2010-10-18 12:30:10.000 291 32418.82 125.30 4398.34 32719.57 2010-10-18 12:30:11.000 291 32418.81 125.31 4398.31 32719.57 2010-10-18 12:30:12.000 291 32418.81 125.27 4398.24 32719.71 2010-10-18 12:30:13.000 291 32418.84 125.28 4398.25 32719.65 2010-10-18 12:30:14.000 291 32418.82 125.26 4398.27 32719.65 2010-10-18 12:30:15.000 291 32418.80 125.25 4398.30 32719.67 2010-10-18 12:30:16.000 291 32418.82 125.24 4398.28 32719.68 2010-10-18 12:30:17.000 291 32418.81 125.21 4398.29 32719.58 2010-10-18 12:30:18.000 291 32418.81 125.20 4398.25 32719.67 2010-10-18 12:30:19.000 291 32418.80 125.20 4398.28 32719.61 2010-10-18 12:30:20.000 291 32418.76 125.22 4398.29 32719.67 2010-10-18 12:30:21.000 291 32418.76 125.25 4398.29 32719.67 2010-10-18 12:30:22.000 291 32418.72 125.24 4398.28 32719.56 2010-10-18 12:30:23.000 291 32418.67 125.22 4398.27 32719.51 2010-10-18 12:30:24.000 291 32418.69 125.22 4398.26 32719.61 2010-10-18 12:30:25.000 291 32418.73 125.24 4398.29 32719.57 2010-10-18 12:30:26.000 291 32418.72 125.31 4398.33 32719.58 2010-10-18 12:30:27.000 291 32418.69 125.28 4398.27 32719.56 2010-10-18 12:30:28.000 291 32418.75 125.25 4398.27 32719.47 2010-10-18 12:30:29.000 291 32418.73 125.31 4398.25 32719.47 2010-10-18 12:30:30.000 291 32418.72 125.32 4398.29 32719.48 2010-10-18 12:30:31.000 291 32418.69 125.32 4398.27 32719.54 2010-10-18 12:30:32.000 291 32418.69 125.33 4398.29 32719.48 2010-10-18 12:30:33.000 291 32418.70 125.37 4398.30 32719.50 2010-10-18 12:30:34.000 291 32418.72 125.36 4398.29 32719.50 2010-10-18 12:30:35.000 291 32418.70 125.39 4398.32 32719.50 2010-10-18 12:30:36.000 291 32418.74 125.36 4398.29 32719.51 2010-10-18 12:30:37.000 291 32418.76 125.42 4398.33 32719.54 2010-10-18 12:30:38.000 291 32418.79 125.40 4398.29 32719.51 2010-10-18 12:30:39.000 291 32418.82 125.44 4398.28 32719.48 2010-10-18 12:30:40.000 291 32418.84 125.43 4398.28 32719.51 2010-10-18 12:30:41.000 291 32418.82 125.40 4398.31 32719.47 2010-10-18 12:30:42.000 291 32418.81 125.38 4398.27 32719.53 2010-10-18 12:30:43.000 291 32418.82 125.40 4398.27 32719.65 2010-10-18 12:30:44.000 291 32418.86 125.39 4398.28 32719.63 2010-10-18 12:30:45.000 291 32418.88 125.39 4398.34 32719.63 2010-10-18 12:30:46.000 291 32418.86 125.32 4398.31 32719.53 2010-10-18 12:30:47.000 291 32418.88 125.32 4398.32 32719.64 2010-10-18 12:30:48.000 291 32418.91 125.32 4398.30 32719.63 2010-10-18 12:30:49.000 291 32418.90 125.32 4398.28 32719.63 2010-10-18 12:30:50.000 291 32418.83 125.30 4398.30 32719.68 2010-10-18 12:30:51.000 291 32418.83 125.31 4398.24 32719.67 2010-10-18 12:30:52.000 291 32418.84 125.28 4398.22 32719.69 2010-10-18 12:30:53.000 291 32418.84 125.25 4398.28 32719.65 2010-10-18 12:30:54.000 291 32418.82 125.22 4398.30 32719.63 2010-10-18 12:30:55.000 291 32418.79 125.29 4398.33 32719.58 2010-10-18 12:30:56.000 291 32418.80 125.24 4398.29 32719.61 2010-10-18 12:30:57.000 291 32418.78 125.27 4398.29 32719.73 2010-10-18 12:30:58.000 291 32418.77 125.20 4398.27 32719.61 2010-10-18 12:30:59.000 291 32418.79 125.20 4398.24 32719.62 2010-10-18 12:31:00.000 291 32418.77 125.19 4398.27 32719.57 2010-10-18 12:31:01.000 291 32418.76 125.18 4398.27 32719.50 2010-10-18 12:31:02.000 291 32418.78 125.15 4398.26 32719.55 2010-10-18 12:31:03.000 291 32418.75 125.17 4398.30 32719.57 2010-10-18 12:31:04.000 291 32418.74 125.16 4398.31 32719.46 2010-10-18 12:31:05.000 291 32418.74 125.13 4398.26 32719.49 2010-10-18 12:31:06.000 291 32418.71 125.15 4398.24 32719.52 2010-10-18 12:31:07.000 291 32418.67 125.18 4398.26 32719.47 2010-10-18 12:31:08.000 291 32418.67 125.18 4398.29 32719.46 2010-10-18 12:31:09.000 291 32418.64 125.19 4398.27 32719.36 2010-10-18 12:31:10.000 291 32418.63 125.23 4398.28 32719.36 2010-10-18 12:31:11.000 291 32418.59 125.22 4398.29 32719.36 2010-10-18 12:31:12.000 291 32418.55 125.19 4398.21 32719.33 2010-10-18 12:31:13.000 291 32418.54 125.20 4398.25 32719.27 2010-10-18 12:31:14.000 291 32418.54 125.19 4398.28 32719.38 2010-10-18 12:31:15.000 291 32418.49 125.22 4398.28 32719.24 2010-10-18 12:31:16.000 291 32418.51 125.29 4398.30 32719.32 2010-10-18 12:31:17.000 291 32418.48 125.27 4398.29 32719.29 2010-10-18 12:31:18.000 291 32418.49 125.29 4398.33 32719.33 2010-10-18 12:31:19.000 291 32418.51 125.26 4398.29 32719.34 2010-10-18 12:31:20.000 291 32418.52 125.27 4398.27 32719.22 2010-10-18 12:31:21.000 291 32418.54 125.28 4398.23 32719.25 2010-10-18 12:31:22.000 291 32418.54 125.23 4398.17 32719.32 2010-10-18 12:31:23.000 291 32418.58 125.27 4398.23 32719.32 2010-10-18 12:31:24.000 291 32418.57 125.23 4398.18 32719.33 2010-10-18 12:31:25.000 291 32418.61 125.25 4398.19 32719.21 2010-10-18 12:31:26.000 291 32418.62 125.31 4398.23 32719.30 2010-10-18 12:31:27.000 291 32418.61 125.30 4398.25 32719.27 2010-10-18 12:31:28.000 291 32418.58 125.28 4398.21 32719.37 2010-10-18 12:31:29.000 291 32418.58 125.27 4398.20 32719.34 2010-10-18 12:31:30.000 291 32418.61 125.29 4398.21 32719.32 2010-10-18 12:31:31.000 291 32418.59 125.29 4398.23 32719.42 2010-10-18 12:31:32.000 291 32418.61 125.32 4398.20 32719.29 2010-10-18 12:31:33.000 291 32418.63 125.31 4398.26 32719.31 2010-10-18 12:31:34.000 291 32418.61 125.23 4398.23 32719.42 2010-10-18 12:31:35.000 291 32418.60 125.24 4398.24 32719.39 2010-10-18 12:31:36.000 291 32418.65 125.24 4398.27 32719.28 2010-10-18 12:31:37.000 291 32418.62 125.26 4398.26 32719.37 2010-10-18 12:31:38.000 291 32418.61 125.26 4398.19 32719.37 2010-10-18 12:31:39.000 291 32418.60 125.30 4398.22 32719.38 2010-10-18 12:31:40.000 291 32418.59 125.32 4398.24 32719.37 2010-10-18 12:31:41.000 291 32418.59 125.33 4398.23 32719.31 2010-10-18 12:31:42.000 291 32418.62 125.32 4398.25 32719.44 2010-10-18 12:31:43.000 291 32418.63 125.31 4398.25 32719.41 2010-10-18 12:31:44.000 291 32418.64 125.29 4398.27 32719.35 2010-10-18 12:31:45.000 291 32418.63 125.29 4398.28 32719.46 2010-10-18 12:31:46.000 291 32418.65 125.27 4398.24 32719.45 2010-10-18 12:31:47.000 291 32418.67 125.29 4398.21 32719.48 2010-10-18 12:31:48.000 291 32418.73 125.34 4398.21 32719.48 2010-10-18 12:31:49.000 291 32418.74 125.30 4398.22 32719.52 2010-10-18 12:31:50.000 291 32418.76 125.28 4398.23 32719.51 2010-10-18 12:31:51.000 291 32418.71 125.28 4398.23 32719.47 2010-10-18 12:31:52.000 291 32418.72 125.28 4398.25 32719.49 2010-10-18 12:31:53.000 291 32418.70 125.25 4398.26 32719.53 2010-10-18 12:31:54.000 291 32418.75 125.25 4398.27 32719.54 2010-10-18 12:31:55.000 291 32418.78 125.21 4398.27 32719.56 2010-10-18 12:31:56.000 291 32418.80 125.17 4398.29 32719.60 2010-10-18 12:31:57.000 291 32418.85 125.15 4398.30 32719.59 2010-10-18 12:31:58.000 291 32418.81 125.14 4398.25 32719.63 2010-10-18 12:31:59.000 291 32418.79 125.14 4398.22 32719.76 2010-10-18 12:32:00.000 291 32418.84 125.14 4398.23 32719.59 2010-10-18 12:32:01.000 291 32418.81 125.16 4398.22 32719.63 2010-10-18 12:32:02.000 291 32418.81 125.06 4398.23 32719.66 2010-10-18 12:32:03.000 291 32418.84 125.04 4398.28 32719.71 2010-10-18 12:32:04.000 291 32418.86 125.08 4398.28 32719.71 2010-10-18 12:32:05.000 291 32418.85 125.08 4398.26 32719.58 2010-10-18 12:32:06.000 291 32418.87 125.07 4398.24 32719.59 2010-10-18 12:32:07.000 291 32418.81 125.06 4398.25 32719.56 2010-10-18 12:32:08.000 291 32418.78 124.99 4398.13 32719.59 2010-10-18 12:32:09.000 291 32418.77 125.03 4398.17 32719.57 2010-10-18 12:32:10.000 291 32418.76 125.05 4398.26 32719.55 2010-10-18 12:32:11.000 291 32418.76 125.02 4398.23 32719.51 2010-10-18 12:32:12.000 291 32418.75 125.03 4398.22 32719.60 2010-10-18 12:32:13.000 291 32418.73 125.05 4398.21 32719.58 2010-10-18 12:32:14.000 291 32418.74 125.07 4398.25 32719.58 2010-10-18 12:32:15.000 291 32418.71 125.03 4398.26 32719.48 2010-10-18 12:32:16.000 291 32418.68 125.00 4398.26 32719.51 2010-10-18 12:32:17.000 291 32418.66 125.04 4398.25 32719.52 2010-10-18 12:32:18.000 291 32418.65 125.04 4398.29 32719.50 2010-10-18 12:32:19.000 291 32418.64 125.04 4398.25 32719.45 2010-10-18 12:32:20.000 291 32418.61 125.02 4398.25 32719.61 2010-10-18 12:32:21.000 291 32418.59 125.04 4398.23 32719.47 2010-10-18 12:32:22.000 291 32418.64 125.05 4398.24 32719.45 2010-10-18 12:32:23.000 291 32418.62 125.04 4398.29 32719.48 2010-10-18 12:32:24.000 291 32418.62 125.05 4398.24 32719.46 2010-10-18 12:32:25.000 291 32418.58 125.03 4398.24 32719.43 2010-10-18 12:32:26.000 291 32418.56 125.01 4398.23 32719.39 2010-10-18 12:32:27.000 291 32418.52 125.02 4398.19 32719.45 2010-10-18 12:32:28.000 291 32418.53 124.98 4398.22 32719.29 2010-10-18 12:32:29.000 291 32418.51 124.97 4398.16 32719.39 2010-10-18 12:32:30.000 291 32418.52 125.02 4398.16 32719.39 2010-10-18 12:32:31.000 291 32418.49 125.02 4398.20 32719.24 2010-10-18 12:32:32.000 291 32418.46 125.00 4398.21 32719.33 2010-10-18 12:32:33.000 291 32418.43 125.04 4398.22 32719.39 2010-10-18 12:32:34.000 291 32418.44 125.05 4398.25 32719.32 2010-10-18 12:32:35.000 291 32418.42 125.07 4398.21 32719.26 2010-10-18 12:32:36.000 291 32418.45 125.07 4398.19 32719.20 2010-10-18 12:32:37.000 291 32418.42 125.06 4398.20 32719.28 2010-10-18 12:32:38.000 291 32418.44 125.10 4398.23 32719.16 2010-10-18 12:32:39.000 291 32418.42 125.13 4398.27 32719.31 2010-10-18 12:32:40.000 291 32418.40 125.14 4398.26 32719.20 2010-10-18 12:32:41.000 291 32418.38 125.17 4398.22 32719.17 2010-10-18 12:32:42.000 291 32418.38 125.20 4398.20 32719.17 2010-10-18 12:32:43.000 291 32418.41 125.22 4398.19 32719.14 2010-10-18 12:32:44.000 291 32418.38 125.20 4398.17 32719.20 2010-10-18 12:32:45.000 291 32418.33 125.20 4398.14 32719.16 2010-10-18 12:32:46.000 291 32418.36 125.20 4398.14 32719.13 2010-10-18 12:32:47.000 291 32418.39 125.18 4398.18 32719.23 2010-10-18 12:32:48.000 291 32418.40 125.24 4398.18 32719.22 2010-10-18 12:32:49.000 291 32418.40 125.27 4398.17 32719.20 2010-10-18 12:32:50.000 291 32418.41 125.26 4398.14 32719.19 2010-10-18 12:32:51.000 291 32418.41 125.28 4398.15 32719.19 2010-10-18 12:32:52.000 291 32418.45 125.30 4398.15 32719.31 2010-10-18 12:32:53.000 291 32418.48 125.32 4398.13 32719.24 2010-10-18 12:32:54.000 291 32418.50 125.26 4398.09 32719.19 2010-10-18 12:32:55.000 291 32418.50 125.25 4398.15 32719.30 2010-10-18 12:32:56.000 291 32418.53 125.23 4398.09 32719.34 2010-10-18 12:32:57.000 291 32418.57 125.20 4398.12 32719.22 2010-10-18 12:32:58.000 291 32418.56 125.19 4398.16 32719.27 2010-10-18 12:32:59.000 291 32418.59 125.20 4398.22 32719.41 2010-10-18 12:33:00.000 291 32418.61 125.15 4398.17 32719.33 2010-10-18 12:33:01.000 291 32418.59 125.14 4398.11 32719.30 2010-10-18 12:33:02.000 291 32418.60 125.13 4398.10 32719.42 2010-10-18 12:33:03.000 291 32418.62 125.09 4398.15 32719.33 2010-10-18 12:33:04.000 291 32418.62 125.12 4398.15 32719.41 2010-10-18 12:33:05.000 291 32418.60 125.15 4398.12 32719.39 2010-10-18 12:33:06.000 291 32418.58 125.11 4398.13 32719.43 2010-10-18 12:33:07.000 291 32418.63 125.11 4398.18 32719.35 2010-10-18 12:33:08.000 291 32418.69 125.10 4398.20 32719.43 2010-10-18 12:33:09.000 291 32418.67 125.10 4398.19 32719.51 2010-10-18 12:33:10.000 291 32418.66 125.05 4398.20 32719.41 2010-10-18 12:33:11.000 291 32418.69 125.04 4398.20 32719.49 2010-10-18 12:33:12.000 291 32418.67 125.01 4398.20 32719.51 2010-10-18 12:33:13.000 291 32418.65 125.03 4398.19 32719.42 2010-10-18 12:33:14.000 291 32418.65 124.99 4398.17 32719.46 2010-10-18 12:33:15.000 291 32418.65 124.96 4398.17 32719.42 2010-10-18 12:33:16.000 291 32418.63 124.96 4398.17 32719.47 2010-10-18 12:33:17.000 291 32418.62 124.97 4398.15 32719.45 2010-10-18 12:33:18.000 291 32418.62 124.96 4398.15 32719.33 2010-10-18 12:33:19.000 291 32418.63 124.93 4398.16 32719.46 2010-10-18 12:33:20.000 291 32418.64 124.92 4398.17 32719.39 2010-10-18 12:33:21.000 291 32418.64 124.90 4398.20 32719.36 2010-10-18 12:33:22.000 291 32418.64 124.88 4398.22 32719.47 2010-10-18 12:33:23.000 291 32418.59 124.88 4398.18 32719.39 2010-10-18 12:33:24.000 291 32418.56 124.90 4398.14 32719.29 2010-10-18 12:33:25.000 291 32418.55 124.95 4398.18 32719.25 2010-10-18 12:33:26.000 291 32418.54 124.97 4398.19 32719.34 2010-10-18 12:33:27.000 291 32418.55 124.94 4398.17 32719.29 2010-10-18 12:33:28.000 291 32418.53 124.93 4398.16 32719.28 2010-10-18 12:33:29.000 291 32418.44 124.93 4398.18 32719.16 2010-10-18 12:33:30.000 291 32418.42 124.97 4398.22 32719.16 2010-10-18 12:33:31.000 291 32418.43 124.99 4398.18 32719.19 2010-10-18 12:33:32.000 291 32418.42 124.99 4398.17 32719.13 2010-10-18 12:33:33.000 291 32418.43 124.98 4398.18 32719.11 2010-10-18 12:33:34.000 291 32418.44 124.99 4398.18 32719.16 2010-10-18 12:33:35.000 291 32418.42 125.02 4398.19 32719.14 2010-10-18 12:33:36.000 291 32418.42 125.04 4398.20 32719.22 2010-10-18 12:33:37.000 291 32418.41 125.07 4398.21 32719.10 2010-10-18 12:33:38.000 291 32418.40 125.04 4398.17 32719.23 2010-10-18 12:33:39.000 291 32418.36 125.06 4398.17 32719.06 2010-10-18 12:33:40.000 291 32418.37 125.11 4398.17 32719.16 2010-10-18 12:33:41.000 291 32418.39 125.09 4398.16 32719.13 2010-10-18 12:33:42.000 291 32418.40 125.09 4398.18 32719.06 2010-10-18 12:33:43.000 291 32418.45 125.07 4398.21 32719.20 2010-10-18 12:33:44.000 291 32418.49 125.09 4398.14 32719.16 2010-10-18 12:33:45.000 291 32418.44 125.11 4398.13 32719.22 2010-10-18 12:33:46.000 291 32418.44 125.11 4398.11 32719.23 2010-10-18 12:33:47.000 291 32418.45 125.10 4398.13 32719.22 2010-10-18 12:33:48.000 291 32418.49 125.10 4398.20 32719.28 2010-10-18 12:33:49.000 291 32418.48 125.07 4398.17 32719.28 2010-10-18 12:33:50.000 291 32418.47 125.09 4398.19 32719.17 2010-10-18 12:33:51.000 291 32418.47 125.07 4398.18 32719.36 2010-10-18 12:33:52.000 291 32418.49 125.04 4398.12 32719.37 2010-10-18 12:33:53.000 291 32418.50 125.01 4398.14 32719.28 2010-10-18 12:33:54.000 291 32418.51 125.03 4398.11 32719.32 2010-10-18 12:33:55.000 291 32418.50 125.00 4398.13 32719.22 2010-10-18 12:33:56.000 291 32418.55 125.03 4398.16 32719.34 2010-10-18 12:33:57.000 291 32418.56 125.03 4398.14 32719.37 2010-10-18 12:33:58.000 291 32418.58 124.98 4398.18 32719.36 2010-10-18 12:33:59.000 291 32418.54 124.97 4398.18 32719.29 2010-10-18 12:34:00.000 291 32418.53 124.97 4398.17 32719.34 2010-10-18 12:34:01.000 291 32418.58 124.93 4398.19 32719.38 2010-10-18 12:34:02.000 291 32418.58 124.89 4398.18 32719.40 2010-10-18 12:34:03.000 291 32418.57 124.90 4398.22 32719.33 2010-10-18 12:34:04.000 291 32418.58 124.87 4398.19 32719.35 2010-10-18 12:34:05.000 291 32418.56 124.86 4398.15 32719.35 2010-10-18 12:34:06.000 291 32418.57 124.85 4398.19 32719.35 2010-10-18 12:34:07.000 291 32418.54 124.82 4398.15 32719.27 2010-10-18 12:34:08.000 291 32418.52 124.81 4398.17 32719.34 2010-10-18 12:34:09.000 291 32418.48 124.81 4398.18 32719.33 2010-10-18 12:34:10.000 291 32418.47 124.78 4398.15 32719.22 2010-10-18 12:34:11.000 291 32418.42 124.78 4398.19 32719.24 2010-10-18 12:34:12.000 291 32418.39 124.75 4398.15 32719.30 2010-10-18 12:34:13.000 291 32418.39 124.72 4398.14 32719.22 2010-10-18 12:34:14.000 291 32418.38 124.69 4398.14 32719.20 2010-10-18 12:34:15.000 291 32418.38 124.69 4398.15 32719.19 2010-10-18 12:34:16.000 291 32418.39 124.69 4398.15 32719.14 2010-10-18 12:34:17.000 291 32418.39 124.69 4398.14 32719.07 2010-10-18 12:34:18.000 291 32418.33 124.69 4398.13 32719.10 2010-10-18 12:34:19.000 291 32418.26 124.70 4398.16 32719.04 2010-10-18 12:34:20.000 291 32418.26 124.77 4398.16 32719.09 2010-10-18 12:34:21.000 291 32418.22 124.79 4398.14 32718.99 2010-10-18 12:34:22.000 291 32418.25 124.81 4398.17 32718.97 2010-10-18 12:34:23.000 291 32418.20 124.85 4398.15 32718.96 2010-10-18 12:34:24.000 291 32418.18 124.87 4398.11 32718.97 2010-10-18 12:34:25.000 291 32418.13 124.90 4398.10 32718.92 2010-10-18 12:34:26.000 291 32418.10 124.90 4398.05 32718.91 2010-10-18 12:34:27.000 291 32418.07 124.91 4398.09 32718.84 2010-10-18 12:34:28.000 291 32418.10 124.94 4398.10 32718.77 2010-10-18 12:34:29.000 291 32418.08 124.96 4398.11 32718.82 2010-10-18 12:34:30.000 291 32418.04 125.04 4398.12 32718.74 2010-10-18 12:34:31.000 291 32418.04 125.05 4398.08 32718.77 2010-10-18 12:34:32.000 291 32418.00 125.05 4398.07 32718.82 2010-10-18 12:34:33.000 291 32417.96 125.06 4398.11 32718.78 2010-10-18 12:34:34.000 291 32417.94 125.06 4398.08 32718.81 2010-10-18 12:34:35.000 291 32417.96 125.11 4398.11 32718.81 2010-10-18 12:34:36.000 291 32417.97 125.12 4398.06 32718.72 2010-10-18 12:34:37.000 291 32417.95 125.19 4398.02 32718.78 2010-10-18 12:34:38.000 291 32417.99 125.22 4398.06 32718.71 2010-10-18 12:34:39.000 291 32417.97 125.22 4398.07 32718.79 2010-10-18 12:34:40.000 291 32417.97 125.23 4398.06 32718.71 2010-10-18 12:34:41.000 291 32417.96 125.25 4398.08 32718.70 2010-10-18 12:34:42.000 291 32418.00 125.24 4398.10 32718.81 2010-10-18 12:34:43.000 291 32418.03 125.24 4398.04 32718.74 2010-10-18 12:34:44.000 291 32418.04 125.25 4398.06 32718.82 2010-10-18 12:34:45.000 291 32418.08 125.28 4398.05 32718.85 2010-10-18 12:34:46.000 291 32418.14 125.27 4398.08 32718.83 2010-10-18 12:34:47.000 291 32418.13 125.27 4398.06 32718.88 2010-10-18 12:34:48.000 291 32418.13 125.31 4398.07 32718.85 2010-10-18 12:34:49.000 291 32418.10 125.26 4398.07 32718.97 2010-10-18 12:34:50.000 291 32418.13 125.22 4398.05 32718.90 2010-10-18 12:34:51.000 291 32418.14 125.24 4398.10 32718.98 2010-10-18 12:34:52.000 291 32418.14 125.21 4398.10 32718.92 2010-10-18 12:34:53.000 291 32418.12 125.18 4398.11 32718.98 2010-10-18 12:34:54.000 291 32418.17 125.15 4398.12 32718.96 2010-10-18 12:34:55.000 291 32418.23 125.14 4398.14 32719.04 2010-10-18 12:34:56.000 291 32418.20 125.10 4398.11 32718.99 2010-10-18 12:34:57.000 291 32418.18 125.11 4398.11 32718.96 2010-10-18 12:34:58.000 291 32418.23 125.09 4398.15 32719.07 2010-10-18 12:34:59.000 291 32418.24 125.06 4398.11 32719.06 2010-10-18 12:35:00.000 291 32418.28 125.05 4398.11 32719.04 2010-10-18 12:35:01.000 291 32418.28 125.04 4398.07 32719.12 2010-10-18 12:35:02.000 291 32418.31 125.03 4398.09 32719.20 2010-10-18 12:35:03.000 291 32418.29 124.96 4398.06 32719.16 2010-10-18 12:35:04.000 291 32418.27 124.92 4398.07 32719.04 2010-10-18 12:35:05.000 291 32418.30 124.91 4398.08 32719.07 2010-10-18 12:35:06.000 291 32418.33 124.87 4398.06 32719.19 2010-10-18 12:35:07.000 291 32418.34 124.87 4398.07 32719.13 2010-10-18 12:35:08.000 291 32418.35 124.86 4398.11 32719.15 2010-10-18 12:35:09.000 291 32418.32 124.85 4398.14 32719.10 2010-10-18 12:35:10.000 291 32418.34 124.83 4398.12 32719.13 2010-10-18 12:35:11.000 291 32418.29 124.83 4398.08 32719.15 2010-10-18 12:35:12.000 291 32418.29 124.82 4398.09 32719.04 2010-10-18 12:35:13.000 291 32418.29 124.79 4398.11 32719.04 2010-10-18 12:35:14.000 291 32418.30 124.75 4398.10 32719.09 2010-10-18 12:35:15.000 291 32418.25 124.70 4398.14 32719.07 2010-10-18 12:35:16.000 291 32418.24 124.71 4398.14 32719.16 2010-10-18 12:35:17.000 291 32418.23 124.71 4398.12 32718.97 2010-10-18 12:35:18.000 291 32418.19 124.74 4398.13 32719.07 2010-10-18 12:35:19.000 291 32418.17 124.79 4398.10 32718.97 2010-10-18 12:35:20.000 291 32418.16 124.77 4398.11 32718.95 2010-10-18 12:35:21.000 291 32418.13 124.76 4398.15 32718.94 2010-10-18 12:35:22.000 291 32418.13 124.77 4398.12 32718.96 2010-10-18 12:35:23.000 291 32418.12 124.77 4398.13 32718.94 2010-10-18 12:35:24.000 291 32418.08 124.75 4398.13 32718.95 2010-10-18 12:35:25.000 291 32418.05 124.78 4398.15 32718.88 2010-10-18 12:35:26.000 291 32418.04 124.77 4398.15 32718.90 2010-10-18 12:35:27.000 291 32418.02 124.79 4398.14 32718.83 2010-10-18 12:35:28.000 291 32418.02 124.87 4398.13 32718.79 2010-10-18 12:35:29.000 291 32417.97 124.88 4398.11 32718.85 2010-10-18 12:35:30.000 291 32417.98 124.87 4398.10 32718.87 2010-10-18 12:35:31.000 291 32417.97 124.92 4398.09 32718.79 2010-10-18 12:35:32.000 291 32417.98 124.92 4398.12 32718.85 2010-10-18 12:35:33.000 291 32418.00 124.91 4398.15 32718.77 2010-10-18 12:35:34.000 291 32418.00 124.91 4398.17 32718.82 2010-10-18 12:35:35.000 291 32417.98 124.94 4398.17 32718.77 2010-10-18 12:35:36.000 291 32417.98 124.92 4398.16 32718.74 2010-10-18 12:35:37.000 291 32417.96 124.97 4398.19 32718.71 2010-10-18 12:35:38.000 291 32417.94 125.00 4398.17 32718.87 2010-10-18 12:35:39.000 291 32417.95 124.98 4398.15 32718.80 2010-10-18 12:35:40.000 291 32417.95 124.96 4398.12 32718.72 2010-10-18 12:35:41.000 291 32417.95 124.98 4398.14 32718.79 2010-10-18 12:35:42.000 291 32417.95 124.96 4398.08 32718.72 2010-10-18 12:35:43.000 291 32417.96 124.96 4398.07 32718.84 2010-10-18 12:35:44.000 291 32417.95 124.97 4398.07 32718.86 2010-10-18 12:35:45.000 291 32417.98 125.00 4398.08 32718.68 2010-10-18 12:35:46.000 291 32417.99 125.02 4398.15 32718.71 2010-10-18 12:35:47.000 291 32417.98 125.04 4398.13 32718.91 2010-10-18 12:35:48.000 291 32418.00 125.04 4398.16 32718.79 2010-10-18 12:35:49.000 291 32418.00 125.06 4398.17 32718.78 2010-10-18 12:35:50.000 291 32418.03 125.06 4398.15 32718.78 2010-10-18 12:35:51.000 291 32418.01 125.06 4398.15 32718.92 2010-10-18 12:35:52.000 291 32418.01 125.02 4398.15 32718.83 2010-10-18 12:35:53.000 291 32418.01 125.03 4398.19 32718.94 2010-10-18 12:35:54.000 291 32418.07 125.00 4398.13 32718.97 2010-10-18 12:35:55.000 291 32418.09 125.01 4398.12 32718.96 2010-10-18 12:35:56.000 291 32418.08 124.98 4398.14 32718.82 2010-10-18 12:35:57.000 291 32418.10 125.01 4398.13 32718.96 2010-10-18 12:35:58.000 291 32418.13 124.99 4398.11 32718.99 2010-10-18 12:35:59.000 291 32418.13 125.02 4398.12 32718.91 2010-10-18 12:36:00.000 291 32418.14 125.03 4398.10 32718.93 2010-10-18 12:36:01.000 291 32418.10 125.03 4398.05 32718.92 2010-10-18 12:36:02.000 291 32418.12 124.97 4398.08 32718.92 2010-10-18 12:36:03.000 291 32418.09 124.99 4398.05 32718.92 2010-10-18 12:36:04.000 291 32418.14 124.99 4398.07 32718.95 2010-10-18 12:36:05.000 291 32418.12 124.94 4398.06 32718.87 2010-10-18 12:36:06.000 291 32418.15 124.94 4398.03 32718.96 2010-10-18 12:36:07.000 291 32418.11 124.96 4398.04 32718.85 2010-10-18 12:36:08.000 291 32418.06 124.98 4398.05 32718.88 2010-10-18 12:36:09.000 291 32418.06 124.96 4398.04 32718.91 2010-10-18 12:36:10.000 291 32418.04 124.96 4398.04 32718.88 2010-10-18 12:36:11.000 291 32418.02 124.93 4398.04 32718.91 2010-10-18 12:36:12.000 291 32418.01 124.94 4398.04 32718.81 2010-10-18 12:36:13.000 291 32417.99 124.99 4398.05 32718.90 2010-10-18 12:36:14.000 291 32418.02 124.98 4398.06 32718.92 2010-10-18 12:36:15.000 291 32418.01 124.94 4398.06 32718.75 2010-10-18 12:36:16.000 291 32417.99 124.91 4398.07 32718.76 2010-10-18 12:36:17.000 291 32417.98 124.94 4398.13 32718.85 2010-10-18 12:36:18.000 291 32417.97 124.93 4398.12 32718.67 2010-10-18 12:36:19.000 291 32417.92 124.93 4398.11 32718.71 2010-10-18 12:36:20.000 291 32417.90 124.97 4398.08 32718.70 2010-10-18 12:36:21.000 291 32417.89 124.96 4398.09 32718.74 2010-10-18 12:36:22.000 291 32417.90 124.96 4398.14 32718.67 2010-10-18 12:36:23.000 291 32417.84 124.96 4398.14 32718.63 2010-10-18 12:36:24.000 291 32417.83 124.99 4398.10 32718.59 2010-10-18 12:36:25.000 291 32417.81 125.02 4398.12 32718.62 2010-10-18 12:36:26.000 291 32417.79 124.98 4398.09 32718.56 2010-10-18 12:36:27.000 291 32417.77 125.00 4398.07 32718.57 2010-10-18 12:36:28.000 291 32417.77 125.00 4398.08 32718.53 2010-10-18 12:36:29.000 291 32417.73 125.03 4398.07 32718.58 2010-10-18 12:36:30.000 291 32417.67 125.04 4398.06 32718.53 2010-10-18 12:36:31.000 291 32417.70 125.06 4398.03 32718.61 2010-10-18 12:36:32.000 291 32417.74 125.10 4398.05 32718.59 2010-10-18 12:36:33.000 291 32417.73 125.12 4398.02 32718.42 2010-10-18 12:36:34.000 291 32417.71 125.10 4398.03 32718.52 2010-10-18 12:36:35.000 291 32417.69 125.14 4398.05 32718.49 2010-10-18 12:36:36.000 291 32417.70 125.16 4398.09 32718.53 2010-10-18 12:36:37.000 291 32417.70 125.15 4398.12 32718.50 2010-10-18 12:36:38.000 291 32417.72 125.15 4398.15 32718.61 2010-10-18 12:36:39.000 291 32417.73 125.19 4398.13 32718.57 2010-10-18 12:36:40.000 291 32417.74 125.17 4398.10 32718.55 2010-10-18 12:36:41.000 291 32417.72 125.15 4398.08 32718.60 2010-10-18 12:36:42.000 291 32417.74 125.16 4398.06 32718.57 2010-10-18 12:36:43.000 291 32417.80 125.18 4398.12 32718.62 2010-10-18 12:36:44.000 291 32417.84 125.15 4398.12 32718.66 2010-10-18 12:36:45.000 291 32417.87 125.14 4398.09 32718.77 2010-10-18 12:36:46.000 291 32417.88 125.14 4398.11 32718.75 2010-10-18 12:36:47.000 291 32417.92 125.11 4398.09 32718.77 2010-10-18 12:36:48.000 291 32418.00 125.05 4398.06 32718.78 2010-10-18 12:36:49.000 291 32418.01 125.05 4398.07 32718.76 2010-10-18 12:36:50.000 291 32418.06 125.02 4398.13 32718.89 2010-10-18 12:36:51.000 291 32418.08 124.97 4398.13 32718.93 2010-10-18 12:36:52.000 291 32418.09 124.93 4398.09 32718.85 2010-10-18 12:36:53.000 291 32418.12 124.94 4398.07 32718.94 2010-10-18 12:36:54.000 291 32418.14 124.93 4398.03 32718.93 2010-10-18 12:36:55.000 291 32418.14 124.92 4398.05 32718.94 2010-10-18 12:36:56.000 291 32418.20 124.86 4398.11 32718.99 2010-10-18 12:36:57.000 291 32418.18 124.83 4398.08 32719.05 2010-10-18 12:36:58.000 291 32418.15 124.79 4398.06 32718.97 2010-10-18 12:36:59.000 291 32418.15 124.80 4398.04 32719.02 2010-10-18 12:37:00.000 291 32418.16 124.74 4398.08 32718.94 2010-10-18 12:37:01.000 291 32418.13 124.73 4398.09 32718.99 2010-10-18 12:37:02.000 291 32418.12 124.73 4398.14 32718.94 2010-10-18 12:37:03.000 291 32418.12 124.72 4398.15 32719.01 2010-10-18 12:37:04.000 291 32418.08 124.70 4398.14 32718.91 2010-10-18 12:37:05.000 291 32418.04 124.68 4398.13 32719.00 2010-10-18 12:37:06.000 291 32418.06 124.66 4398.13 32718.94 2010-10-18 12:37:07.000 291 32418.09 124.67 4398.15 32718.95 2010-10-18 12:37:08.000 291 32418.04 124.65 4398.07 32718.97 2010-10-18 12:37:09.000 291 32418.00 124.63 4398.03 32718.81 2010-10-18 12:37:10.000 291 32417.99 124.67 4398.09 32718.92 2010-10-18 12:37:11.000 291 32417.92 124.65 4398.09 32718.83 2010-10-18 12:37:12.000 291 32417.96 124.63 4398.10 32718.73 2010-10-18 12:37:13.000 291 32417.91 124.66 4398.11 32718.77 2010-10-18 12:37:14.000 291 32417.87 124.63 4398.12 32718.69 2010-10-18 12:37:15.000 291 32417.81 124.63 4398.14 32718.76 2010-10-18 12:37:16.000 291 32417.83 124.60 4398.13 32718.76 2010-10-18 12:37:17.000 291 32417.79 124.61 4398.14 32718.67 2010-10-18 12:37:18.000 291 32417.78 124.61 4398.12 32718.68 2010-10-18 12:37:19.000 291 32417.82 124.63 4398.13 32718.72 2010-10-18 12:37:20.000 291 32417.81 124.64 4398.10 32718.70 2010-10-18 12:37:21.000 291 32417.76 124.63 4398.08 32718.63 2010-10-18 12:37:22.000 291 32417.75 124.66 4398.08 32718.57 2010-10-18 12:37:23.000 291 32417.75 124.68 4398.11 32718.63 2010-10-18 12:37:24.000 291 32417.79 124.68 4398.09 32718.70 2010-10-18 12:37:25.000 291 32417.77 124.68 4398.09 32718.66 2010-10-18 12:37:26.000 291 32417.72 124.65 4398.11 32718.53 2010-10-18 12:37:27.000 291 32417.73 124.70 4398.15 32718.61 2010-10-18 12:37:28.000 291 32417.79 124.74 4398.17 32718.61 2010-10-18 12:37:29.000 291 32417.81 124.76 4398.14 32718.63 2010-10-18 12:37:30.000 291 32417.79 124.73 4398.15 32718.65 2010-10-18 12:37:31.000 291 32417.79 124.71 4398.19 32718.65 2010-10-18 12:37:32.000 291 32417.77 124.70 4398.17 32718.61 2010-10-18 12:37:33.000 291 32417.79 124.69 4398.13 32718.65 2010-10-18 12:37:34.000 291 32417.81 124.68 4398.12 32718.64 2010-10-18 12:37:35.000 291 32417.77 124.72 4398.17 32718.61 2010-10-18 12:37:36.000 291 32417.76 124.74 4398.19 32718.65 2010-10-18 12:37:37.000 291 32417.72 124.73 4398.13 32718.63 2010-10-18 12:37:38.000 291 32417.76 124.76 4398.10 32718.64 2010-10-18 12:37:39.000 291 32417.75 124.79 4398.14 32718.56 2010-10-18 12:37:40.000 291 32417.76 124.79 4398.13 32718.57 2010-10-18 12:37:41.000 291 32417.75 124.79 4398.11 32718.55 2010-10-18 12:37:42.000 291 32417.75 124.78 4398.04 32718.64 2010-10-18 12:37:43.000 291 32417.77 124.80 4398.10 32718.67 2010-10-18 12:37:44.000 291 32417.77 124.78 4398.10 32718.64 2010-10-18 12:37:45.000 291 32417.74 124.82 4398.12 32718.59 2010-10-18 12:37:46.000 291 32417.76 124.85 4398.17 32718.70 2010-10-18 12:37:47.000 291 32417.75 124.86 4398.15 32718.71 2010-10-18 12:37:48.000 291 32417.76 124.86 4398.11 32718.62 2010-10-18 12:37:49.000 291 32417.79 124.91 4398.13 32718.59 2010-10-18 12:37:50.000 291 32417.76 124.92 4398.08 32718.58 2010-10-18 12:37:51.000 291 32417.76 124.90 4398.08 32718.67 2010-10-18 12:37:52.000 291 32417.80 124.89 4398.10 32718.63 2010-10-18 12:37:53.000 291 32417.78 124.92 4398.11 32718.63 2010-10-18 12:37:54.000 291 32417.78 124.94 4398.10 32718.67 2010-10-18 12:37:55.000 291 32417.76 124.95 4398.11 32718.59 2010-10-18 12:37:56.000 291 32417.76 124.94 4398.05 32718.68 2010-10-18 12:37:57.000 291 32417.78 124.97 4398.08 32718.75 2010-10-18 12:37:58.000 291 32417.83 124.97 4398.09 32718.62 2010-10-18 12:37:59.000 291 32417.86 124.97 4398.13 32718.68 2010-10-18 12:38:00.000 291 32417.86 124.95 4398.11 32718.69 2010-10-18 12:38:01.000 291 32417.86 124.93 4398.07 32718.72 2010-10-18 12:38:02.000 291 32417.87 124.94 4398.08 32718.73 2010-10-18 12:38:03.000 291 32417.88 124.97 4398.06 32718.76 2010-10-18 12:38:04.000 291 32417.91 124.98 4398.07 32718.76 2010-10-18 12:38:05.000 291 32417.93 124.99 4398.11 32718.74 2010-10-18 12:38:06.000 291 32417.94 124.94 4398.08 32718.73 2010-10-18 12:38:07.000 291 32418.00 124.96 4398.10 32718.80 2010-10-18 12:38:08.000 291 32418.02 124.96 4398.13 32718.78 2010-10-18 12:38:09.000 291 32417.92 124.88 4398.11 32718.78 2010-10-18 12:38:10.000 291 32417.93 124.82 4398.10 32718.78 2010-10-18 12:38:11.000 291 32417.92 124.81 4398.10 32718.75 2010-10-18 12:38:12.000 291 32417.95 124.80 4398.09 32718.67 2010-10-18 12:38:13.000 291 32417.94 124.81 4398.11 32718.79 2010-10-18 12:38:14.000 291 32417.92 124.76 4398.09 32718.81 2010-10-18 12:38:15.000 291 32417.91 124.75 4398.11 32718.74 2010-10-18 12:38:16.000 291 32417.92 124.72 4398.10 32718.80 2010-10-18 12:38:17.000 291 32417.93 124.71 4398.10 32718.72 2010-10-18 12:38:18.000 291 32417.91 124.72 4398.11 32718.65 2010-10-18 12:38:19.000 291 32417.88 124.72 4398.13 32718.77 2010-10-18 12:38:20.000 291 32417.85 124.72 4398.13 32718.66 2010-10-18 12:38:21.000 291 32417.85 124.72 4398.12 32718.68 2010-10-18 12:38:22.000 291 32417.83 124.71 4398.14 32718.65 2010-10-18 12:38:23.000 291 32417.78 124.71 4398.11 32718.53 2010-10-18 12:38:24.000 291 32417.77 124.74 4398.10 32718.66 2010-10-18 12:38:25.000 291 32417.70 124.73 4398.13 32718.49 2010-10-18 12:38:26.000 291 32417.67 124.74 4398.07 32718.50 2010-10-18 12:38:27.000 291 32417.64 124.75 4398.01 32718.48 2010-10-18 12:38:28.000 291 32417.63 124.77 4398.06 32718.46 2010-10-18 12:38:29.000 291 32417.57 124.81 4398.03 32718.50 2010-10-18 12:38:30.000 291 32417.57 124.86 4398.02 32718.42 2010-10-18 12:38:31.000 291 32417.58 124.87 4398.04 32718.44 2010-10-18 12:38:32.000 291 32417.55 124.88 4398.02 32718.43 2010-10-18 12:38:33.000 291 32417.54 124.91 4398.05 32718.37 2010-10-18 12:38:34.000 291 32417.53 124.92 4398.07 32718.35 2010-10-18 12:38:35.000 291 32417.54 124.93 4398.07 32718.46 2010-10-18 12:38:36.000 291 32417.55 124.95 4398.06 32718.40 2010-10-18 12:38:37.000 291 32417.56 124.99 4398.03 32718.36 2010-10-18 12:38:38.000 291 32417.57 124.95 4398.05 32718.34 2010-10-18 12:38:39.000 291 32417.58 124.93 4398.05 32718.45 2010-10-18 12:38:40.000 291 32417.60 124.96 4398.07 32718.46 2010-10-18 12:38:41.000 291 32417.64 124.98 4398.07 32718.47 2010-10-18 12:38:42.000 291 32417.64 124.97 4398.09 32718.45 2010-10-18 12:38:43.000 291 32417.67 124.96 4398.06 32718.46 2010-10-18 12:38:44.000 291 32417.69 124.88 4398.04 32718.49 2010-10-18 12:38:45.000 291 32417.70 124.84 4398.02 32718.53 2010-10-18 12:38:46.000 291 32417.74 124.81 4398.07 32718.59 2010-10-18 12:38:47.000 291 32417.78 124.79 4398.10 32718.56 2010-10-18 12:38:48.000 291 32417.82 124.79 4398.07 32718.56 2010-10-18 12:38:49.000 291 32417.86 124.82 4398.10 32718.61 2010-10-18 12:38:50.000 291 32417.90 124.74 4398.05 32718.68 2010-10-18 12:38:51.000 291 32417.91 124.73 4398.01 32718.75 2010-10-18 12:38:52.000 291 32417.97 124.65 4398.03 32718.74 2010-10-18 12:38:53.000 291 32418.00 124.56 4398.01 32718.79 2010-10-18 12:38:54.000 291 32417.99 124.51 4398.00 32718.81 2010-10-18 12:38:55.000 291 32418.01 124.49 4398.05 32718.71 2010-10-18 12:38:56.000 291 32418.03 124.47 4398.06 32718.86 2010-10-18 12:38:57.000 291 32418.04 124.47 4398.06 32718.79 2010-10-18 12:38:58.000 291 32418.03 124.40 4398.02 32718.79 2010-10-18 12:38:59.000 291 32418.03 124.36 4398.07 32718.90 2010-10-18 12:39:00.000 291 32418.02 124.34 4398.10 32718.84 2010-10-18 12:39:01.000 291 32418.03 124.29 4398.12 32718.79 2010-10-18 12:39:02.000 291 32418.00 124.24 4398.08 32718.80 2010-10-18 12:39:03.000 291 32418.00 124.31 4398.12 32718.86 2010-10-18 12:39:04.000 291 32417.97 124.35 4398.11 32718.76 2010-10-18 12:39:05.000 291 32418.00 124.31 4398.07 32718.85 2010-10-18 12:39:06.000 291 32417.99 124.27 4398.05 32718.80 2010-10-18 12:39:07.000 291 32417.96 124.23 4398.06 32718.74 2010-10-18 12:39:08.000 291 32417.93 124.28 4398.10 32718.71 2010-10-18 12:39:09.000 291 32417.92 124.30 4398.10 32718.79 2010-10-18 12:39:10.000 291 32417.91 124.33 4398.09 32718.67 2010-10-18 12:39:11.000 291 32417.87 124.36 4398.06 32718.65 2010-10-18 12:39:12.000 291 32417.84 124.36 4398.10 32718.72 2010-10-18 12:39:13.000 291 32417.79 124.36 4398.13 32718.59 2010-10-18 12:39:14.000 291 32417.79 124.42 4398.14 32718.62 2010-10-18 12:39:15.000 291 32417.77 124.48 4398.11 32718.66 2010-10-18 12:39:16.000 291 32417.77 124.48 4398.10 32718.69 2010-10-18 12:39:17.000 291 32417.76 124.46 4398.09 32718.61 2010-10-18 12:39:18.000 291 32417.75 124.49 4398.13 32718.57 2010-10-18 12:39:19.000 291 32417.74 124.53 4398.16 32718.61 2010-10-18 12:39:20.000 291 32417.72 124.56 4398.15 32718.49 2010-10-18 12:39:21.000 291 32417.74 124.59 4398.11 32718.62 2010-10-18 12:39:22.000 291 32417.74 124.57 4398.10 32718.59 2010-10-18 12:39:23.000 291 32417.72 124.64 4398.12 32718.54 2010-10-18 12:39:24.000 291 32417.72 124.68 4398.13 32718.46 2010-10-18 12:39:25.000 291 32417.76 124.65 4398.05 32718.57 2010-10-18 12:39:26.000 291 32417.73 124.63 4398.08 32718.60 2010-10-18 12:39:27.000 291 32417.72 124.68 4398.12 32718.52 2010-10-18 12:39:28.000 291 32417.73 124.70 4398.13 32718.47 2010-10-18 12:39:29.000 291 32417.67 124.71 4398.14 32718.56 2010-10-18 12:39:30.000 291 32417.63 124.71 4398.18 32718.46 2010-10-18 12:39:31.000 291 32417.60 124.69 4398.19 32718.38 2010-10-18 12:39:32.000 291 32417.63 124.72 4398.18 32718.50 2010-10-18 12:39:33.000 291 32417.63 124.74 4398.16 32718.51 2010-10-18 12:39:34.000 291 32417.62 124.76 4398.17 32718.39 2010-10-18 12:39:35.000 291 32417.62 124.75 4398.17 32718.42 2010-10-18 12:39:36.000 291 32417.61 124.71 4398.14 32718.39 2010-10-18 12:39:37.000 291 32417.64 124.72 4398.11 32718.54 2010-10-18 12:39:38.000 291 32417.65 124.73 4398.11 32718.26 2010-10-18 12:39:39.000 291 32417.63 124.74 4398.07 32718.43 2010-10-18 12:39:40.000 291 32417.62 124.71 4398.06 32718.37 2010-10-18 12:39:41.000 291 32417.59 124.76 4398.07 32718.30 2010-10-18 12:39:42.000 291 32417.55 124.73 4398.06 32718.31 2010-10-18 12:39:43.000 291 32417.53 124.71 4398.11 32718.28 2010-10-18 12:39:44.000 291 32417.54 124.72 4398.15 32718.30 2010-10-18 12:39:45.000 291 32417.50 124.78 4398.12 32718.38 2010-10-18 12:39:46.000 291 32417.46 124.83 4398.10 32718.23 2010-10-18 12:39:47.000 291 32417.45 124.83 4398.14 32718.20 2010-10-18 12:39:48.000 291 32417.46 124.84 4398.18 32718.26 2010-10-18 12:39:49.000 291 32417.44 124.84 4398.12 32718.24 2010-10-18 12:39:50.000 291 32417.43 124.85 4398.14 32718.23 2010-10-18 12:39:51.000 291 32417.40 124.91 4398.17 32718.14 2010-10-18 12:39:52.000 291 32417.40 124.93 4398.12 32718.17 2010-10-18 12:39:53.000 291 32417.40 124.93 4398.10 32718.22 2010-10-18 12:39:54.000 291 32417.36 124.93 4398.12 32718.18 2010-10-18 12:39:55.000 291 32417.40 124.95 4398.13 32718.27 2010-10-18 12:39:56.000 291 32417.43 124.92 4398.10 32718.19 2010-10-18 12:39:57.000 291 32417.42 124.94 4398.12 32718.27 2010-10-18 12:39:58.000 291 32417.46 124.96 4398.19 32718.20 2010-10-18 12:39:59.000 291 32417.45 124.92 4398.18 32718.20 2010-10-18 12:40:00.000 291 32417.44 124.90 4398.19 32718.33 2010-10-18 12:40:01.000 291 32417.44 124.93 4398.17 32718.19 2010-10-18 12:40:02.000 291 32417.50 124.91 4398.20 32718.35 2010-10-18 12:40:03.000 291 32417.53 124.91 4398.20 32718.38 2010-10-18 12:40:04.000 291 32417.55 124.90 4398.20 32718.35 2010-10-18 12:40:05.000 291 32417.58 124.85 4398.17 32718.29 2010-10-18 12:40:06.000 291 32417.60 124.86 4398.20 32718.37 2010-10-18 12:40:07.000 291 32417.63 124.86 4398.18 32718.33 2010-10-18 12:40:08.000 291 32417.65 124.85 4398.17 32718.41 2010-10-18 12:40:09.000 291 32417.65 124.82 4398.15 32718.54 2010-10-18 12:40:10.000 291 32417.67 124.75 4398.16 32718.55 2010-10-18 12:40:11.000 291 32417.72 124.79 4398.18 32718.44 2010-10-18 12:40:12.000 291 32417.76 124.75 4398.14 32718.57 2010-10-18 12:40:13.000 291 32417.81 124.73 4398.11 32718.53 2010-10-18 12:40:14.000 291 32417.84 124.69 4398.13 32718.57 2010-10-18 12:40:15.000 291 32417.83 124.64 4398.13 32718.53 2010-10-18 12:40:16.000 291 32417.90 124.63 4398.18 32718.57 2010-10-18 12:40:17.000 291 32417.88 124.62 4398.18 32718.64 2010-10-18 12:40:18.000 291 32417.82 124.57 4398.15 32718.65 2010-10-18 12:40:19.000 291 32417.82 124.53 4398.12 32718.68 2010-10-18 12:40:20.000 291 32417.86 124.48 4398.14 32718.63 2010-10-18 12:40:21.000 291 32417.88 124.49 4398.19 32718.64 2010-10-18 12:40:22.000 291 32417.84 124.46 4398.19 32718.60 2010-10-18 12:40:23.000 291 32417.79 124.43 4398.16 32718.60 2010-10-18 12:40:24.000 291 32417.76 124.34 4398.12 32718.54 2010-10-18 12:40:25.000 291 32417.77 124.34 4398.14 32718.55 2010-10-18 12:40:26.000 291 32417.79 124.35 4398.16 32718.55 2010-10-18 12:40:27.000 291 32417.77 124.35 4398.17 32718.62 2010-10-18 12:40:28.000 291 32417.75 124.32 4398.19 32718.61 2010-10-18 12:40:29.000 291 32417.75 124.28 4398.14 32718.60 2010-10-18 12:40:30.000 291 32417.73 124.29 4398.19 32718.54 2010-10-18 12:40:31.000 291 32417.69 124.33 4398.18 32718.50 2010-10-18 12:40:32.000 291 32417.66 124.33 4398.11 32718.48 2010-10-18 12:40:33.000 291 32417.65 124.35 4398.18 32718.54 2010-10-18 12:40:34.000 291 32417.60 124.39 4398.15 32718.39 2010-10-18 12:40:35.000 291 32417.54 124.42 4398.13 32718.40 2010-10-18 12:40:36.000 291 32417.52 124.45 4398.16 32718.38 2010-10-18 12:40:37.000 291 32417.51 124.47 4398.18 32718.28 2010-10-18 12:40:38.000 291 32417.50 124.47 4398.19 32718.34 2010-10-18 12:40:39.000 291 32417.49 124.49 4398.15 32718.23 2010-10-18 12:40:40.000 291 32417.52 124.55 4398.17 32718.27 2010-10-18 12:40:41.000 291 32417.48 124.59 4398.16 32718.29 2010-10-18 12:40:42.000 291 32417.42 124.58 4398.16 32718.21 2010-10-18 12:40:43.000 291 32417.41 124.60 4398.21 32718.25 2010-10-18 12:40:44.000 291 32417.38 124.64 4398.20 32718.12 2010-10-18 12:40:45.000 291 32417.36 124.62 4398.23 32718.26 2010-10-18 12:40:46.000 291 32417.38 124.64 4398.22 32718.17 2010-10-18 12:40:47.000 291 32417.36 124.66 4398.19 32718.15 2010-10-18 12:40:48.000 291 32417.38 124.67 4398.20 32718.26 2010-10-18 12:40:49.000 291 32417.38 124.67 4398.17 32718.13 2010-10-18 12:40:50.000 291 32417.37 124.67 4398.19 32718.25 2010-10-18 12:40:51.000 291 32417.37 124.65 4398.21 32718.19 2010-10-18 12:40:52.000 291 32417.41 124.64 4398.17 32718.03 2010-10-18 12:40:53.000 291 32417.41 124.65 4398.12 32718.30 2010-10-18 12:40:54.000 291 32417.43 124.64 4398.12 32718.18 2010-10-18 12:40:55.000 291 32417.43 124.63 4398.12 32718.21 2010-10-18 12:40:56.000 291 32417.44 124.60 4398.13 32718.21 2010-10-18 12:40:57.000 291 32417.42 124.60 4398.15 32718.25 2010-10-18 12:40:58.000 291 32417.45 124.58 4398.17 32718.26 2010-10-18 12:40:59.000 291 32417.45 124.59 4398.12 32718.24 2010-10-18 12:41:00.000 291 32417.49 124.56 4398.09 32718.13 2010-10-18 12:41:01.000 291 32417.45 124.52 4398.10 32718.29 2010-10-18 12:41:02.000 291 32417.45 124.53 4398.15 32718.21 2010-10-18 12:41:03.000 291 32417.44 124.56 4398.13 32718.24 2010-10-18 12:41:04.000 291 32417.45 124.56 4398.13 32718.13 2010-10-18 12:41:05.000 291 32417.42 124.59 4398.16 32718.25 2010-10-18 12:41:06.000 291 32417.41 124.55 4398.16 32718.26 2010-10-18 12:41:07.000 291 32417.38 124.60 4398.18 32718.28 2010-10-18 12:41:08.000 291 32417.35 124.58 4398.16 32718.11 2010-10-18 12:41:09.000 291 32417.35 124.59 4398.13 32718.28 2010-10-18 12:41:10.000 291 32417.35 124.58 4398.19 32718.23 2010-10-18 12:41:11.000 291 32417.36 124.54 4398.16 32718.15 2010-10-18 12:41:12.000 291 32417.37 124.57 4398.17 32718.13 2010-10-18 12:41:13.000 291 32417.36 124.60 4398.20 32718.15 2010-10-18 12:41:14.000 291 32417.35 124.61 4398.18 32718.22 2010-10-18 12:41:15.000 291 32417.34 124.64 4398.13 32718.14 2010-10-18 12:41:16.000 291 32417.31 124.67 4398.19 32718.18 2010-10-18 12:41:17.000 291 32417.31 124.68 4398.20 32718.07 2010-10-18 12:41:18.000 291 32417.29 124.69 4398.18 32718.10 2010-10-18 12:41:19.000 291 32417.28 124.72 4398.14 32718.11 2010-10-18 12:41:20.000 291 32417.25 124.77 4398.17 32718.05 2010-10-18 12:41:21.000 291 32417.23 124.76 4398.12 32718.00 2010-10-18 12:41:22.000 291 32417.26 124.83 4398.12 32718.06 2010-10-18 12:41:23.000 291 32417.25 124.87 4398.16 32717.96 2010-10-18 12:41:24.000 291 32417.23 124.87 4398.23 32717.95 2010-10-18 12:41:25.000 291 32417.26 124.86 4398.24 32718.13 2010-10-18 12:41:26.000 291 32417.25 124.91 4398.23 32717.93 2010-10-18 12:41:27.000 291 32417.23 124.94 4398.24 32718.03 2010-10-18 12:41:28.000 291 32417.25 124.93 4398.26 32717.96 2010-10-18 12:41:29.000 291 32417.21 124.97 4398.20 32717.95 2010-10-18 12:41:30.000 291 32417.19 124.95 4398.22 32718.03 2010-10-18 12:41:31.000 291 32417.13 124.94 4398.19 32717.98 2010-10-18 12:41:32.000 291 32417.13 124.92 4398.16 32717.94 2010-10-18 12:41:33.000 291 32417.12 124.92 4398.17 32718.04 2010-10-18 12:41:34.000 291 32417.15 124.92 4398.19 32717.97 2010-10-18 12:41:35.000 291 32417.18 124.89 4398.20 32717.95 2010-10-18 12:41:36.000 291 32417.13 124.87 4398.16 32718.11 2010-10-18 12:41:37.000 291 32417.13 124.87 4398.18 32717.92 2010-10-18 12:41:38.000 291 32417.11 124.88 4398.17 32717.93 2010-10-18 12:41:39.000 291 32417.10 124.88 4398.21 32717.97 2010-10-18 12:41:40.000 291 32417.11 124.85 4398.17 32717.96 2010-10-18 12:41:41.000 291 32417.12 124.83 4398.18 32717.90 2010-10-18 12:41:42.000 291 32417.15 124.81 4398.24 32718.00 2010-10-18 12:41:43.000 291 32417.15 124.77 4398.22 32717.94 2010-10-18 12:41:44.000 291 32417.18 124.74 4398.23 32718.00 2010-10-18 12:41:45.000 291 32417.16 124.71 4398.24 32717.92 2010-10-18 12:41:46.000 291 32417.16 124.67 4398.22 32718.03 2010-10-18 12:41:47.000 291 32417.17 124.67 4398.22 32717.97 2010-10-18 12:41:48.000 291 32417.13 124.70 4398.19 32717.92 2010-10-18 12:41:49.000 291 32417.09 124.68 4398.22 32717.93 2010-10-18 12:41:50.000 291 32417.09 124.62 4398.18 32717.85 2010-10-18 12:41:51.000 291 32417.06 124.62 4398.19 32717.83 2010-10-18 12:41:52.000 291 32417.05 124.64 4398.22 32717.96 2010-10-18 12:41:53.000 291 32416.99 124.65 4398.19 32717.81 2010-10-18 12:41:54.000 291 32417.01 124.62 4398.19 32717.88 2010-10-18 12:41:55.000 291 32417.02 124.66 4398.19 32717.91 2010-10-18 12:41:56.000 291 32417.03 124.67 4398.19 32717.83 2010-10-18 12:41:57.000 291 32417.02 124.69 4398.20 32717.76 2010-10-18 12:41:58.000 291 32417.04 124.70 4398.23 32717.86 2010-10-18 12:41:59.000 291 32417.04 124.71 4398.17 32717.74 2010-10-18 12:42:00.000 291 32417.05 124.72 4398.20 32717.84 2010-10-18 12:42:01.000 291 32417.01 124.72 4398.21 32717.85 2010-10-18 12:42:02.000 291 32417.03 124.69 4398.19 32717.87 2010-10-18 12:42:03.000 291 32417.05 124.71 4398.12 32717.85 2010-10-18 12:42:04.000 291 32417.09 124.77 4398.16 32717.93 2010-10-18 12:42:05.000 291 32417.10 124.75 4398.12 32717.96 2010-10-18 12:42:06.000 291 32417.12 124.74 4398.17 32717.93 2010-10-18 12:42:07.000 291 32417.12 124.72 4398.20 32717.94 2010-10-18 12:42:08.000 291 32417.11 124.71 4398.21 32718.01 2010-10-18 12:42:09.000 291 32417.11 124.69 4398.25 32717.94 2010-10-18 12:42:10.000 291 32417.15 124.71 4398.25 32717.97 2010-10-18 12:42:11.000 291 32417.20 124.67 4398.23 32717.99 2010-10-18 12:42:12.000 291 32417.22 124.67 4398.22 32718.01 2010-10-18 12:42:13.000 291 32417.22 124.64 4398.25 32717.97 2010-10-18 12:42:14.000 291 32417.21 124.62 4398.27 32717.98 2010-10-18 12:42:15.000 291 32417.21 124.64 4398.25 32718.06 2010-10-18 12:42:16.000 291 32417.23 124.65 4398.24 32718.00 2010-10-18 12:42:17.000 291 32417.22 124.68 4398.28 32717.95 2010-10-18 12:42:18.000 291 32417.15 124.68 4398.29 32718.11 2010-10-18 12:42:19.000 291 32417.13 124.71 4398.22 32717.96 2010-10-18 12:42:20.000 291 32417.15 124.71 4398.27 32717.98 2010-10-18 12:42:21.000 291 32417.13 124.72 4398.28 32718.00 2010-10-18 12:42:22.000 291 32417.11 124.75 4398.28 32717.98 2010-10-18 12:42:23.000 291 32417.08 124.77 4398.29 32717.95 2010-10-18 12:42:24.000 291 32417.04 124.76 4398.29 32717.91 2010-10-18 12:42:25.000 291 32417.04 124.82 4398.32 32717.87 2010-10-18 12:42:26.000 291 32417.02 124.85 4398.30 32717.88 2010-10-18 12:42:27.000 291 32417.01 124.84 4398.31 32717.78 2010-10-18 12:42:28.000 291 32417.03 124.88 4398.35 32717.87 2010-10-18 12:42:29.000 291 32417.02 124.87 4398.35 32717.80 2010-10-18 12:42:30.000 291 32417.01 124.86 4398.35 32717.80 2010-10-18 12:42:31.000 291 32416.94 124.85 4398.30 32717.71 2010-10-18 12:42:32.000 291 32416.95 124.83 4398.31 32717.75 2010-10-18 12:42:33.000 291 32416.92 124.83 4398.31 32717.77 2010-10-18 12:42:34.000 291 32416.89 124.86 4398.25 32717.79 2010-10-18 12:42:35.000 291 32416.90 124.89 4398.23 32717.71 2010-10-18 12:42:36.000 291 32416.91 124.90 4398.22 32717.66 2010-10-18 12:42:37.000 291 32416.86 124.91 4398.27 32717.73 2010-10-18 12:42:38.000 291 32416.88 124.90 4398.30 32717.74 2010-10-18 12:42:39.000 291 32416.88 124.88 4398.30 32717.63 2010-10-18 12:42:40.000 291 32416.87 124.87 4398.29 32717.61 2010-10-18 12:42:41.000 291 32416.86 124.86 4398.28 32717.67 2010-10-18 12:42:42.000 291 32416.89 124.86 4398.26 32717.69 2010-10-18 12:42:43.000 291 32416.85 124.88 4398.27 32717.59 2010-10-18 12:42:44.000 291 32416.87 124.93 4398.28 32717.58 2010-10-18 12:42:45.000 291 32416.90 124.90 4398.28 32717.68 2010-10-18 12:42:46.000 291 32416.88 124.89 4398.26 32717.68 2010-10-18 12:42:47.000 291 32416.86 124.87 4398.28 32717.67 2010-10-18 12:42:48.000 291 32416.90 124.85 4398.32 32717.67 2010-10-18 12:42:49.000 291 32416.85 124.84 4398.26 32717.67 2010-10-18 12:42:50.000 291 32416.87 124.85 4398.21 32717.70 2010-10-18 12:42:51.000 291 32416.88 124.89 4398.27 32717.69 2010-10-18 12:42:52.000 291 32416.90 124.89 4398.29 32717.65 2010-10-18 12:42:53.000 291 32416.91 124.85 4398.28 32717.67 2010-10-18 12:42:54.000 291 32416.96 124.81 4398.24 32717.68 2010-10-18 12:42:55.000 291 32416.97 124.81 4398.26 32717.79 2010-10-18 12:42:56.000 291 32417.01 124.80 4398.29 32717.70 2010-10-18 12:42:57.000 291 32416.96 124.81 4398.29 32717.75 2010-10-18 12:42:58.000 291 32416.99 124.80 4398.28 32717.73 2010-10-18 12:42:59.000 291 32416.98 124.78 4398.31 32717.79 2010-10-18 12:43:00.000 291 32417.00 124.78 4398.33 32717.81 2010-10-18 12:43:01.000 291 32417.04 124.76 4398.34 32717.77 2010-10-18 12:43:02.000 291 32417.05 124.76 4398.35 32717.80 2010-10-18 12:43:03.000 291 32417.05 124.78 4398.37 32717.84 2010-10-18 12:43:04.000 291 32417.03 124.75 4398.33 32717.73 2010-10-18 12:43:05.000 291 32417.01 124.72 4398.29 32717.80 2010-10-18 12:43:06.000 291 32417.01 124.69 4398.29 32717.80 2010-10-18 12:43:07.000 291 32417.03 124.74 4398.31 32717.76 2010-10-18 12:43:08.000 291 32417.01 124.70 4398.27 32717.82 2010-10-18 12:43:09.000 291 32417.00 124.74 4398.32 32717.81 2010-10-18 12:43:10.000 291 32417.02 124.74 4398.34 32717.76 2010-10-18 12:43:11.000 291 32417.03 124.71 4398.35 32717.78 2010-10-18 12:43:12.000 291 32417.02 124.70 4398.33 32717.75 2010-10-18 12:43:13.000 291 32417.03 124.71 4398.34 32717.75 2010-10-18 12:43:14.000 291 32417.01 124.71 4398.34 32717.81 2010-10-18 12:43:15.000 291 32417.01 124.74 4398.40 32717.77 2010-10-18 12:43:16.000 291 32416.99 124.77 4398.35 32717.79 2010-10-18 12:43:17.000 291 32417.00 124.77 4398.33 32717.76 2010-10-18 12:43:18.000 291 32417.03 124.74 4398.35 32717.77 2010-10-18 12:43:19.000 291 32417.01 124.76 4398.38 32717.77 2010-10-18 12:43:20.000 291 32417.03 124.74 4398.40 32717.83 2010-10-18 12:43:21.000 291 32417.01 124.75 4398.42 32717.81 2010-10-18 12:43:22.000 291 32416.98 124.75 4398.42 32717.81 2010-10-18 12:43:23.000 291 32416.95 124.78 4398.39 32717.73 2010-10-18 12:43:24.000 291 32416.95 124.76 4398.33 32717.80 2010-10-18 12:43:25.000 291 32416.92 124.73 4398.32 32717.72 2010-10-18 12:43:26.000 291 32416.92 124.78 4398.37 32717.67 2010-10-18 12:43:27.000 291 32416.96 124.82 4398.37 32717.78 2010-10-18 12:43:28.000 291 32416.98 124.80 4398.38 32717.78 2010-10-18 12:43:29.000 291 32416.97 124.79 4398.38 32717.74 2010-10-18 12:43:30.000 291 32416.97 124.77 4398.39 32717.72 2010-10-18 12:43:31.000 291 32416.99 124.77 4398.40 32717.75 2010-10-18 12:43:32.000 291 32416.98 124.77 4398.39 32717.67 2010-10-18 12:43:33.000 291 32416.95 124.78 4398.39 32717.78 2010-10-18 12:43:34.000 291 32416.92 124.75 4398.37 32717.69 2010-10-18 12:43:35.000 291 32416.94 124.78 4398.38 32717.67 2010-10-18 12:43:36.000 291 32416.97 124.81 4398.37 32717.79 2010-10-18 12:43:37.000 291 32416.96 124.81 4398.34 32717.76 2010-10-18 12:43:38.000 291 32416.96 124.82 4398.35 32717.70 2010-10-18 12:43:39.000 291 32416.97 124.77 4398.33 32717.74 2010-10-18 12:43:40.000 291 32416.97 124.77 4398.34 32717.74 2010-10-18 12:43:41.000 291 32416.94 124.78 4398.38 32717.77 2010-10-18 12:43:42.000 291 32416.96 124.76 4398.41 32717.79 2010-10-18 12:43:43.000 291 32416.95 124.75 4398.42 32717.76 2010-10-18 12:43:44.000 291 32416.95 124.76 4398.46 32717.76 2010-10-18 12:43:45.000 291 32416.94 124.79 4398.44 32717.75 2010-10-18 12:43:46.000 291 32416.97 124.79 4398.44 32717.71 2010-10-18 12:43:47.000 291 32416.96 124.79 4398.40 32717.78 2010-10-18 12:43:48.000 291 32416.94 124.75 4398.36 32717.76 2010-10-18 12:43:49.000 291 32416.92 124.76 4398.39 32717.82 2010-10-18 12:43:50.000 291 32416.91 124.75 4398.42 32717.64 2010-10-18 12:43:51.000 291 32416.91 124.77 4398.43 32717.74 2010-10-18 12:43:52.000 291 32416.93 124.75 4398.43 32717.68 2010-10-18 12:43:53.000 291 32416.93 124.76 4398.41 32717.67 2010-10-18 12:43:54.000 291 32416.90 124.74 4398.43 32717.74 2010-10-18 12:43:55.000 291 32416.87 124.78 4398.44 32717.72 2010-10-18 12:43:56.000 291 32416.85 124.75 4398.39 32717.59 2010-10-18 12:43:57.000 291 32416.83 124.74 4398.38 32717.64 2010-10-18 12:43:58.000 291 32416.86 124.76 4398.39 32717.62 2010-10-18 12:43:59.000 291 32416.83 124.74 4398.36 32717.67 2010-10-18 12:44:00.000 291 32416.83 124.76 4398.39 32717.70 2010-10-18 12:44:01.000 291 32416.83 124.75 4398.43 32717.64 2010-10-18 12:44:02.000 291 32416.85 124.79 4398.41 32717.59 2010-10-18 12:44:03.000 291 32416.81 124.79 4398.40 32717.60 2010-10-18 12:44:04.000 291 32416.82 124.81 4398.40 32717.68 2010-10-18 12:44:05.000 291 32416.82 124.83 4398.38 32717.60 2010-10-18 12:44:06.000 291 32416.80 124.83 4398.38 32717.66 2010-10-18 12:44:07.000 291 32416.77 124.84 4398.35 32717.66 2010-10-18 12:44:08.000 291 32416.77 124.86 4398.33 32717.56 2010-10-18 12:44:09.000 291 32416.76 124.89 4398.40 32717.64 2010-10-18 12:44:10.000 291 32416.76 124.88 4398.39 32717.54 2010-10-18 12:44:11.000 291 32416.74 124.92 4398.39 32717.58 2010-10-18 12:44:12.000 291 32416.70 124.93 4398.43 32717.61 2010-10-18 12:44:13.000 291 32416.70 124.93 4398.43 32717.59 2010-10-18 12:44:14.000 291 32416.72 124.92 4398.44 32717.49 2010-10-18 12:44:15.000 291 32416.70 124.93 4398.43 32717.65 2010-10-18 12:44:16.000 291 32416.69 124.98 4398.43 32717.66 2010-10-18 12:44:17.000 291 32416.70 124.95 4398.40 32717.40 2010-10-18 12:44:18.000 291 32416.70 124.94 4398.33 32717.44 2010-10-18 12:44:19.000 291 32416.71 124.97 4398.31 32717.55 2010-10-18 12:44:20.000 291 32416.65 125.02 4398.34 32717.65 2010-10-18 12:44:21.000 291 32416.62 125.06 4398.40 32717.45 2010-10-18 12:44:22.000 291 32416.67 125.07 4398.39 32717.57 2010-10-18 12:44:23.000 291 32416.64 125.06 4398.34 32717.50 2010-10-18 12:44:24.000 291 32416.66 125.10 4398.36 32717.49 2010-10-18 12:44:25.000 291 32416.69 125.15 4398.42 32717.61 2010-10-18 12:44:26.000 291 32416.71 125.17 4398.43 32717.48 2010-10-18 12:44:27.000 291 32416.74 125.18 4398.41 32717.54 2010-10-18 12:44:28.000 291 32416.73 125.17 4398.40 32717.62 2010-10-18 12:44:29.000 291 32416.72 125.14 4398.38 32717.52 2010-10-18 12:44:30.000 291 32416.73 125.15 4398.39 32717.60 2010-10-18 12:44:31.000 291 32416.74 125.16 4398.44 32717.52 2010-10-18 12:44:32.000 291 32416.73 125.15 4398.45 32717.63 2010-10-18 12:44:33.000 291 32416.72 125.16 4398.49 32717.64 2010-10-18 12:44:34.000 291 32416.74 125.13 4398.46 32717.66 2010-10-18 12:44:35.000 291 32416.80 125.12 4398.51 32717.62 2010-10-18 12:44:36.000 291 32416.82 125.13 4398.48 32717.70 2010-10-18 12:44:37.000 291 32416.78 125.13 4398.51 32717.63 2010-10-18 12:44:38.000 291 32416.84 125.10 4398.51 32717.72 2010-10-18 12:44:39.000 291 32416.82 125.04 4398.46 32717.74 2010-10-18 12:44:40.000 291 32416.85 125.01 4398.43 32717.66 2010-10-18 12:44:41.000 291 32416.81 125.05 4398.46 32717.71 2010-10-18 12:44:42.000 291 32416.81 125.01 4398.45 32717.74 2010-10-18 12:44:43.000 291 32416.83 125.01 4398.46 32717.72 2010-10-18 12:44:44.000 291 32416.85 124.94 4398.48 32717.73 2010-10-18 12:44:45.000 291 32416.83 124.91 4398.48 32717.66 2010-10-18 12:44:46.000 291 32416.85 124.89 4398.45 32717.77 2010-10-18 12:44:47.000 291 32416.83 124.88 4398.44 32717.76 2010-10-18 12:44:48.000 291 32416.85 124.82 4398.47 32717.74 2010-10-18 12:44:49.000 291 32416.89 124.83 4398.48 32717.72 2010-10-18 12:44:50.000 291 32416.91 124.81 4398.45 32717.74 2010-10-18 12:44:51.000 291 32416.90 124.78 4398.45 32717.70 2010-10-18 12:44:52.000 291 32416.91 124.69 4398.47 32717.83 2010-10-18 12:44:53.000 291 32416.88 124.64 4398.50 32717.76 2010-10-18 12:44:54.000 291 32416.87 124.70 4398.51 32717.74 2010-10-18 12:44:55.000 291 32416.89 124.71 4398.53 32717.73 2010-10-18 12:44:56.000 291 32416.88 124.67 4398.53 32717.75 2010-10-18 12:44:57.000 291 32416.85 124.63 4398.48 32717.73 2010-10-18 12:44:58.000 291 32416.84 124.60 4398.50 32717.70 2010-10-18 12:44:59.000 291 32416.80 124.61 4398.49 32717.74 2010-10-18 12:45:00.000 291 32416.80 124.60 4398.49 32717.70 2010-10-18 12:45:01.000 291 32416.82 124.57 4398.52 32717.71 2010-10-18 12:45:02.000 291 32416.81 124.54 4398.52 32717.68 2010-10-18 12:45:03.000 291 32416.79 124.52 4398.52 32717.65 2010-10-18 12:45:04.000 291 32416.77 124.51 4398.50 32717.66 2010-10-18 12:45:05.000 291 32416.76 124.59 4398.48 32717.63 2010-10-18 12:45:06.000 291 32416.74 124.57 4398.52 32717.65 2010-10-18 12:45:07.000 291 32416.72 124.57 4398.47 32717.65 2010-10-18 12:45:08.000 291 32416.71 124.58 4398.53 32717.68 2010-10-18 12:45:09.000 291 32416.72 124.59 4398.57 32717.55 2010-10-18 12:45:10.000 291 32416.71 124.63 4398.56 32717.68 2010-10-18 12:45:11.000 291 32416.72 124.64 4398.53 32717.55 2010-10-18 12:45:12.000 291 32416.70 124.61 4398.52 32717.65 2010-10-18 12:45:13.000 291 32416.69 124.65 4398.51 32717.65 2010-10-18 12:45:14.000 291 32416.70 124.69 4398.51 32717.63 2010-10-18 12:45:15.000 291 32416.71 124.73 4398.55 32717.61 2010-10-18 12:45:16.000 291 32416.73 124.71 4398.59 32717.54 2010-10-18 12:45:17.000 291 32416.69 124.70 4398.56 32717.63 2010-10-18 12:45:18.000 291 32416.73 124.70 4398.56 32717.60 2010-10-18 12:45:19.000 291 32416.73 124.75 4398.58 32717.67 2010-10-18 12:45:20.000 291 32416.74 124.74 4398.55 32717.54 2010-10-18 12:45:21.000 291 32416.78 124.79 4398.53 32717.65 2010-10-18 12:45:22.000 291 32416.81 124.83 4398.55 32717.60 2010-10-18 12:45:23.000 291 32416.78 124.84 4398.51 32717.54 2010-10-18 12:45:24.000 291 32416.80 124.82 4398.52 32717.70 2010-10-18 12:45:25.000 291 32416.78 124.82 4398.64 32717.49 2010-10-18 12:45:26.000 291 32416.79 124.78 4398.62 32717.66 2010-10-18 12:45:27.000 291 32416.78 124.79 4398.59 32717.56 2010-10-18 12:45:28.000 291 32416.76 124.77 4398.56 32717.64 2010-10-18 12:45:29.000 291 32416.76 124.79 4398.56 32717.64 2010-10-18 12:45:30.000 291 32416.75 124.81 4398.58 32717.54 2010-10-18 12:45:31.000 291 32416.73 124.82 4398.58 32717.65 2010-10-18 12:45:32.000 291 32416.73 124.84 4398.53 32717.63 2010-10-18 12:45:33.000 291 32416.70 124.81 4398.57 32717.63 2010-10-18 12:45:34.000 291 32416.69 124.73 4398.55 32717.60 2010-10-18 12:45:35.000 291 32416.74 124.71 4398.53 32717.52 2010-10-18 12:45:36.000 291 32416.75 124.70 4398.54 32717.57 2010-10-18 12:45:37.000 291 32416.72 124.70 4398.52 32717.63 2010-10-18 12:45:38.000 291 32416.70 124.71 4398.53 32717.61 2010-10-18 12:45:39.000 291 32416.71 124.75 4398.53 32717.58 2010-10-18 12:45:40.000 291 32416.72 124.73 4398.51 32717.53 2010-10-18 12:45:41.000 291 32416.64 124.69 4398.45 32717.55 2010-10-18 12:45:42.000 291 32416.64 124.70 4398.48 32717.55 2010-10-18 12:45:43.000 291 32416.62 124.72 4398.51 32717.58 2010-10-18 12:45:44.000 291 32416.61 124.68 4398.52 32717.52 2010-10-18 12:45:45.000 291 32416.58 124.70 4398.51 32717.53 2010-10-18 12:45:46.000 291 32416.58 124.73 4398.56 32717.45 2010-10-18 12:45:47.000 291 32416.58 124.75 4398.59 32717.52 2010-10-18 12:45:48.000 291 32416.57 124.73 4398.56 32717.39 2010-10-18 12:45:49.000 291 32416.56 124.75 4398.54 32717.40 2010-10-18 12:45:50.000 291 32416.55 124.79 4398.52 32717.51 2010-10-18 12:45:51.000 291 32416.49 124.81 4398.56 32717.46 2010-10-18 12:45:52.000 291 32416.50 124.80 4398.53 32717.37 2010-10-18 12:45:53.000 291 32416.49 124.83 4398.56 32717.46 2010-10-18 12:45:54.000 291 32416.52 124.85 4398.56 32717.32 2010-10-18 12:45:55.000 291 32416.51 124.90 4398.57 32717.37 2010-10-18 12:45:56.000 291 32416.49 124.91 4398.58 32717.39 2010-10-18 12:45:57.000 291 32416.49 124.91 4398.58 32717.32 2010-10-18 12:45:58.000 291 32416.49 124.97 4398.60 32717.33 2010-10-18 12:45:59.000 291 32416.45 124.99 4398.61 32717.35 2010-10-18 12:46:00.000 291 32416.43 125.01 4398.61 32717.24 2010-10-18 12:46:01.000 291 32416.44 125.04 4398.61 32717.30 2010-10-18 12:46:02.000 291 32416.43 125.04 4398.62 32717.35 2010-10-18 12:46:03.000 291 32416.45 125.05 4398.63 32717.34 2010-10-18 12:46:04.000 291 32416.48 125.08 4398.67 32717.31 2010-10-18 12:46:05.000 291 32416.46 125.10 4398.67 32717.44 2010-10-18 12:46:06.000 291 32416.46 125.14 4398.68 32717.43 2010-10-18 12:46:07.000 291 32416.48 125.18 4398.69 32717.40 2010-10-18 12:46:08.000 291 32416.46 125.16 4398.68 32717.36 2010-10-18 12:46:09.000 291 32416.46 125.17 4398.62 32717.38 2010-10-18 12:46:10.000 291 32416.47 125.17 4398.60 32717.29 2010-10-18 12:46:11.000 291 32416.49 125.16 4398.62 32717.41 2010-10-18 12:46:12.000 291 32416.52 125.18 4398.63 32717.40 2010-10-18 12:46:13.000 291 32416.54 125.14 4398.61 32717.33 2010-10-18 12:46:14.000 291 32416.57 125.13 4398.64 32717.43 2010-10-18 12:46:15.000 291 32416.59 125.13 4398.66 32717.47 2010-10-18 12:46:16.000 291 32416.62 125.11 4398.67 32717.35 2010-10-18 12:46:17.000 291 32416.60 125.09 4398.69 32717.45 2010-10-18 12:46:18.000 291 32416.63 125.05 4398.76 32717.46 2010-10-18 12:46:19.000 291 32416.59 125.02 4398.70 32717.48 2010-10-18 12:46:20.000 291 32416.59 125.01 4398.70 32717.43 2010-10-18 12:46:21.000 291 32416.58 125.03 4398.70 32717.42 2010-10-18 12:46:22.000 291 32416.56 124.99 4398.68 32717.50 2010-10-18 12:46:23.000 291 32416.58 125.02 4398.70 32717.47 2010-10-18 12:46:24.000 291 32416.59 124.97 4398.69 32717.46 2010-10-18 12:46:25.000 291 32416.55 124.95 4398.68 32717.41 2010-10-18 12:46:26.000 291 32416.54 124.93 4398.68 32717.48 2010-10-18 12:46:27.000 291 32416.53 124.89 4398.67 32717.41 2010-10-18 12:46:28.000 291 32416.53 124.86 4398.69 32717.47 2010-10-18 12:46:29.000 291 32416.52 124.87 4398.70 32717.44 2010-10-18 12:46:30.000 291 32416.53 124.87 4398.70 32717.44 2010-10-18 12:46:31.000 291 32416.52 124.87 4398.69 32717.49 2010-10-18 12:46:32.000 291 32416.49 124.84 4398.71 32717.41 2010-10-18 12:46:33.000 291 32416.46 124.83 4398.71 32717.44 2010-10-18 12:46:34.000 291 32416.46 124.83 4398.69 32717.41 2010-10-18 12:46:35.000 291 32416.48 124.83 4398.66 32717.44 2010-10-18 12:46:36.000 291 32416.49 124.84 4398.68 32717.48 2010-10-18 12:46:37.000 291 32416.47 124.84 4398.67 32717.44 2010-10-18 12:46:38.000 291 32416.46 124.85 4398.61 32717.44 2010-10-18 12:46:39.000 291 32416.44 124.86 4398.67 32717.42 2010-10-18 12:46:40.000 291 32416.51 124.87 4398.65 32717.41 2010-10-18 12:46:41.000 291 32416.51 124.86 4398.70 32717.40 2010-10-18 12:46:42.000 291 32416.50 124.86 4398.72 32717.41 2010-10-18 12:46:43.000 291 32416.50 124.87 4398.73 32717.57 2010-10-18 12:46:44.000 291 32416.52 124.89 4398.71 32717.46 2010-10-18 12:46:45.000 291 32416.51 124.85 4398.68 32717.42 2010-10-18 12:46:46.000 291 32416.48 124.85 4398.69 32717.42 2010-10-18 12:46:47.000 291 32416.49 124.89 4398.71 32717.49 2010-10-18 12:46:48.000 291 32416.48 124.89 4398.69 32717.52 2010-10-18 12:46:49.000 291 32416.47 124.88 4398.65 32717.48 2010-10-18 12:46:50.000 291 32416.48 124.89 4398.73 32717.42 2010-10-18 12:46:51.000 291 32416.49 124.91 4398.76 32717.46 2010-10-18 12:46:52.000 291 32416.51 124.95 4398.73 32717.45 2010-10-18 12:46:53.000 291 32416.50 124.93 4398.69 32717.42 2010-10-18 12:46:54.000 291 32416.50 124.95 4398.65 32717.55 2010-10-18 12:46:55.000 291 32416.50 124.94 4398.66 32717.48 2010-10-18 12:46:56.000 291 32416.51 124.89 4398.66 32717.44 2010-10-18 12:46:57.000 291 32416.51 124.91 4398.70 32717.50 2010-10-18 12:46:58.000 291 32416.52 124.89 4398.70 32717.50 2010-10-18 12:46:59.000 291 32416.51 124.89 4398.74 32717.40 2010-10-18 12:47:00.000 291 32416.52 124.91 4398.77 32717.55 2010-10-18 12:47:01.000 291 32416.53 124.90 4398.73 32717.48 2010-10-18 12:47:02.000 291 32416.54 124.88 4398.74 32717.50 2010-10-18 12:47:03.000 291 32416.56 124.85 4398.76 32717.47 2010-10-18 12:47:04.000 291 32416.55 124.79 4398.69 32717.42 2010-10-18 12:47:05.000 291 32416.55 124.81 4398.75 32717.50 2010-10-18 12:47:06.000 291 32416.58 124.79 4398.80 32717.44 2010-10-18 12:47:07.000 291 32416.57 124.76 4398.79 32717.47 2010-10-18 12:47:08.000 291 32416.52 124.72 4398.76 32717.51 2010-10-18 12:47:09.000 291 32416.49 124.73 4398.77 32717.41 2010-10-18 12:47:10.000 291 32416.48 124.72 4398.72 32717.46 2010-10-18 12:47:11.000 291 32416.45 124.70 4398.69 32717.45 2010-10-18 12:47:12.000 291 32416.45 124.69 4398.73 32717.43 2010-10-18 12:47:13.000 291 32416.43 124.68 4398.74 32717.31 2010-10-18 12:47:14.000 291 32416.41 124.68 4398.69 32717.44 2010-10-18 12:47:15.000 291 32416.44 124.71 4398.73 32717.40 2010-10-18 12:47:16.000 291 32416.42 124.72 4398.75 32717.29 2010-10-18 12:47:17.000 291 32416.39 124.70 4398.73 32717.37 2010-10-18 12:47:18.000 291 32416.40 124.67 4398.73 32717.33 2010-10-18 12:47:19.000 291 32416.39 124.69 4398.78 32717.42 2010-10-18 12:47:20.000 291 32416.38 124.68 4398.79 32717.34 2010-10-18 12:47:21.000 291 32416.35 124.69 4398.76 32717.24 2010-10-18 12:47:22.000 291 32416.34 124.72 4398.75 32717.40 2010-10-18 12:47:23.000 291 32416.38 124.76 4398.77 32717.30 2010-10-18 12:47:24.000 291 32416.37 124.74 4398.80 32717.33 2010-10-18 12:47:25.000 291 32416.38 124.75 4398.81 32717.32 2010-10-18 12:47:26.000 291 32416.39 124.81 4398.85 32717.31 2010-10-18 12:47:27.000 291 32416.40 124.87 4398.86 32717.49 2010-10-18 12:47:28.000 291 32416.44 124.85 4398.81 32717.33 2010-10-18 12:47:29.000 291 32416.45 124.83 4398.80 32717.39 2010-10-18 12:47:30.000 291 32416.49 124.88 4398.81 32717.35 2010-10-18 12:47:31.000 291 32416.48 124.87 4398.85 32717.47 2010-10-18 12:47:32.000 291 32416.53 124.89 4398.83 32717.28 2010-10-18 12:47:33.000 291 32416.54 124.92 4398.80 32717.47 2010-10-18 12:47:34.000 291 32416.59 124.90 4398.82 32717.35 2010-10-18 12:47:35.000 291 32416.61 124.92 4398.81 32717.45 2010-10-18 12:47:36.000 291 32416.61 124.95 4398.83 32717.46 2010-10-18 12:47:37.000 291 32416.61 124.94 4398.85 32717.52 2010-10-18 12:47:38.000 291 32416.63 124.92 4398.83 32717.43 2010-10-18 12:47:39.000 291 32416.62 124.96 4398.81 32717.50 2010-10-18 12:47:40.000 291 32416.66 124.94 4398.81 32717.58 2010-10-18 12:47:41.000 291 32416.65 124.89 4398.78 32717.64 2010-10-18 12:47:42.000 291 32416.70 124.85 4398.81 32717.51 2010-10-18 12:47:43.000 291 32416.69 124.84 4398.83 32717.58 2010-10-18 12:47:44.000 291 32416.68 124.84 4398.81 32717.63 2010-10-18 12:47:45.000 291 32416.70 124.82 4398.81 32717.54 2010-10-18 12:47:46.000 291 32416.73 124.78 4398.83 32717.63 2010-10-18 12:47:47.000 291 32416.72 124.79 4398.84 32717.54 2010-10-18 12:47:48.000 291 32416.73 124.76 4398.86 32717.57 2010-10-18 12:47:49.000 291 32416.72 124.77 4398.80 32717.59 2010-10-18 12:47:50.000 291 32416.75 124.76 4398.81 32717.52 2010-10-18 12:47:51.000 291 32416.73 124.78 4398.79 32717.63 2010-10-18 12:47:52.000 291 32416.72 124.79 4398.78 32717.53 2010-10-18 12:47:53.000 291 32416.69 124.74 4398.75 32717.56 2010-10-18 12:47:54.000 291 32416.64 124.72 4398.76 32717.51 2010-10-18 12:47:55.000 291 32416.65 124.73 4398.81 32717.51 2010-10-18 12:47:56.000 291 32416.66 124.73 4398.81 32717.48 2010-10-18 12:47:57.000 291 32416.66 124.72 4398.80 32717.49 2010-10-18 12:47:58.000 291 32416.64 124.72 4398.77 32717.52 2010-10-18 12:47:59.000 291 32416.64 124.69 4398.80 32717.46 2010-10-18 12:48:00.000 291 32416.64 124.67 4398.83 32717.41 2010-10-18 12:48:01.000 291 32416.60 124.68 4398.83 32717.42 2010-10-18 12:48:02.000 291 32416.58 124.69 4398.81 32717.43 2010-10-18 12:48:03.000 291 32416.59 124.73 4398.78 32717.42 2010-10-18 12:48:04.000 291 32416.60 124.75 4398.77 32717.48 2010-10-18 12:48:05.000 291 32416.58 124.73 4398.78 32717.44 2010-10-18 12:48:06.000 291 32416.60 124.72 4398.77 32717.43 2010-10-18 12:48:07.000 291 32416.60 124.74 4398.81 32717.41 2010-10-18 12:48:08.000 291 32416.60 124.76 4398.84 32717.54 2010-10-18 12:48:09.000 291 32416.59 124.77 4398.81 32717.42 2010-10-18 12:48:10.000 291 32416.62 124.81 4398.78 32717.32 2010-10-18 12:48:11.000 291 32416.63 124.80 4398.75 32717.51 2010-10-18 12:48:12.000 291 32416.67 124.81 4398.80 32717.46 2010-10-18 12:48:13.000 291 32416.64 124.85 4398.78 32717.49 2010-10-18 12:48:14.000 291 32416.62 124.87 4398.82 32717.45 2010-10-18 12:48:15.000 291 32416.62 124.80 4398.81 32717.47 2010-10-18 12:48:16.000 291 32416.66 124.83 4398.79 32717.49 2010-10-18 12:48:17.000 291 32416.67 124.83 4398.79 32717.52 2010-10-18 12:48:18.000 291 32416.65 124.78 4398.81 32717.46 2010-10-18 12:48:19.000 291 32416.66 124.79 4398.80 32717.48 2010-10-18 12:48:20.000 291 32416.69 124.81 4398.78 32717.48 2010-10-18 12:48:21.000 291 32416.71 124.84 4398.81 32717.49 2010-10-18 12:48:22.000 291 32416.74 124.82 4398.81 32717.48 2010-10-18 12:48:23.000 291 32416.74 124.79 4398.80 32717.58 2010-10-18 12:48:24.000 291 32416.77 124.81 4398.85 32717.53 2010-10-18 12:48:25.000 291 32416.78 124.78 4398.84 32717.65 2010-10-18 12:48:26.000 291 32416.81 124.78 4398.78 32717.59 2010-10-18 12:48:27.000 291 32416.83 124.79 4398.80 32717.62 2010-10-18 12:48:28.000 291 32416.85 124.83 4398.81 32717.75 2010-10-18 12:48:29.000 291 32416.85 124.78 4398.78 32717.64 2010-10-18 12:48:30.000 291 32416.86 124.74 4398.77 32717.67 2010-10-18 12:48:31.000 291 32416.86 124.73 4398.77 32717.73 2010-10-18 12:48:32.000 291 32416.86 124.71 4398.80 32717.77 2010-10-18 12:48:33.000 291 32416.87 124.69 4398.83 32717.70 2010-10-18 12:48:34.000 291 32416.89 124.64 4398.77 32717.73 2010-10-18 12:48:35.000 291 32416.90 124.66 4398.76 32717.70 2010-10-18 12:48:36.000 291 32416.89 124.63 4398.82 32717.74 2010-10-18 12:48:37.000 291 32416.88 124.57 4398.81 32717.82 2010-10-18 12:48:38.000 291 32416.91 124.53 4398.83 32717.72 2010-10-18 12:48:39.000 291 32416.87 124.53 4398.83 32717.79 2010-10-18 12:48:40.000 291 32416.89 124.50 4398.88 32717.79 2010-10-18 12:48:41.000 291 32416.89 124.47 4398.86 32717.78 2010-10-18 12:48:42.000 291 32416.88 124.46 4398.80 32717.71 2010-10-18 12:48:43.000 291 32416.86 124.50 4398.86 32717.80 2010-10-18 12:48:44.000 291 32416.86 124.45 4398.89 32717.72 2010-10-18 12:48:45.000 291 32416.85 124.45 4398.95 32717.72 2010-10-18 12:48:46.000 291 32416.83 124.44 4398.90 32717.74 2010-10-18 12:48:47.000 291 32416.83 124.41 4398.84 32717.74 2010-10-18 12:48:48.000 291 32416.81 124.40 4398.88 32717.70 2010-10-18 12:48:49.000 291 32416.79 124.41 4398.95 32717.70 2010-10-18 12:48:50.000 291 32416.75 124.39 4398.95 32717.65 2010-10-18 12:48:51.000 291 32416.68 124.42 4398.90 32717.68 2010-10-18 12:48:52.000 291 32416.70 124.42 4398.86 32717.63 2010-10-18 12:48:53.000 291 32416.67 124.41 4398.83 32717.54 2010-10-18 12:48:54.000 291 32416.66 124.43 4398.90 32717.59 2010-10-18 12:48:55.000 291 32416.62 124.51 4398.94 32717.54 2010-10-18 12:48:56.000 291 32416.63 124.51 4398.94 32717.48 2010-10-18 12:48:57.000 291 32416.57 124.52 4398.94 32717.48 2010-10-18 12:48:58.000 291 32416.54 124.54 4398.95 32717.42 2010-10-18 12:48:59.000 291 32416.54 124.51 4398.87 32717.46 2010-10-18 12:49:00.000 291 32416.55 124.52 4398.86 32717.41 2010-10-18 12:49:01.000 291 32416.52 124.58 4398.85 32717.41 2010-10-18 12:49:02.000 291 32416.54 124.60 4398.88 32717.49 2010-10-18 12:49:03.000 291 32416.57 124.65 4398.90 32717.45 2010-10-18 12:49:04.000 291 32416.57 124.68 4398.89 32717.32 2010-10-18 12:49:05.000 291 32416.58 124.71 4398.88 32717.43 2010-10-18 12:49:06.000 291 32416.60 124.70 4398.85 32717.47 2010-10-18 12:49:07.000 291 32416.62 124.71 4398.89 32717.49 2010-10-18 12:49:08.000 291 32416.63 124.75 4398.90 32717.46 2010-10-18 12:49:09.000 291 32416.66 124.77 4398.89 32717.58 2010-10-18 12:49:10.000 291 32416.70 124.76 4398.90 32717.49 2010-10-18 12:49:11.000 291 32416.74 124.78 4398.93 32717.56 2010-10-18 12:49:12.000 291 32416.79 124.78 4398.93 32717.57 2010-10-18 12:49:13.000 291 32416.79 124.80 4398.90 32717.71 2010-10-18 12:49:14.000 291 32416.86 124.83 4398.92 32717.56 2010-10-18 12:49:15.000 291 32416.86 124.83 4398.89 32717.67 2010-10-18 12:49:16.000 291 32416.88 124.84 4398.89 32717.81 2010-10-18 12:49:17.000 291 32416.92 124.82 4398.90 32717.75 2010-10-18 12:49:18.000 291 32416.99 124.83 4398.91 32717.75 2010-10-18 12:49:19.000 291 32416.98 124.78 4398.90 32717.82 2010-10-18 12:49:20.000 291 32417.07 124.82 4398.94 32717.79 2010-10-18 12:49:21.000 291 32417.06 124.79 4398.93 32717.88 2010-10-18 12:49:22.000 291 32417.05 124.76 4398.90 32717.89 2010-10-18 12:49:23.000 291 32417.06 124.74 4398.90 32717.88 2010-10-18 12:49:24.000 291 32417.04 124.72 4398.90 32717.95 2010-10-18 12:49:25.000 291 32417.02 124.70 4398.88 32717.85 2010-10-18 12:49:26.000 291 32417.03 124.66 4398.88 32717.91 2010-10-18 12:49:27.000 291 32417.03 124.63 4398.91 32717.96 2010-10-18 12:49:28.000 291 32417.05 124.63 4398.87 32717.86 2010-10-18 12:49:29.000 291 32417.05 124.63 4398.87 32718.03 2010-10-18 12:49:30.000 291 32417.07 124.54 4398.94 32717.98 2010-10-18 12:49:31.000 291 32417.03 124.51 4398.97 32717.88 2010-10-18 12:49:32.000 291 32417.05 124.49 4398.94 32717.94 2010-10-18 12:49:33.000 291 32417.04 124.46 4398.92 32717.88 2010-10-18 12:49:34.000 291 32417.01 124.44 4398.94 32717.89 2010-10-18 12:49:35.000 291 32416.98 124.42 4398.93 32717.85 2010-10-18 12:49:36.000 291 32416.99 124.35 4398.92 32717.80 2010-10-18 12:49:37.000 291 32417.03 124.39 4398.99 32717.89 2010-10-18 12:49:38.000 291 32417.03 124.37 4399.00 32717.81 2010-10-18 12:49:39.000 291 32416.94 124.33 4399.00 32717.83 2010-10-18 12:49:40.000 291 32416.90 124.30 4398.98 32717.76 2010-10-18 12:49:41.000 291 32416.86 124.27 4398.94 32717.85 2010-10-18 12:49:42.000 291 32416.83 124.29 4398.96 32717.76 2010-10-18 12:49:43.000 291 32416.80 124.28 4398.97 32717.79 2010-10-18 12:49:44.000 291 32416.82 124.27 4398.95 32717.60 2010-10-18 12:49:45.000 291 32416.78 124.25 4398.98 32717.71 2010-10-18 12:49:46.000 291 32416.72 124.28 4399.01 32717.52 2010-10-18 12:49:47.000 291 32416.72 124.30 4398.96 32717.70 2010-10-18 12:49:48.000 291 32416.69 124.29 4398.99 32717.59 2010-10-18 12:49:49.000 291 32416.67 124.31 4399.01 32717.57 2010-10-18 12:49:50.000 291 32416.65 124.29 4398.97 32717.58 2010-10-18 12:49:51.000 291 32416.64 124.32 4398.92 32717.52 2010-10-18 12:49:52.000 291 32416.61 124.33 4398.93 32717.58 2010-10-18 12:49:53.000 291 32416.56 124.33 4398.91 32717.43 2010-10-18 12:49:54.000 291 32416.59 124.36 4398.89 32717.49 2010-10-18 12:49:55.000 291 32416.58 124.40 4398.94 32717.41 2010-10-18 12:49:56.000 291 32416.56 124.41 4398.95 32717.46 2010-10-18 12:49:57.000 291 32416.56 124.40 4398.95 32717.52 2010-10-18 12:49:58.000 291 32416.63 124.44 4398.95 32717.53 2010-10-18 12:49:59.000 291 32416.63 124.47 4398.98 32717.53 2010-10-18 12:50:00.000 291 32416.58 124.52 4398.98 32717.48 2010-10-18 12:50:01.000 291 32416.56 124.56 4398.99 32717.47 2010-10-18 12:50:02.000 291 32416.59 124.57 4399.00 32717.54 2010-10-18 12:50:03.000 291 32416.63 124.59 4399.03 32717.61 2010-10-18 12:50:04.000 291 32416.67 124.62 4399.01 32717.52 2010-10-18 12:50:05.000 291 32416.66 124.68 4399.02 32717.53 2010-10-18 12:50:06.000 291 32416.71 124.72 4399.01 32717.62 2010-10-18 12:50:07.000 291 32416.71 124.74 4399.02 32717.60 2010-10-18 12:50:08.000 291 32416.74 124.76 4399.00 32717.58 2010-10-18 12:50:09.000 291 32416.77 124.71 4399.01 32717.66 2010-10-18 12:50:10.000 291 32416.75 124.76 4399.01 32717.63 2010-10-18 12:50:11.000 291 32416.79 124.76 4399.00 32717.64 2010-10-18 12:50:12.000 291 32416.79 124.74 4398.97 32717.62 2010-10-18 12:50:13.000 291 32416.81 124.77 4398.99 32717.66 2010-10-18 12:50:14.000 291 32416.86 124.74 4399.02 32717.77 2010-10-18 12:50:15.000 291 32416.86 124.73 4399.02 32717.70 2010-10-18 12:50:16.000 291 32416.87 124.73 4399.06 32717.70 2010-10-18 12:50:17.000 291 32416.83 124.76 4399.08 32717.73 2010-10-18 12:50:18.000 291 32416.83 124.74 4399.07 32717.73 2010-10-18 12:50:19.000 291 32416.81 124.72 4399.03 32717.78 2010-10-18 12:50:20.000 291 32416.84 124.66 4399.01 32717.81 2010-10-18 12:50:21.000 291 32416.88 124.61 4399.06 32717.69 2010-10-18 12:50:22.000 291 32416.86 124.58 4399.02 32717.74 2010-10-18 12:50:23.000 291 32416.84 124.56 4399.02 32717.77 2010-10-18 12:50:24.000 291 32416.86 124.46 4399.06 32717.75 2010-10-18 12:50:25.000 291 32416.87 124.45 4399.06 32717.87 2010-10-18 12:50:26.000 291 32416.88 124.41 4399.02 32717.72 2010-10-18 12:50:27.000 291 32416.85 124.39 4399.06 32717.69 2010-10-18 12:50:28.000 291 32416.85 124.39 4399.08 32717.85 2010-10-18 12:50:29.000 291 32416.80 124.37 4399.06 32717.61 2010-10-18 12:50:30.000 291 32416.77 124.36 4399.06 32717.78 2010-10-18 12:50:31.000 291 32416.78 124.34 4399.05 32717.60 2010-10-18 12:50:32.000 291 32416.81 124.33 4399.09 32717.68 2010-10-18 12:50:33.000 291 32416.75 124.28 4399.10 32717.64 2010-10-18 12:50:34.000 291 32416.74 124.27 4399.07 32717.65 2010-10-18 12:50:35.000 291 32416.77 124.31 4399.05 32717.66 2010-10-18 12:50:36.000 291 32416.74 124.29 4399.02 32717.55 2010-10-18 12:50:37.000 291 32416.70 124.29 4399.02 32717.55 2010-10-18 12:50:38.000 291 32416.70 124.25 4399.02 32717.65 2010-10-18 12:50:39.000 291 32416.67 124.28 4399.03 32717.55 2010-10-18 12:50:40.000 291 32416.65 124.21 4399.04 32717.57 2010-10-18 12:50:41.000 291 32416.67 124.21 4399.02 32717.61 2010-10-18 12:50:42.000 291 32416.67 124.21 4399.05 32717.47 2010-10-18 12:50:43.000 291 32416.63 124.19 4399.03 32717.59 2010-10-18 12:50:44.000 291 32416.62 124.19 4398.99 32717.64 2010-10-18 12:50:45.000 291 32416.60 124.26 4399.06 32717.52 2010-10-18 12:50:46.000 291 32416.62 124.28 4399.09 32717.39 2010-10-18 12:50:47.000 291 32416.62 124.27 4399.07 32717.53 2010-10-18 12:50:48.000 291 32416.60 124.21 4399.02 32717.49 2010-10-18 12:50:49.000 291 32416.58 124.21 4399.00 32717.54 2010-10-18 12:50:50.000 291 32416.61 124.25 4399.00 32717.48 2010-10-18 12:50:51.000 291 32416.64 124.28 4399.00 32717.48 2010-10-18 12:50:52.000 291 32416.65 124.27 4399.01 32717.50 2010-10-18 12:50:53.000 291 32416.61 124.33 4399.01 32717.50 2010-10-18 12:50:54.000 291 32416.63 124.35 4399.00 32717.61 2010-10-18 12:50:55.000 291 32416.64 124.35 4399.03 32717.56 2010-10-18 12:50:56.000 291 32416.65 124.34 4399.05 32717.39 2010-10-18 12:50:57.000 291 32416.62 124.37 4399.06 32717.47 2010-10-18 12:50:58.000 291 32416.59 124.38 4399.03 32717.52 2010-10-18 12:50:59.000 291 32416.55 124.40 4399.02 32717.47 2010-10-18 12:51:00.000 291 32416.61 124.39 4399.02 32717.57 2010-10-18 12:51:01.000 291 32416.57 124.41 4399.07 32717.57 2010-10-18 12:51:02.000 291 32416.53 124.41 4399.07 32717.53 2010-10-18 12:51:03.000 291 32416.50 124.38 4399.07 32717.45 2010-10-18 12:51:04.000 291 32416.51 124.40 4399.07 32717.55 2010-10-18 12:51:05.000 291 32416.50 124.41 4399.07 32717.52 2010-10-18 12:51:06.000 291 32416.51 124.35 4399.09 32717.41 2010-10-18 12:51:07.000 291 32416.55 124.35 4399.06 32717.53 2010-10-18 12:51:08.000 291 32416.53 124.36 4399.04 32717.51 2010-10-18 12:51:09.000 291 32416.50 124.44 4399.09 32717.47 2010-10-18 12:51:10.000 291 32416.49 124.46 4399.08 32717.50 2010-10-18 12:51:11.000 291 32416.49 124.49 4399.11 32717.54 2010-10-18 12:51:12.000 291 32416.44 124.51 4399.10 32717.43 2010-10-18 12:51:13.000 291 32416.43 124.54 4399.04 32717.43 2010-10-18 12:51:14.000 291 32416.43 124.50 4399.07 32717.44 2010-10-18 12:51:15.000 291 32416.45 124.54 4399.08 32717.42 2010-10-18 12:51:16.000 291 32416.47 124.56 4399.11 32717.36 2010-10-18 12:51:17.000 291 32416.48 124.58 4399.09 32717.49 2010-10-18 12:51:18.000 291 32416.48 124.58 4399.07 32717.41 2010-10-18 12:51:19.000 291 32416.47 124.58 4399.10 32717.46 2010-10-18 12:51:20.000 291 32416.49 124.62 4399.13 32717.37 2010-10-18 12:51:21.000 291 32416.47 124.61 4399.10 32717.52 2010-10-18 12:51:22.000 291 32416.53 124.63 4399.09 32717.38 2010-10-18 12:51:23.000 291 32416.57 124.65 4399.12 32717.52 2010-10-18 12:51:24.000 291 32416.59 124.61 4399.08 32717.47 2010-10-18 12:51:25.000 291 32416.60 124.61 4399.07 32717.49 2010-10-18 12:51:26.000 291 32416.62 124.59 4399.06 32717.55 2010-10-18 12:51:27.000 291 32416.60 124.57 4399.08 32717.58 2010-10-18 12:51:28.000 291 32416.63 124.53 4399.02 32717.59 2010-10-18 12:51:29.000 291 32416.62 124.52 4399.07 32717.58 2010-10-18 12:51:30.000 291 32416.60 124.49 4399.05 32717.54 2010-10-18 12:51:31.000 291 32416.61 124.47 4399.02 32717.67 2010-10-18 12:51:32.000 291 32416.62 124.48 4399.05 32717.66 2010-10-18 12:51:33.000 291 32416.63 124.51 4399.09 32717.67 2010-10-18 12:51:34.000 291 32416.68 124.46 4399.08 32717.61 2010-10-18 12:51:35.000 291 32416.65 124.45 4399.05 32717.69 2010-10-18 12:51:36.000 291 32416.64 124.44 4399.08 32717.66 2010-10-18 12:51:37.000 291 32416.67 124.38 4399.01 32717.62 2010-10-18 12:51:38.000 291 32416.70 124.33 4399.01 32717.63 2010-10-18 12:51:39.000 291 32416.69 124.30 4399.05 32717.67 2010-10-18 12:51:40.000 291 32416.62 124.33 4399.03 32717.69 2010-10-18 12:51:41.000 291 32416.59 124.32 4399.06 32717.61 2010-10-18 12:51:42.000 291 32416.59 124.27 4399.09 32717.63 2010-10-18 12:51:43.000 291 32416.58 124.30 4399.10 32717.53 2010-10-18 12:51:44.000 291 32416.57 124.27 4399.08 32717.62 2010-10-18 12:51:45.000 291 32416.60 124.26 4399.07 32717.62 2010-10-18 12:51:46.000 291 32416.56 124.23 4399.10 32717.52 2010-10-18 12:51:47.000 291 32416.55 124.21 4399.12 32717.48 2010-10-18 12:51:48.000 291 32416.56 124.20 4399.11 32717.45 2010-10-18 12:51:49.000 291 32416.51 124.24 4399.06 32717.40 2010-10-18 12:51:50.000 291 32416.49 124.24 4399.05 32717.57 2010-10-18 12:51:51.000 291 32416.46 124.27 4399.07 32717.38 2010-10-18 12:51:52.000 291 32416.44 124.24 4399.06 32717.38 2010-10-18 12:51:53.000 291 32416.39 124.27 4399.09 32717.44 2010-10-18 12:51:54.000 291 32416.41 124.29 4399.12 32717.43 2010-10-18 12:51:55.000 291 32416.44 124.30 4399.15 32717.35 2010-10-18 12:51:56.000 291 32416.43 124.31 4399.08 32717.33 2010-10-18 12:51:57.000 291 32416.41 124.35 4399.10 32717.43 2010-10-18 12:51:58.000 291 32416.36 124.42 4399.09 32717.21 2010-10-18 12:51:59.000 291 32416.31 124.43 4399.09 32717.29 2010-10-18 12:52:00.000 291 32416.28 124.43 4399.10 32717.25 2010-10-18 12:52:01.000 291 32416.28 124.50 4399.13 32717.36 2010-10-18 12:52:02.000 291 32416.29 124.52 4399.14 32717.23 2010-10-18 12:52:03.000 291 32416.28 124.55 4399.17 32717.25 2010-10-18 12:52:04.000 291 32416.26 124.59 4399.16 32717.21 2010-10-18 12:52:05.000 291 32416.26 124.60 4399.13 32717.26 2010-10-18 12:52:06.000 291 32416.24 124.62 4399.19 32717.20 2010-10-18 12:52:07.000 291 32416.23 124.62 4399.19 32717.20 2010-10-18 12:52:08.000 291 32416.22 124.59 4399.12 32717.15 2010-10-18 12:52:09.000 291 32416.21 124.61 4399.10 32717.16 2010-10-18 12:52:10.000 291 32416.19 124.64 4399.11 32717.18 2010-10-18 12:52:11.000 291 32416.23 124.66 4399.12 32717.28 2010-10-18 12:52:12.000 291 32416.26 124.63 4399.11 32717.17 2010-10-18 12:52:13.000 291 32416.27 124.63 4399.07 32717.25 2010-10-18 12:52:14.000 291 32416.25 124.59 4399.09 32717.28 2010-10-18 12:52:15.000 291 32416.27 124.60 4399.11 32717.18 2010-10-18 12:52:16.000 291 32416.30 124.62 4399.15 32717.31 2010-10-18 12:52:17.000 291 32416.33 124.57 4399.15 32717.36 2010-10-18 12:52:18.000 291 32416.35 124.54 4399.15 32717.26 2010-10-18 12:52:19.000 291 32416.33 124.51 4399.14 32717.42 2010-10-18 12:52:20.000 291 32416.35 124.49 4399.11 32717.37 2010-10-18 12:52:21.000 291 32416.38 124.51 4399.14 32717.41 2010-10-18 12:52:22.000 291 32416.41 124.54 4399.15 32717.40 2010-10-18 12:52:23.000 291 32416.44 124.53 4399.16 32717.41 2010-10-18 12:52:24.000 291 32416.43 124.47 4399.14 32717.47 2010-10-18 12:52:25.000 291 32416.47 124.49 4399.19 32717.52 2010-10-18 12:52:26.000 291 32416.50 124.43 4399.22 32717.53 2010-10-18 12:52:27.000 291 32416.51 124.44 4399.23 32717.47 2010-10-18 12:52:28.000 291 32416.53 124.37 4399.17 32717.58 2010-10-18 12:52:29.000 291 32416.53 124.36 4399.19 32717.50 2010-10-18 12:52:30.000 291 32416.56 124.34 4399.17 32717.47 2010-10-18 12:52:31.000 291 32416.54 124.29 4399.19 32717.45 2010-10-18 12:52:32.000 291 32416.56 124.36 4399.18 32717.61 2010-10-18 12:52:33.000 291 32416.56 124.38 4399.25 32717.54 2010-10-18 12:52:34.000 291 32416.56 124.35 4399.30 32717.57 2010-10-18 12:52:35.000 291 32416.50 124.32 4399.33 32717.43 2010-10-18 12:52:36.000 291 32416.48 124.31 4399.31 32717.43 2010-10-18 12:52:37.000 291 32416.47 124.30 4399.29 32717.52 2010-10-18 12:52:38.000 291 32416.48 124.30 4399.27 32717.55 2010-10-18 12:52:39.000 291 32416.48 124.27 4399.24 32717.42 2010-10-18 12:52:40.000 291 32416.51 124.25 4399.25 32717.49 2010-10-18 12:52:41.000 291 32416.46 124.24 4399.19 32717.49 2010-10-18 12:52:42.000 291 32416.46 124.23 4399.15 32717.42 2010-10-18 12:52:43.000 291 32416.43 124.25 4399.19 32717.45 2010-10-18 12:52:44.000 291 32416.41 124.29 4399.23 32717.41 2010-10-18 12:52:45.000 291 32416.43 124.28 4399.20 32717.48 2010-10-18 12:52:46.000 291 32416.44 124.28 4399.22 32717.46 2010-10-18 12:52:47.000 291 32416.46 124.27 4399.24 32717.44 2010-10-18 12:52:48.000 291 32416.48 124.27 4399.22 32717.45 2010-10-18 12:52:49.000 291 32416.45 124.25 4399.18 32717.51 2010-10-18 12:52:50.000 291 32416.47 124.27 4399.17 32717.45 2010-10-18 12:52:51.000 291 32416.44 124.26 4399.21 32717.41 2010-10-18 12:52:52.000 291 32416.45 124.30 4399.29 32717.46 2010-10-18 12:52:53.000 291 32416.40 124.29 4399.30 32717.43 2010-10-18 12:52:54.000 291 32416.40 124.27 4399.27 32717.45 2010-10-18 12:52:55.000 291 32416.42 124.28 4399.27 32717.43 2010-10-18 12:52:56.000 291 32416.44 124.25 4399.27 32717.52 2010-10-18 12:52:57.000 291 32416.44 124.25 4399.28 32717.47 2010-10-18 12:52:58.000 291 32416.44 124.25 4399.29 32717.43 2010-10-18 12:52:59.000 291 32416.46 124.28 4399.28 32717.52 2010-10-18 12:53:00.000 291 32416.49 124.25 4399.25 32717.48 2010-10-18 12:53:01.000 291 32416.50 124.26 4399.26 32717.48 2010-10-18 12:53:02.000 291 32416.48 124.27 4399.29 32717.51 2010-10-18 12:53:03.000 291 32416.47 124.30 4399.30 32717.42 2010-10-18 12:53:04.000 291 32416.42 124.29 4399.24 32717.45 2010-10-18 12:53:05.000 291 32416.43 124.31 4399.28 32717.40 2010-10-18 12:53:06.000 291 32416.44 124.26 4399.28 32717.39 2010-10-18 12:53:07.000 291 32416.41 124.25 4399.26 32717.44 2010-10-18 12:53:08.000 291 32416.40 124.32 4399.30 32717.40 2010-10-18 12:53:09.000 291 32416.38 124.33 4399.30 32717.31 2010-10-18 12:53:10.000 291 32416.34 124.35 4399.33 32717.38 2010-10-18 12:53:11.000 291 32416.31 124.32 4399.36 32717.35 2010-10-18 12:53:12.000 291 32416.30 124.33 4399.36 32717.34 2010-10-18 12:53:13.000 291 32416.35 124.37 4399.34 32717.38 2010-10-18 12:53:14.000 291 32416.35 124.37 4399.35 32717.35 2010-10-18 12:53:15.000 291 32416.34 124.39 4399.34 32717.38 2010-10-18 12:53:16.000 291 32416.35 124.40 4399.32 32717.35 2010-10-18 12:53:17.000 291 32416.37 124.37 4399.35 32717.37 2010-10-18 12:53:18.000 291 32416.39 124.35 4399.40 32717.37 2010-10-18 12:53:19.000 291 32416.39 124.37 4399.42 32717.45 2010-10-18 12:53:20.000 291 32416.40 124.38 4399.37 32717.40 2010-10-18 12:53:21.000 291 32416.39 124.34 4399.38 32717.45 2010-10-18 12:53:22.000 291 32416.43 124.30 4399.36 32717.39 2010-10-18 12:53:23.000 291 32416.46 124.30 4399.44 32717.41 2010-10-18 12:53:24.000 291 32416.49 124.28 4399.43 32717.50 2010-10-18 12:53:25.000 291 32416.51 124.24 4399.41 32717.50 2010-10-18 12:53:26.000 291 32416.54 124.21 4399.39 32717.50 2010-10-18 12:53:27.000 291 32416.56 124.22 4399.42 32717.58 2010-10-18 12:53:28.000 291 32416.58 124.23 4399.47 32717.56 2010-10-18 12:53:29.000 291 32416.56 124.20 4399.46 32717.61 2010-10-18 12:53:30.000 291 32416.57 124.20 4399.43 32717.55 2010-10-18 12:53:31.000 291 32416.59 124.16 4399.41 32717.62 2010-10-18 12:53:32.000 291 32416.60 124.12 4399.39 32717.65 2010-10-18 12:53:33.000 291 32416.67 124.13 4399.37 32717.69 2010-10-18 12:53:34.000 291 32416.71 124.07 4399.35 32717.69 2010-10-18 12:53:35.000 291 32416.76 124.05 4399.32 32717.79 2010-10-18 12:53:36.000 291 32416.78 124.01 4399.38 32717.72 2010-10-18 12:53:37.000 291 32416.81 123.97 4399.39 32717.75 2010-10-18 12:53:38.000 291 32416.80 123.95 4399.37 32717.76 2010-10-18 12:53:39.000 291 32416.83 123.93 4399.38 32717.75 2010-10-18 12:53:40.000 291 32416.85 123.90 4399.39 32717.81 2010-10-18 12:53:41.000 291 32416.88 123.85 4399.33 32717.76 2010-10-18 12:53:42.000 291 32416.86 123.85 4399.33 32717.86 2010-10-18 12:53:43.000 291 32416.86 123.87 4399.38 32717.93 2010-10-18 12:53:44.000 291 32416.88 123.84 4399.38 32717.75 2010-10-18 12:53:45.000 291 32416.83 123.83 4399.40 32717.75 2010-10-18 12:53:46.000 291 32416.81 123.83 4399.39 32717.77 2010-10-18 12:53:47.000 291 32416.76 123.89 4399.40 32717.77 2010-10-18 12:53:48.000 291 32416.76 123.88 4399.41 32717.74 2010-10-18 12:53:49.000 291 32416.68 123.82 4399.37 32717.70 2010-10-18 12:53:50.000 291 32416.66 123.83 4399.37 32717.72 2010-10-18 12:53:51.000 291 32416.62 123.82 4399.37 32717.67 2010-10-18 12:53:52.000 291 32416.61 123.80 4399.38 32717.69 2010-10-18 12:53:53.000 291 32416.58 123.86 4399.44 32717.64 2010-10-18 12:53:54.000 291 32416.54 123.85 4399.44 32717.64 2010-10-18 12:53:55.000 291 32416.53 123.84 4399.42 32717.57 2010-10-18 12:53:56.000 291 32416.49 123.86 4399.46 32717.52 2010-10-18 12:53:57.000 291 32416.52 123.88 4399.44 32717.52 2010-10-18 12:53:58.000 291 32416.53 123.90 4399.47 32717.52 2010-10-18 12:53:59.000 291 32416.48 123.84 4399.40 32717.46 2010-10-18 12:54:00.000 291 32416.44 123.84 4399.43 32717.45 2010-10-18 12:54:01.000 291 32416.40 123.81 4399.39 32717.44 2010-10-18 12:54:02.000 291 32416.38 123.83 4399.38 32717.43 2010-10-18 12:54:03.000 291 32416.39 123.86 4399.39 32717.42 2010-10-18 12:54:04.000 291 32416.41 123.89 4399.39 32717.39 2010-10-18 12:54:05.000 291 32416.37 123.89 4399.45 32717.38 2010-10-18 12:54:06.000 291 32416.37 123.86 4399.45 32717.54 2010-10-18 12:54:07.000 291 32416.38 123.84 4399.44 32717.48 2010-10-18 12:54:08.000 291 32416.40 123.85 4399.43 32717.35 2010-10-18 12:54:09.000 291 32416.38 123.85 4399.43 32717.44 2010-10-18 12:54:10.000 291 32416.37 123.84 4399.40 32717.39 2010-10-18 12:54:11.000 291 32416.38 123.86 4399.37 32717.45 2010-10-18 12:54:12.000 291 32416.38 123.86 4399.40 32717.44 2010-10-18 12:54:13.000 291 32416.40 123.86 4399.43 32717.43 2010-10-18 12:54:14.000 291 32416.42 123.87 4399.40 32717.37 2010-10-18 12:54:15.000 291 32416.41 123.92 4399.43 32717.39 2010-10-18 12:54:16.000 291 32416.36 123.91 4399.42 32717.39 2010-10-18 12:54:17.000 291 32416.33 123.91 4399.46 32717.42 2010-10-18 12:54:18.000 291 32416.32 123.87 4399.42 32717.36 2010-10-18 12:54:19.000 291 32416.34 123.88 4399.47 32717.48 2010-10-18 12:54:20.000 291 32416.38 123.85 4399.42 32717.35 2010-10-18 12:54:21.000 291 32416.34 123.87 4399.43 32717.44 2010-10-18 12:54:22.000 291 32416.37 123.90 4399.44 32717.44 2010-10-18 12:54:23.000 291 32416.35 123.89 4399.40 32717.43 2010-10-18 12:54:24.000 291 32416.39 123.89 4399.42 32717.50 2010-10-18 12:54:25.000 291 32416.35 123.89 4399.41 32717.37 2010-10-18 12:54:26.000 291 32416.34 123.86 4399.39 32717.44 2010-10-18 12:54:27.000 291 32416.38 123.89 4399.44 32717.39 2010-10-18 12:54:28.000 291 32416.39 123.88 4399.46 32717.43 2010-10-18 12:54:29.000 291 32416.36 123.87 4399.44 32717.41 2010-10-18 12:54:30.000 291 32416.39 123.89 4399.44 32717.30 2010-10-18 12:54:31.000 291 32416.39 123.91 4399.44 32717.41 2010-10-18 12:54:32.000 291 32416.36 123.88 4399.44 32717.45 2010-10-18 12:54:33.000 291 32416.37 123.89 4399.47 32717.50 2010-10-18 12:54:34.000 291 32416.40 123.87 4399.48 32717.30 2010-10-18 12:54:35.000 291 32416.39 123.85 4399.48 32717.49 2010-10-18 12:54:36.000 291 32416.39 123.79 4399.39 32717.42 2010-10-18 12:54:37.000 291 32416.37 123.78 4399.40 32717.54 2010-10-18 12:54:38.000 291 32416.40 123.81 4399.43 32717.45 2010-10-18 12:54:39.000 291 32416.45 123.83 4399.44 32717.42 2010-10-18 12:54:40.000 291 32416.48 123.77 4399.43 32717.43 2010-10-18 12:54:41.000 291 32416.46 123.75 4399.50 32717.50 2010-10-18 12:54:42.000 291 32416.49 123.75 4399.52 32717.47 2010-10-18 12:54:43.000 291 32416.55 123.77 4399.50 32717.51 2010-10-18 12:54:44.000 291 32416.51 123.80 4399.49 32717.53 2010-10-18 12:54:45.000 291 32416.49 123.82 4399.49 32717.41 2010-10-18 12:54:46.000 291 32416.47 123.77 4399.46 32717.50 2010-10-18 12:54:47.000 291 32416.46 123.77 4399.47 32717.45 2010-10-18 12:54:48.000 291 32416.47 123.78 4399.44 32717.47 2010-10-18 12:54:49.000 291 32416.47 123.75 4399.45 32717.55 2010-10-18 12:54:50.000 291 32416.47 123.73 4399.50 32717.48 2010-10-18 12:54:51.000 291 32416.44 123.77 4399.50 32717.41 2010-10-18 12:54:52.000 291 32416.44 123.79 4399.47 32717.48 2010-10-18 12:54:53.000 291 32416.44 123.79 4399.46 32717.54 2010-10-18 12:54:54.000 291 32416.40 123.82 4399.45 32717.35 2010-10-18 12:54:55.000 291 32416.35 123.75 4399.44 32717.42 2010-10-18 12:54:56.000 291 32416.38 123.75 4399.43 32717.46 2010-10-18 12:54:57.000 291 32416.41 123.76 4399.49 32717.42 2010-10-18 12:54:58.000 291 32416.40 123.71 4399.53 32717.46 2010-10-18 12:54:59.000 291 32416.40 123.75 4399.57 32717.36 2010-10-18 12:55:00.000 291 32416.39 123.77 4399.53 32717.43 2010-10-18 12:55:01.000 291 32416.40 123.82 4399.49 32717.44 2010-10-18 12:55:02.000 291 32416.40 123.78 4399.47 32717.41 2010-10-18 12:55:03.000 291 32416.41 123.76 4399.56 32717.50 2010-10-18 12:55:04.000 291 32416.47 123.76 4399.53 32717.44 2010-10-18 12:55:05.000 291 32416.46 123.75 4399.49 32717.44 2010-10-18 12:55:06.000 291 32416.44 123.79 4399.48 32717.47 2010-10-18 12:55:07.000 291 32416.44 123.80 4399.49 32717.48 2010-10-18 12:55:08.000 291 32416.45 123.76 4399.43 32717.49 2010-10-18 12:55:09.000 291 32416.42 123.78 4399.43 32717.43 2010-10-18 12:55:10.000 291 32416.46 123.79 4399.47 32717.50 2010-10-18 12:55:11.000 291 32416.45 123.77 4399.47 32717.44 2010-10-18 12:55:12.000 291 32416.47 123.79 4399.47 32717.49 2010-10-18 12:55:13.000 291 32416.46 123.78 4399.50 32717.52 2010-10-18 12:55:14.000 291 32416.45 123.76 4399.49 32717.42 2010-10-18 12:55:15.000 291 32416.44 123.77 4399.46 32717.50 2010-10-18 12:55:16.000 291 32416.46 123.78 4399.48 32717.57 2010-10-18 12:55:17.000 291 32416.46 123.77 4399.46 32717.52 2010-10-18 12:55:18.000 291 32416.47 123.77 4399.46 32717.42 2010-10-18 12:55:19.000 291 32416.46 123.75 4399.50 32717.51 2010-10-18 12:55:20.000 291 32416.48 123.73 4399.49 32717.46 2010-10-18 12:55:21.000 291 32416.47 123.73 4399.49 32717.56 2010-10-18 12:55:22.000 291 32416.50 123.71 4399.46 32717.44 2010-10-18 12:55:23.000 291 32416.50 123.71 4399.47 32717.44 2010-10-18 12:55:24.000 291 32416.45 123.70 4399.51 32717.52 2010-10-18 12:55:25.000 291 32416.43 123.66 4399.48 32717.43 2010-10-18 12:55:26.000 291 32416.37 123.65 4399.45 32717.45 2010-10-18 12:55:27.000 291 32416.36 123.68 4399.47 32717.38 2010-10-18 12:55:28.000 291 32416.38 123.72 4399.50 32717.42 2010-10-18 12:55:29.000 291 32416.40 123.76 4399.50 32717.48 2010-10-18 12:55:30.000 291 32416.36 123.73 4399.50 32717.42 2010-10-18 12:55:31.000 291 32416.30 123.71 4399.51 32717.38 2010-10-18 12:55:32.000 291 32416.28 123.70 4399.53 32717.31 2010-10-18 12:55:33.000 291 32416.26 123.74 4399.51 32717.34 2010-10-18 12:55:34.000 291 32416.27 123.74 4399.51 32717.37 2010-10-18 12:55:35.000 291 32416.31 123.73 4399.49 32717.36 2010-10-18 12:55:36.000 291 32416.28 123.74 4399.50 32717.36 2010-10-18 12:55:37.000 291 32416.26 123.74 4399.52 32717.30 2010-10-18 12:55:38.000 291 32416.25 123.74 4399.53 32717.36 2010-10-18 12:55:39.000 291 32416.24 123.75 4399.55 32717.32 2010-10-18 12:55:40.000 291 32416.22 123.74 4399.57 32717.30 2010-10-18 12:55:41.000 291 32416.22 123.74 4399.57 32717.27 2010-10-18 12:55:42.000 291 32416.21 123.78 4399.56 32717.29 2010-10-18 12:55:43.000 291 32416.19 123.83 4399.55 32717.31 2010-10-18 12:55:44.000 291 32416.18 123.82 4399.56 32717.22 2010-10-18 12:55:45.000 291 32416.16 123.85 4399.55 32717.19 2010-10-18 12:55:46.000 291 32416.18 123.91 4399.57 32717.22 2010-10-18 12:55:47.000 291 32416.25 123.91 4399.57 32717.32 2010-10-18 12:55:48.000 291 32416.22 123.89 4399.60 32717.33 2010-10-18 12:55:49.000 291 32416.22 123.90 4399.64 32717.31 2010-10-18 12:55:50.000 291 32416.25 123.91 4399.64 32717.23 2010-10-18 12:55:51.000 291 32416.21 123.88 4399.63 32717.32 2010-10-18 12:55:52.000 291 32416.24 123.81 4399.60 32717.35 2010-10-18 12:55:53.000 291 32416.27 123.82 4399.59 32717.37 2010-10-18 12:55:54.000 291 32416.31 123.84 4399.62 32717.36 2010-10-18 12:55:55.000 291 32416.33 123.85 4399.61 32717.43 2010-10-18 12:55:56.000 291 32416.35 123.80 4399.51 32717.36 2010-10-18 12:55:57.000 291 32416.40 123.76 4399.54 32717.45 2010-10-18 12:55:58.000 291 32416.43 123.71 4399.58 32717.46 2010-10-18 12:55:59.000 291 32416.44 123.71 4399.61 32717.40 2010-10-18 12:56:00.000 291 32416.48 123.70 4399.58 32717.46 2010-10-18 12:56:01.000 291 32416.47 123.67 4399.57 32717.51 2010-10-18 12:56:02.000 291 32416.43 123.63 4399.61 32717.52 2010-10-18 12:56:03.000 291 32416.47 123.57 4399.61 32717.52 2010-10-18 12:56:04.000 291 32416.47 123.52 4399.56 32717.46 2010-10-18 12:56:05.000 291 32416.45 123.58 4399.62 32717.53 2010-10-18 12:56:06.000 291 32416.44 123.53 4399.60 32717.47 2010-10-18 12:56:07.000 291 32416.49 123.51 4399.60 32717.47 2010-10-18 12:56:08.000 291 32416.48 123.49 4399.60 32717.54 2010-10-18 12:56:09.000 291 32416.42 123.46 4399.59 32717.53 2010-10-18 12:56:10.000 291 32416.37 123.49 4399.62 32717.45 2010-10-18 12:56:11.000 291 32416.37 123.48 4399.66 32717.43 2010-10-18 12:56:12.000 291 32416.36 123.44 4399.62 32717.35 2010-10-18 12:56:13.000 291 32416.26 123.48 4399.64 32717.41 2010-10-18 12:56:14.000 291 32416.25 123.50 4399.64 32717.38 2010-10-18 12:56:15.000 291 32416.23 123.51 4399.68 32717.38 2010-10-18 12:56:16.000 291 32416.18 123.51 4399.66 32717.26 2010-10-18 12:56:17.000 291 32416.17 123.58 4399.70 32717.30 2010-10-18 12:56:18.000 291 32416.15 123.61 4399.70 32717.15 2010-10-18 12:56:19.000 291 32416.16 123.61 4399.67 32717.27 2010-10-18 12:56:20.000 291 32416.12 123.60 4399.66 32717.16 2010-10-18 12:56:21.000 291 32416.11 123.68 4399.71 32717.18 2010-10-18 12:56:22.000 291 32416.10 123.70 4399.72 32717.18 2010-10-18 12:56:23.000 291 32416.07 123.72 4399.70 32717.11 2010-10-18 12:56:24.000 291 32416.07 123.74 4399.69 32717.17 2010-10-18 12:56:25.000 291 32416.06 123.78 4399.72 32717.12 2010-10-18 12:56:26.000 291 32416.06 123.80 4399.72 32717.18 2010-10-18 12:56:27.000 291 32416.08 123.81 4399.77 32717.06 2010-10-18 12:56:28.000 291 32416.08 123.83 4399.75 32717.22 2010-10-18 12:56:29.000 291 32416.09 123.83 4399.72 32717.12 2010-10-18 12:56:30.000 291 32416.09 123.89 4399.71 32717.05 2010-10-18 12:56:31.000 291 32416.12 123.86 4399.69 32717.09 2010-10-18 12:56:32.000 291 32416.14 123.83 4399.71 32717.22 2010-10-18 12:56:33.000 291 32416.14 123.89 4399.75 32717.20 2010-10-18 12:56:34.000 291 32416.17 123.87 4399.70 32717.16 2010-10-18 12:56:35.000 291 32416.15 123.85 4399.66 32717.16 2010-10-18 12:56:36.000 291 32416.17 123.87 4399.68 32717.14 2010-10-18 12:56:37.000 291 32416.18 123.89 4399.69 32717.18 2010-10-18 12:56:38.000 291 32416.20 123.85 4399.66 32717.27 2010-10-18 12:56:39.000 291 32416.21 123.85 4399.66 32717.24 2010-10-18 12:56:40.000 291 32416.20 123.87 4399.62 32717.22 2010-10-18 12:56:41.000 291 32416.20 123.81 4399.65 32717.21 2010-10-18 12:56:42.000 291 32416.21 123.83 4399.68 32717.26 2010-10-18 12:56:43.000 291 32416.24 123.82 4399.67 32717.30 2010-10-18 12:56:44.000 291 32416.25 123.80 4399.66 32717.26 2010-10-18 12:56:45.000 291 32416.24 123.79 4399.66 32717.38 2010-10-18 12:56:46.000 291 32416.29 123.80 4399.68 32717.28 2010-10-18 12:56:47.000 291 32416.30 123.80 4399.70 32717.35 2010-10-18 12:56:48.000 291 32416.31 123.78 4399.73 32717.40 2010-10-18 12:56:49.000 291 32416.31 123.77 4399.78 32717.45 2010-10-18 12:56:50.000 291 32416.31 123.76 4399.81 32717.28 2010-10-18 12:56:51.000 291 32416.28 123.75 4399.79 32717.42 2010-10-18 12:56:52.000 291 32416.27 123.69 4399.74 32717.26 2010-10-18 12:56:53.000 291 32416.30 123.71 4399.80 32717.32 2010-10-18 12:56:54.000 291 32416.31 123.65 4399.77 32717.39 2010-10-18 12:56:55.000 291 32416.27 123.67 4399.79 32717.31 2010-10-18 12:56:56.000 291 32416.27 123.69 4399.77 32717.40 2010-10-18 12:56:57.000 291 32416.28 123.66 4399.79 32717.45 2010-10-18 12:56:58.000 291 32416.28 123.63 4399.74 32717.32 2010-10-18 12:56:59.000 291 32416.28 123.62 4399.73 32717.37 2010-10-18 12:57:00.000 291 32416.27 123.60 4399.77 32717.25 2010-10-18 12:57:01.000 291 32416.24 123.63 4399.76 32717.31 2010-10-18 12:57:02.000 291 32416.23 123.60 4399.72 32717.30 2010-10-18 12:57:03.000 291 32416.24 123.64 4399.70 32717.38 2010-10-18 12:57:04.000 291 32416.23 123.62 4399.74 32717.22 2010-10-18 12:57:05.000 291 32416.22 123.60 4399.78 32717.32 2010-10-18 12:57:06.000 291 32416.23 123.60 4399.80 32717.26 2010-10-18 12:57:07.000 291 32416.20 123.59 4399.77 32717.31 2010-10-18 12:57:08.000 291 32416.19 123.64 4399.80 32717.25 2010-10-18 12:57:09.000 291 32416.19 123.68 4399.82 32717.25 2010-10-18 12:57:10.000 291 32416.24 123.64 4399.80 32717.18 2010-10-18 12:57:11.000 291 32416.20 123.62 4399.78 32717.23 2010-10-18 12:57:12.000 291 32416.20 123.62 4399.77 32717.23 2010-10-18 12:57:13.000 291 32416.18 123.59 4399.74 32717.24 2010-10-18 12:57:14.000 291 32416.19 123.65 4399.75 32717.34 2010-10-18 12:57:15.000 291 32416.16 123.69 4399.74 32717.24 2010-10-18 12:57:16.000 291 32416.18 123.70 4399.75 32717.24 2010-10-18 12:57:17.000 291 32416.15 123.65 4399.72 32717.37 2010-10-18 12:57:18.000 291 32416.19 123.67 4399.76 32717.15 2010-10-18 12:57:19.000 291 32416.23 123.72 4399.81 32717.34 2010-10-18 12:57:20.000 291 32416.23 123.70 4399.76 32717.31 2010-10-18 12:57:21.000 291 32416.23 123.71 4399.78 32717.26 2010-10-18 12:57:22.000 291 32416.22 123.68 4399.83 32717.34 2010-10-18 12:57:23.000 291 32416.22 123.69 4399.86 32717.40 2010-10-18 12:57:24.000 291 32416.27 123.71 4399.88 32717.19 2010-10-18 12:57:25.000 291 32416.23 123.75 4399.81 32717.39 2010-10-18 12:57:26.000 291 32416.27 123.71 4399.80 32717.30 2010-10-18 12:57:27.000 291 32416.24 123.70 4399.83 32717.35 2010-10-18 12:57:28.000 291 32416.26 123.71 4399.82 32717.39 2010-10-18 12:57:29.000 291 32416.27 123.71 4399.81 32717.38 2010-10-18 12:57:30.000 291 32416.27 123.73 4399.85 32717.44 2010-10-18 12:57:31.000 291 32416.29 123.70 4399.81 32717.37 2010-10-18 12:57:32.000 291 32416.33 123.69 4399.82 32717.37 2010-10-18 12:57:33.000 291 32416.35 123.67 4399.84 32717.41 2010-10-18 12:57:34.000 291 32416.30 123.65 4399.87 32717.35 2010-10-18 12:57:35.000 291 32416.28 123.67 4399.87 32717.41 2010-10-18 12:57:36.000 291 32416.26 123.65 4399.84 32717.41 2010-10-18 12:57:37.000 291 32416.27 123.65 4399.84 32717.25 2010-10-18 12:57:38.000 291 32416.29 123.64 4399.83 32717.31 2010-10-18 12:57:39.000 291 32416.30 123.66 4399.93 32717.40 2010-10-18 12:57:40.000 291 32416.26 123.66 4399.88 32717.31 2010-10-18 12:57:41.000 291 32416.25 123.63 4399.91 32717.30 2010-10-18 12:57:42.000 291 32416.31 123.62 4399.94 32717.33 2010-10-18 12:57:43.000 291 32416.31 123.62 4399.90 32717.37 2010-10-18 12:57:44.000 291 32416.29 123.63 4399.94 32717.27 2010-10-18 12:57:45.000 291 32416.26 123.60 4399.93 32717.29 2010-10-18 12:57:46.000 291 32416.25 123.57 4399.91 32717.28 2010-10-18 12:57:47.000 291 32416.24 123.54 4399.93 32717.30 2010-10-18 12:57:48.000 291 32416.21 123.56 4399.94 32717.24 2010-10-18 12:57:49.000 291 32416.23 123.57 4399.89 32717.30 2010-10-18 12:57:50.000 291 32416.24 123.54 4399.92 32717.28 2010-10-18 12:57:51.000 291 32416.24 123.54 4399.92 32717.33 2010-10-18 12:57:52.000 291 32416.24 123.57 4399.89 32717.29 2010-10-18 12:57:53.000 291 32416.21 123.56 4399.90 32717.28 2010-10-18 12:57:54.000 291 32416.21 123.54 4399.92 32717.32 2010-10-18 12:57:55.000 291 32416.26 123.59 4399.98 32717.24 2010-10-18 12:57:56.000 291 32416.32 123.58 4399.98 32717.24 2010-10-18 12:57:57.000 291 32416.28 123.57 4399.91 32717.35 2010-10-18 12:57:58.000 291 32416.26 123.54 4399.89 32717.32 2010-10-18 12:57:59.000 291 32416.27 123.53 4399.91 32717.26 2010-10-18 12:58:00.000 291 32416.31 123.52 4399.93 32717.34 2010-10-18 12:58:01.000 291 32416.34 123.51 4399.93 32717.36 2010-10-18 12:58:02.000 291 32416.38 123.48 4399.96 32717.31 2010-10-18 12:58:03.000 291 32416.38 123.51 4400.00 32717.41 2010-10-18 12:58:04.000 291 32416.38 123.48 4400.01 32717.37 2010-10-18 12:58:05.000 291 32416.39 123.48 4400.03 32717.43 2010-10-18 12:58:06.000 291 32416.38 123.41 4400.02 32717.41 2010-10-18 12:58:07.000 291 32416.35 123.46 4400.04 32717.45 2010-10-18 12:58:08.000 291 32416.37 123.44 4400.02 32717.40 2010-10-18 12:58:09.000 291 32416.38 123.43 4400.01 32717.41 2010-10-18 12:58:10.000 291 32416.39 123.41 4399.97 32717.44 2010-10-18 12:58:11.000 291 32416.40 123.41 4399.95 32717.46 2010-10-18 12:58:12.000 291 32416.40 123.45 4399.94 32717.51 2010-10-18 12:58:13.000 291 32416.39 123.42 4399.92 32717.43 2010-10-18 12:58:14.000 291 32416.38 123.39 4399.97 32717.44 2010-10-18 12:58:15.000 291 32416.36 123.44 4399.95 32717.53 2010-10-18 12:58:16.000 291 32416.31 123.38 4399.98 32717.39 2010-10-18 12:58:17.000 291 32416.31 123.36 4399.96 32717.46 2010-10-18 12:58:18.000 291 32416.34 123.35 4399.99 32717.34 2010-10-18 12:58:19.000 291 32416.31 123.36 4399.97 32717.48 2010-10-18 12:58:20.000 291 32416.29 123.39 4399.99 32717.37 2010-10-18 12:58:21.000 291 32416.26 123.40 4399.98 32717.33 2010-10-18 12:58:22.000 291 32416.24 123.42 4400.02 32717.30 2010-10-18 12:58:23.000 291 32416.17 123.42 4400.07 32717.36 2010-10-18 12:58:24.000 291 32416.12 123.44 4400.07 32717.27 2010-10-18 12:58:25.000 291 32416.12 123.46 4400.06 32717.22 2010-10-18 12:58:26.000 291 32416.11 123.48 4400.09 32717.17 2010-10-18 12:58:27.000 291 32416.07 123.50 4400.08 32717.21 2010-10-18 12:58:28.000 291 32416.07 123.52 4400.04 32717.21 2010-10-18 12:58:29.000 291 32416.07 123.53 4400.05 32717.15 2010-10-18 12:58:30.000 291 32416.06 123.55 4400.06 32717.12 2010-10-18 12:58:31.000 291 32416.01 123.58 4400.05 32717.18 2010-10-18 12:58:32.000 291 32416.02 123.62 4400.05 32717.03 2010-10-18 12:58:33.000 291 32415.99 123.64 4400.07 32717.02 2010-10-18 12:58:34.000 291 32416.00 123.63 4400.06 32717.08 2010-10-18 12:58:35.000 291 32415.98 123.62 4400.05 32717.13 2010-10-18 12:58:36.000 291 32415.99 123.66 4399.98 32717.07 2010-10-18 12:58:37.000 291 32416.00 123.63 4399.98 32717.12 2010-10-18 12:58:38.000 291 32415.99 123.68 4400.04 32717.09 2010-10-18 12:58:39.000 291 32416.03 123.70 4400.08 32717.11 2010-10-18 12:58:40.000 291 32416.05 123.64 4400.08 32716.98 2010-10-18 12:58:41.000 291 32416.06 123.59 4400.03 32717.14 2010-10-18 12:58:42.000 291 32416.09 123.61 4400.02 32717.18 2010-10-18 12:58:43.000 291 32416.12 123.62 4400.01 32717.05 2010-10-18 12:58:44.000 291 32416.15 123.55 4399.98 32717.18 2010-10-18 12:58:45.000 291 32416.15 123.53 4399.97 32717.21 2010-10-18 12:58:46.000 291 32416.17 123.58 4400.02 32717.20 2010-10-18 12:58:47.000 291 32416.17 123.60 4400.00 32717.23 2010-10-18 12:58:48.000 291 32416.21 123.55 4400.02 32717.32 2010-10-18 12:58:49.000 291 32416.24 123.55 4400.03 32717.32 2010-10-18 12:58:50.000 291 32416.27 123.52 4400.03 32717.29 2010-10-18 12:58:51.000 291 32416.28 123.55 4400.03 32717.35 2010-10-18 12:58:52.000 291 32416.31 123.53 4400.01 32717.36 2010-10-18 12:58:53.000 291 32416.32 123.51 4400.03 32717.42 2010-10-18 12:58:54.000 291 32416.31 123.49 4400.06 32717.35 2010-10-18 12:58:55.000 291 32416.34 123.46 4400.09 32717.46 2010-10-18 12:58:56.000 291 32416.35 123.39 4400.07 32717.42 2010-10-18 12:58:57.000 291 32416.34 123.41 4400.04 32717.43 2010-10-18 12:58:58.000 291 32416.34 123.46 4400.08 32717.55 2010-10-18 12:58:59.000 291 32416.39 123.46 4400.09 32717.51 2010-10-18 12:59:00.000 291 32416.40 123.46 4400.08 32717.53 2010-10-18 12:59:01.000 291 32416.39 123.47 4400.04 32717.48 2010-10-18 12:59:02.000 291 32416.37 123.44 4400.02 32717.50 2010-10-18 12:59:03.000 291 32416.39 123.47 4400.06 32717.46 2010-10-18 12:59:04.000 291 32416.38 123.43 4400.09 32717.52 2010-10-18 12:59:05.000 291 32416.36 123.44 4400.08 32717.48 2010-10-18 12:59:06.000 291 32416.34 123.46 4400.07 32717.49 2010-10-18 12:59:07.000 291 32416.35 123.47 4400.07 32717.46 2010-10-18 12:59:08.000 291 32416.34 123.47 4400.11 32717.43 2010-10-18 12:59:09.000 291 32416.31 123.43 4400.11 32717.47 2010-10-18 12:59:10.000 291 32416.33 123.44 4400.10 32717.40 2010-10-18 12:59:11.000 291 32416.33 123.48 4400.09 32717.42 2010-10-18 12:59:12.000 291 32416.27 123.50 4400.13 32717.29 2010-10-18 12:59:13.000 291 32416.22 123.49 4400.14 32717.34 2010-10-18 12:59:14.000 291 32416.24 123.49 4400.14 32717.21 2010-10-18 12:59:15.000 291 32416.20 123.51 4400.11 32717.31 2010-10-18 12:59:16.000 291 32416.16 123.53 4400.10 32717.28 2010-10-18 12:59:17.000 291 32416.15 123.53 4400.12 32717.27 2010-10-18 12:59:18.000 291 32416.15 123.52 4400.20 32717.22 2010-10-18 12:59:19.000 291 32416.12 123.55 4400.21 32717.18 2010-10-18 12:59:20.000 291 32416.09 123.56 4400.18 32717.20 2010-10-18 12:59:21.000 291 32416.07 123.56 4400.19 32717.17 2010-10-18 12:59:22.000 291 32416.04 123.56 4400.23 32717.12 2010-10-18 12:59:23.000 291 32416.06 123.53 4400.22 32717.19 2010-10-18 12:59:24.000 291 32416.11 123.53 4400.22 32717.16 2010-10-18 12:59:25.000 291 32416.07 123.51 4400.21 32717.18 2010-10-18 12:59:26.000 291 32416.04 123.51 4400.20 32717.13 2010-10-18 12:59:27.000 291 32416.01 123.54 4400.19 32717.19 2010-10-18 12:59:28.000 291 32416.01 123.54 4400.20 32717.11 2010-10-18 12:59:29.000 291 32416.02 123.49 4400.21 32717.15 2010-10-18 12:59:30.000 291 32416.03 123.50 4400.19 32717.05 2010-10-18 12:59:31.000 291 32415.99 123.49 4400.24 32717.14 2010-10-18 12:59:32.000 291 32415.95 123.46 4400.19 32717.13 2010-10-18 12:59:33.000 291 32415.95 123.47 4400.17 32717.05 2010-10-18 12:59:34.000 291 32415.97 123.44 4400.18 32717.11 2010-10-18 12:59:35.000 291 32415.94 123.46 4400.22 32717.13 2010-10-18 12:59:36.000 291 32415.94 123.47 4400.27 32717.18 2010-10-18 12:59:37.000 291 32415.96 123.46 4400.24 32717.08 2010-10-18 12:59:38.000 291 32416.01 123.51 4400.28 32717.14 2010-10-18 12:59:39.000 291 32416.02 123.55 4400.26 32717.13 2010-10-18 12:59:40.000 291 32416.04 123.56 4400.20 32717.24 2010-10-18 12:59:41.000 291 32416.04 123.58 4400.20 32717.14 2010-10-18 12:59:42.000 291 32416.10 123.59 4400.24 32717.15 2010-10-18 12:59:43.000 291 32416.09 123.61 4400.26 32717.30 2010-10-18 12:59:44.000 291 32416.12 123.60 4400.25 32717.27 2010-10-18 12:59:45.000 291 32416.13 123.60 4400.19 32717.27 2010-10-18 12:59:46.000 291 32416.16 123.58 4400.26 32717.24 2010-10-18 12:59:47.000 291 32416.18 123.54 4400.28 32717.29 2010-10-18 12:59:48.000 291 32416.22 123.58 4400.21 32717.40 2010-10-18 12:59:49.000 291 32416.22 123.61 4400.23 32717.25 2010-10-18 12:59:50.000 291 32416.26 123.57 4400.23 32717.37 2010-10-18 12:59:51.000 291 32416.25 123.54 4400.26 32717.39 2010-10-18 12:59:52.000 291 32416.26 123.51 4400.28 32717.35 2010-10-18 12:59:53.000 291 32416.27 123.49 4400.31 32717.43 2010-10-18 12:59:54.000 291 32416.32 123.49 4400.29 32717.35 2010-10-18 12:59:55.000 291 32416.29 123.48 4400.30 32717.49 2010-10-18 12:59:56.000 291 32416.27 123.40 4400.27 32717.32 2010-10-18 12:59:57.000 291 32416.27 123.42 4400.28 32717.40 2010-10-18 12:59:58.000 291 32416.27 123.46 4400.30 32717.43 2010-10-18 12:59:59.000 291 32416.26 123.48 4400.29 32717.44 2010-10-18 13:00:00.000 291 32416.29 123.47 4400.25 32717.43 2010-10-18 13:00:01.000 291 32416.24 123.47 4400.24 32717.35 2010-10-18 13:00:02.000 291 32416.25 123.42 4400.27 32717.34 2010-10-18 13:00:03.000 291 32416.24 123.39 4400.29 32717.42 2010-10-18 13:00:04.000 291 32416.21 123.42 4400.33 32717.20 2010-10-18 13:00:05.000 291 32416.19 123.43 4400.31 32717.35 2010-10-18 13:00:06.000 291 32416.15 123.43 4400.34 32717.29 2010-10-18 13:00:07.000 291 32416.07 123.40 4400.33 32717.20 2010-10-18 13:00:08.000 291 32416.05 123.36 4400.35 32717.20 2010-10-18 13:00:09.000 291 32415.99 123.37 4400.32 32717.22 2010-10-18 13:00:10.000 291 32415.99 123.41 4400.32 32717.18 2010-10-18 13:00:11.000 291 32415.96 123.45 4400.31 32717.15 2010-10-18 13:00:12.000 291 32415.91 123.45 4400.34 32717.07 2010-10-18 13:00:13.000 291 32415.89 123.41 4400.31 32717.09 2010-10-18 13:00:14.000 291 32415.84 123.42 4400.33 32716.98 2010-10-18 13:00:15.000 291 32415.79 123.44 4400.36 32717.01 2010-10-18 13:00:16.000 291 32415.82 123.48 4400.35 32716.98 2010-10-18 13:00:17.000 291 32415.79 123.53 4400.33 32716.98 2010-10-18 13:00:18.000 291 32415.81 123.56 4400.34 32717.00 2010-10-18 13:00:19.000 291 32415.80 123.50 4400.40 32716.92 2010-10-18 13:00:20.000 291 32415.81 123.51 4400.44 32716.94 2010-10-18 13:00:21.000 291 32415.79 123.55 4400.46 32716.94 2010-10-18 13:00:22.000 291 32415.79 123.56 4400.45 32716.86 2010-10-18 13:00:23.000 291 32415.78 123.60 4400.51 32716.96 2010-10-18 13:00:24.000 291 32415.81 123.63 4400.49 32717.03 2010-10-18 13:00:25.000 291 32415.81 123.64 4400.48 32716.98 2010-10-18 13:00:26.000 291 32415.84 123.62 4400.50 32716.95 2010-10-18 13:00:27.000 291 32415.90 123.61 4400.51 32716.99 2010-10-18 13:00:28.000 291 32415.93 123.61 4400.52 32717.03 2010-10-18 13:00:29.000 291 32415.93 123.61 4400.49 32717.02 2010-10-18 13:00:30.000 291 32415.96 123.64 4400.46 32717.11 2010-10-18 13:00:31.000 291 32415.95 123.64 4400.47 32717.14 2010-10-18 13:00:32.000 291 32415.96 123.64 4400.47 32717.05 2010-10-18 13:00:33.000 291 32415.94 123.62 4400.44 32717.06 2010-10-18 13:00:34.000 291 32415.93 123.63 4400.43 32717.03 2010-10-18 13:00:35.000 291 32415.93 123.68 4400.46 32717.11 2010-10-18 13:00:36.000 291 32415.95 123.68 4400.48 32717.06 2010-10-18 13:00:37.000 291 32415.94 123.68 4400.45 32717.14 2010-10-18 13:00:38.000 291 32415.92 123.71 4400.48 32717.04 2010-10-18 13:00:39.000 291 32415.92 123.73 4400.47 32716.94 2010-10-18 13:00:40.000 291 32415.95 123.77 4400.43 32717.12 2010-10-18 13:00:41.000 291 32415.96 123.78 4400.45 32717.03 2010-10-18 13:00:42.000 291 32415.97 123.72 4400.47 32717.06 2010-10-18 13:00:43.000 291 32415.96 123.75 4400.48 32717.03 2010-10-18 13:00:44.000 291 32415.96 123.71 4400.44 32717.05 2010-10-18 13:00:45.000 291 32415.95 123.73 4400.46 32717.01 2010-10-18 13:00:46.000 291 32415.92 123.76 4400.51 32716.93 2010-10-18 13:00:47.000 291 32415.92 123.68 4400.51 32717.13 2010-10-18 13:00:48.000 291 32415.93 123.65 4400.51 32717.01 2010-10-18 13:00:49.000 291 32415.92 123.66 4400.54 32717.01 2010-10-18 13:00:50.000 291 32415.95 123.65 4400.49 32717.06 2010-10-18 13:00:51.000 291 32415.93 123.67 4400.55 32716.97 2010-10-18 13:00:52.000 291 32415.93 123.67 4400.54 32717.01 2010-10-18 13:00:53.000 291 32415.89 123.66 4400.53 32716.97 2010-10-18 13:00:54.000 291 32415.90 123.59 4400.54 32717.00 2010-10-18 13:00:55.000 291 32415.89 123.60 4400.51 32717.00 2010-10-18 13:00:56.000 291 32415.93 123.57 4400.52 32717.03 2010-10-18 13:00:57.000 291 32415.92 123.54 4400.54 32716.93 2010-10-18 13:00:58.000 291 32415.96 123.56 4400.56 32717.03 2010-10-18 13:00:59.000 291 32415.96 123.54 4400.53 32717.04 2010-10-18 13:01:00.000 291 32415.99 123.49 4400.50 32716.99 2010-10-18 13:01:01.000 291 32415.98 123.45 4400.53 32717.05 2010-10-18 13:01:02.000 291 32415.97 123.44 4400.51 32717.04 2010-10-18 13:01:03.000 291 32415.97 123.47 4400.54 32717.09 2010-10-18 13:01:04.000 291 32415.95 123.44 4400.48 32717.06 2010-10-18 13:01:05.000 291 32415.94 123.42 4400.47 32717.06 2010-10-18 13:01:06.000 291 32415.99 123.40 4400.45 32717.11 2010-10-18 13:01:07.000 291 32416.01 123.41 4400.52 32717.04 2010-10-18 13:01:08.000 291 32415.98 123.42 4400.54 32717.13 2010-10-18 13:01:09.000 291 32415.98 123.35 4400.51 32717.20 2010-10-18 13:01:10.000 291 32415.98 123.38 4400.54 32716.99 2010-10-18 13:01:11.000 291 32416.00 123.36 4400.53 32717.16 2010-10-18 13:01:12.000 291 32416.05 123.36 4400.52 32717.18 2010-10-18 13:01:13.000 291 32416.03 123.34 4400.56 32717.11 2010-10-18 13:01:14.000 291 32416.03 123.34 4400.57 32717.10 2010-10-18 13:01:15.000 291 32415.98 123.36 4400.56 32717.19 2010-10-18 13:01:16.000 291 32415.97 123.38 4400.55 32717.11 2010-10-18 13:01:17.000 291 32415.91 123.38 4400.53 32717.17 2010-10-18 13:01:18.000 291 32415.89 123.40 4400.58 32717.07 2010-10-18 13:01:19.000 291 32415.88 123.40 4400.56 32717.03 2010-10-18 13:01:20.000 291 32415.87 123.42 4400.56 32716.97 2010-10-18 13:01:21.000 291 32415.82 123.43 4400.60 32717.02 2010-10-18 13:01:22.000 291 32415.79 123.47 4400.60 32716.93 2010-10-18 13:01:23.000 291 32415.78 123.50 4400.64 32716.97 2010-10-18 13:01:24.000 291 32415.77 123.49 4400.66 32716.92 2010-10-18 13:01:25.000 291 32415.70 123.52 4400.64 32716.85 2010-10-18 13:01:26.000 291 32415.68 123.52 4400.62 32716.93 2010-10-18 13:01:27.000 291 32415.67 123.55 4400.62 32716.84 2010-10-18 13:01:28.000 291 32415.63 123.60 4400.61 32716.87 2010-10-18 13:01:29.000 291 32415.55 123.61 4400.58 32716.77 2010-10-18 13:01:30.000 291 32415.56 123.61 4400.60 32716.78 2010-10-18 13:01:31.000 291 32415.59 123.61 4400.64 32716.84 2010-10-18 13:01:32.000 291 32415.59 123.63 4400.65 32716.73 2010-10-18 13:01:33.000 291 32415.56 123.70 4400.61 32716.78 2010-10-18 13:01:34.000 291 32415.54 123.70 4400.56 32716.78 2010-10-18 13:01:35.000 291 32415.59 123.75 4400.57 32716.67 2010-10-18 13:01:36.000 291 32415.61 123.75 4400.58 32716.69 2010-10-18 13:01:37.000 291 32415.59 123.71 4400.59 32716.73 2010-10-18 13:01:38.000 291 32415.57 123.69 4400.60 32716.74 2010-10-18 13:01:39.000 291 32415.61 123.73 4400.59 32716.82 2010-10-18 13:01:40.000 291 32415.58 123.70 4400.59 32716.84 2010-10-18 13:01:41.000 291 32415.60 123.72 4400.63 32716.77 2010-10-18 13:01:42.000 291 32415.62 123.69 4400.65 32716.84 2010-10-18 13:01:43.000 291 32415.68 123.69 4400.63 32716.82 2010-10-18 13:01:44.000 291 32415.73 123.70 4400.65 32716.86 2010-10-18 13:01:45.000 291 32415.72 123.69 4400.64 32716.87 2010-10-18 13:01:46.000 291 32415.74 123.66 4400.63 32716.89 2010-10-18 13:01:47.000 291 32415.75 123.66 4400.68 32716.92 2010-10-18 13:01:48.000 291 32415.79 123.62 4400.65 32716.97 2010-10-18 13:01:49.000 291 32415.76 123.63 4400.64 32716.92 2010-10-18 13:01:50.000 291 32415.80 123.64 4400.65 32717.01 2010-10-18 13:01:51.000 291 32415.81 123.67 4400.69 32716.92 2010-10-18 13:01:52.000 291 32415.83 123.65 4400.68 32716.97 2010-10-18 13:01:53.000 291 32415.80 123.60 4400.68 32716.99 2010-10-18 13:01:54.000 291 32415.86 123.56 4400.73 32717.06 2010-10-18 13:01:55.000 291 32415.88 123.54 4400.73 32716.97 2010-10-18 13:01:56.000 291 32415.90 123.51 4400.72 32716.96 2010-10-18 13:01:57.000 291 32415.91 123.54 4400.75 32717.04 2010-10-18 13:01:58.000 291 32415.89 123.50 4400.76 32717.07 2010-10-18 13:01:59.000 291 32415.89 123.50 4400.78 32717.00 2010-10-18 13:02:00.000 291 32415.84 123.49 4400.69 32717.00 2010-10-18 13:02:01.000 291 32415.79 123.51 4400.69 32716.99 2010-10-18 13:02:02.000 291 32415.76 123.54 4400.73 32717.00 2010-10-18 13:02:03.000 291 32415.74 123.53 4400.75 32716.96 2010-10-18 13:02:04.000 291 32415.73 123.54 4400.74 32716.87 2010-10-18 13:02:05.000 291 32415.73 123.57 4400.75 32716.92 2010-10-18 13:02:06.000 291 32415.72 123.54 4400.74 32716.88 2010-10-18 13:02:07.000 291 32415.69 123.57 4400.71 32716.90 2010-10-18 13:02:08.000 291 32415.67 123.59 4400.71 32716.86 2010-10-18 13:02:09.000 291 32415.60 123.61 4400.71 32716.78 2010-10-18 13:02:10.000 291 32415.56 123.59 4400.71 32716.76 2010-10-18 13:02:11.000 291 32415.58 123.58 4400.73 32716.81 2010-10-18 13:02:12.000 291 32415.54 123.59 4400.69 32716.68 2010-10-18 13:02:13.000 291 32415.55 123.64 4400.72 32716.76 2010-10-18 13:02:14.000 291 32415.51 123.65 4400.79 32716.73 2010-10-18 13:02:15.000 291 32415.51 123.66 4400.77 32716.64 2010-10-18 13:02:16.000 291 32415.47 123.70 4400.73 32716.68 2010-10-18 13:02:17.000 291 32415.44 123.75 4400.75 32716.61 2010-10-18 13:02:18.000 291 32415.40 123.73 4400.75 32716.72 2010-10-18 13:02:19.000 291 32415.40 123.72 4400.75 32716.66 2010-10-18 13:02:20.000 291 32415.38 123.72 4400.77 32716.63 2010-10-18 13:02:21.000 291 32415.37 123.72 4400.77 32716.64 2010-10-18 13:02:22.000 291 32415.41 123.68 4400.78 32716.60 2010-10-18 13:02:23.000 291 32415.40 123.70 4400.78 32716.62 2010-10-18 13:02:24.000 291 32415.42 123.73 4400.78 32716.60 2010-10-18 13:02:25.000 291 32415.43 123.78 4400.78 32716.65 2010-10-18 13:02:26.000 291 32415.46 123.78 4400.77 32716.74 2010-10-18 13:02:27.000 291 32415.51 123.77 4400.77 32716.62 2010-10-18 13:02:28.000 291 32415.54 123.74 4400.73 32716.69 2010-10-18 13:02:29.000 291 32415.54 123.73 4400.73 32716.71 2010-10-18 13:02:30.000 291 32415.58 123.70 4400.72 32716.84 2010-10-18 13:02:31.000 291 32415.60 123.68 4400.69 32716.74 2010-10-18 13:02:32.000 291 32415.59 123.70 4400.76 32716.80 2010-10-18 13:02:33.000 291 32415.61 123.69 4400.76 32716.80 2010-10-18 13:02:34.000 291 32415.64 123.67 4400.76 32716.81 2010-10-18 13:02:35.000 291 32415.62 123.68 4400.75 32716.82 2010-10-18 13:02:36.000 291 32415.62 123.64 4400.74 32716.87 2010-10-18 13:02:37.000 291 32415.65 123.66 4400.75 32716.83 2010-10-18 13:02:38.000 291 32415.70 123.68 4400.77 32716.86 2010-10-18 13:02:39.000 291 32415.68 123.64 4400.78 32716.93 2010-10-18 13:02:40.000 291 32415.70 123.60 4400.80 32716.87 2010-10-18 13:02:41.000 291 32415.67 123.59 4400.83 32716.90 2010-10-18 13:02:42.000 291 32415.65 123.59 4400.82 32716.89 2010-10-18 13:02:43.000 291 32415.69 123.59 4400.83 32716.88 2010-10-18 13:02:44.000 291 32415.73 123.60 4400.88 32717.02 2010-10-18 13:02:45.000 291 32415.75 123.56 4400.90 32716.90 2010-10-18 13:02:46.000 291 32415.75 123.55 4400.98 32716.96 2010-10-18 13:02:47.000 291 32415.73 123.53 4400.94 32716.92 2010-10-18 13:02:48.000 291 32415.71 123.48 4400.97 32716.92 2010-10-18 13:02:49.000 291 32415.69 123.52 4400.98 32716.95 2010-10-18 13:02:50.000 291 32415.68 123.47 4400.99 32716.93 2010-10-18 13:02:51.000 291 32415.70 123.47 4400.95 32716.84 2010-10-18 13:02:52.000 291 32415.70 123.49 4400.98 32716.98 2010-10-18 13:02:53.000 291 32415.67 123.54 4400.97 32716.82 2010-10-18 13:02:54.000 291 32415.66 123.50 4400.95 32716.86 2010-10-18 13:02:55.000 291 32415.63 123.49 4400.92 32716.80 2010-10-18 13:02:56.000 291 32415.64 123.53 4400.93 32716.88 2010-10-18 13:02:57.000 291 32415.61 123.54 4400.94 32716.81 2010-10-18 13:02:58.000 291 32415.60 123.58 4400.93 32716.76 2010-10-18 13:02:59.000 291 32415.56 123.65 4400.90 32716.74 2010-10-18 13:03:00.000 291 32415.58 123.67 4400.90 32716.72 2010-10-18 13:03:01.000 291 32415.53 123.68 4400.88 32716.74 2010-10-18 13:03:02.000 291 32415.54 123.66 4400.89 32716.72 2010-10-18 13:03:03.000 291 32415.54 123.69 4400.92 32716.72 2010-10-18 13:03:04.000 291 32415.56 123.72 4400.93 32716.69 2010-10-18 13:03:05.000 291 32415.55 123.72 4400.94 32716.77 2010-10-18 13:03:06.000 291 32415.55 123.70 4400.88 32716.76 2010-10-18 13:03:07.000 291 32415.56 123.74 4400.89 32716.69 2010-10-18 13:03:08.000 291 32415.61 123.75 4400.91 32716.81 2010-10-18 13:03:09.000 291 32415.64 123.77 4400.92 32716.82 2010-10-18 13:03:10.000 291 32415.66 123.74 4400.90 32716.82 2010-10-18 13:03:11.000 291 32415.65 123.71 4400.94 32716.78 2010-10-18 13:03:12.000 291 32415.66 123.70 4400.97 32716.83 2010-10-18 13:03:13.000 291 32415.68 123.70 4400.98 32716.86 2010-10-18 13:03:14.000 291 32415.67 123.67 4400.98 32716.89 2010-10-18 13:03:15.000 291 32415.66 123.65 4401.02 32716.79 2010-10-18 13:03:16.000 291 32415.64 123.62 4401.03 32716.84 2010-10-18 13:03:17.000 291 32415.66 123.63 4401.03 32716.91 2010-10-18 13:03:18.000 291 32415.64 123.60 4401.02 32716.82 2010-10-18 13:03:19.000 291 32415.62 123.59 4401.00 32716.92 2010-10-18 13:03:20.000 291 32415.60 123.53 4401.02 32716.92 2010-10-18 13:03:21.000 291 32415.57 123.53 4401.01 32716.85 2010-10-18 13:03:22.000 291 32415.59 123.51 4401.00 32716.79 2010-10-18 13:03:23.000 291 32415.59 123.55 4401.03 32716.84 2010-10-18 13:03:24.000 291 32415.56 123.53 4401.01 32716.93 2010-10-18 13:03:25.000 291 32415.54 123.53 4401.04 32716.80 2010-10-18 13:03:26.000 291 32415.54 123.48 4401.01 32716.63 2010-10-18 13:03:27.000 291 32415.52 123.44 4400.99 32716.70 2010-10-18 13:03:28.000 291 32415.52 123.50 4401.05 32716.82 2010-10-18 13:03:29.000 291 32415.49 123.52 4401.03 32716.68 2010-10-18 13:03:30.000 291 32415.48 123.52 4401.03 32716.78 2010-10-18 13:03:31.000 291 32415.46 123.50 4401.03 32716.70 2010-10-18 13:03:32.000 291 32415.42 123.51 4401.04 32716.74 2010-10-18 13:03:33.000 291 32415.39 123.52 4401.03 32716.61 2010-10-18 13:03:34.000 291 32415.36 123.53 4401.05 32716.65 2010-10-18 13:03:35.000 291 32415.36 123.56 4401.04 32716.57 2010-10-18 13:03:36.000 291 32415.35 123.57 4401.00 32716.61 2010-10-18 13:03:37.000 291 32415.32 123.64 4401.05 32716.60 2010-10-18 13:03:38.000 291 32415.34 123.66 4401.12 32716.65 2010-10-18 13:03:39.000 291 32415.33 123.70 4401.15 32716.58 2010-10-18 13:03:40.000 291 32415.34 123.67 4401.12 32716.53 2010-10-18 13:03:41.000 291 32415.36 123.68 4401.11 32716.63 2010-10-18 13:03:42.000 291 32415.36 123.72 4401.10 32716.52 2010-10-18 13:03:43.000 291 32415.34 123.70 4401.09 32716.61 2010-10-18 13:03:44.000 291 32415.34 123.68 4401.10 32716.56 2010-10-18 13:03:45.000 291 32415.35 123.72 4401.09 32716.62 2010-10-18 13:03:46.000 291 32415.37 123.76 4401.05 32716.61 2010-10-18 13:03:47.000 291 32415.37 123.78 4401.07 32716.69 2010-10-18 13:03:48.000 291 32415.37 123.80 4401.08 32716.64 2010-10-18 13:03:49.000 291 32415.37 123.81 4401.11 32716.64 2010-10-18 13:03:50.000 291 32415.38 123.79 4401.13 32716.77 2010-10-18 13:03:51.000 291 32415.41 123.76 4401.09 32716.67 2010-10-18 13:03:52.000 291 32415.49 123.74 4401.13 32716.73 2010-10-18 13:03:53.000 291 32415.52 123.68 4401.16 32716.76 2010-10-18 13:03:54.000 291 32415.56 123.71 4401.17 32716.74 2010-10-18 13:03:55.000 291 32415.56 123.70 4401.15 32716.85 2010-10-18 13:03:56.000 291 32415.56 123.66 4401.14 32716.78 2010-10-18 13:03:57.000 291 32415.53 123.68 4401.20 32716.90 2010-10-18 13:03:58.000 291 32415.59 123.67 4401.20 32716.89 2010-10-18 13:03:59.000 291 32415.58 123.69 4401.19 32716.96 2010-10-18 13:04:00.000 291 32415.60 123.67 4401.21 32716.91 2010-10-18 13:04:01.000 291 32415.63 123.62 4401.21 32716.89 2010-10-18 13:04:02.000 291 32415.60 123.60 4401.24 32716.92 2010-10-18 13:04:03.000 291 32415.61 123.60 4401.21 32716.86 2010-10-18 13:04:04.000 291 32415.56 123.58 4401.20 32716.84 2010-10-18 13:04:05.000 291 32415.54 123.57 4401.21 32716.88 2010-10-18 13:04:06.000 291 32415.54 123.56 4401.20 32716.82 2010-10-18 13:04:07.000 291 32415.51 123.53 4401.21 32716.81 2010-10-18 13:04:08.000 291 32415.50 123.46 4401.21 32716.87 2010-10-18 13:04:09.000 291 32415.47 123.45 4401.22 32716.71 2010-10-18 13:04:10.000 291 32415.47 123.48 4401.23 32716.85 2010-10-18 13:04:11.000 291 32415.44 123.50 4401.24 32716.82 2010-10-18 13:04:12.000 291 32415.40 123.49 4401.25 32716.77 2010-10-18 13:04:13.000 291 32415.40 123.46 4401.21 32716.71 2010-10-18 13:04:14.000 291 32415.39 123.47 4401.25 32716.72 2010-10-18 13:04:15.000 291 32415.33 123.50 4401.22 32716.64 2010-10-18 13:04:16.000 291 32415.32 123.48 4401.21 32716.71 2010-10-18 13:04:17.000 291 32415.33 123.50 4401.27 32716.67 2010-10-18 13:04:18.000 291 32415.32 123.55 4401.27 32716.70 2010-10-18 13:04:19.000 291 32415.32 123.56 4401.32 32716.62 2010-10-18 13:04:20.000 291 32415.31 123.52 4401.30 32716.66 2010-10-18 13:04:21.000 291 32415.30 123.58 4401.30 32716.62 2010-10-18 13:04:22.000 291 32415.29 123.61 4401.30 32716.64 2010-10-18 13:04:23.000 291 32415.30 123.61 4401.28 32716.59 2010-10-18 13:04:24.000 291 32415.30 123.60 4401.23 32716.59 2010-10-18 13:04:25.000 291 32415.26 123.64 4401.22 32716.55 2010-10-18 13:04:26.000 291 32415.27 123.68 4401.26 32716.65 2010-10-18 13:04:27.000 291 32415.24 123.72 4401.25 32716.57 2010-10-18 13:04:28.000 291 32415.21 123.72 4401.23 32716.57 2010-10-18 13:04:29.000 291 32415.20 123.72 4401.21 32716.59 2010-10-18 13:04:30.000 291 32415.25 123.71 4401.25 32716.61 2010-10-18 13:04:31.000 291 32415.24 123.74 4401.27 32716.62 2010-10-18 13:04:32.000 291 32415.29 123.80 4401.24 32716.59 2010-10-18 13:04:33.000 291 32415.30 123.80 4401.27 32716.53 2010-10-18 13:04:34.000 291 32415.26 123.76 4401.22 32716.68 2010-10-18 13:04:35.000 291 32415.29 123.77 4401.26 32716.66 2010-10-18 13:04:36.000 291 32415.35 123.76 4401.32 32716.70 2010-10-18 13:04:37.000 291 32415.37 123.73 4401.30 32716.70 2010-10-18 13:04:38.000 291 32415.43 123.73 4401.33 32716.66 2010-10-18 13:04:39.000 291 32415.43 123.72 4401.31 32716.79 2010-10-18 13:04:40.000 291 32415.44 123.69 4401.33 32716.68 2010-10-18 13:04:41.000 291 32415.44 123.62 4401.38 32716.80 2010-10-18 13:04:42.000 291 32415.49 123.61 4401.37 32716.83 2010-10-18 13:04:43.000 291 32415.50 123.60 4401.33 32716.90 2010-10-18 13:04:44.000 291 32415.51 123.57 4401.35 32716.71 2010-10-18 13:04:45.000 291 32415.53 123.57 4401.36 32716.89 2010-10-18 13:04:46.000 291 32415.52 123.55 4401.37 32716.87 2010-10-18 13:04:47.000 291 32415.51 123.56 4401.38 32716.89 2010-10-18 13:04:48.000 291 32415.53 123.57 4401.42 32716.91 2010-10-18 13:04:49.000 291 32415.52 123.54 4401.40 32716.86 2010-10-18 13:04:50.000 291 32415.51 123.50 4401.36 32716.83 2010-10-18 13:04:51.000 291 32415.47 123.50 4401.35 32716.85 2010-10-18 13:04:52.000 291 32415.42 123.51 4401.34 32716.84 2010-10-18 13:04:53.000 291 32415.43 123.48 4401.32 32716.83 2010-10-18 13:04:54.000 291 32415.43 123.50 4401.38 32716.79 2010-10-18 13:04:55.000 291 32415.40 123.49 4401.39 32716.64 2010-10-18 13:04:56.000 291 32415.35 123.53 4401.36 32716.71 2010-10-18 13:04:57.000 291 32415.37 123.50 4401.42 32716.74 2010-10-18 13:04:58.000 291 32415.37 123.51 4401.45 32716.80 2010-10-18 13:04:59.000 291 32415.33 123.54 4401.40 32716.62 2010-10-18 13:05:00.000 291 32415.30 123.51 4401.43 32716.59 2010-10-18 13:05:01.000 291 32415.29 123.57 4401.46 32716.65 2010-10-18 13:05:02.000 291 32415.28 123.60 4401.44 32716.67 2010-10-18 13:05:03.000 291 32415.26 123.63 4401.45 32716.70 2010-10-18 13:05:04.000 291 32415.24 123.60 4401.45 32716.56 2010-10-18 13:05:05.000 291 32415.21 123.69 4401.44 32716.60 2010-10-18 13:05:06.000 291 32415.19 123.71 4401.48 32716.60 2010-10-18 13:05:07.000 291 32415.15 123.71 4401.43 32716.59 2010-10-18 13:05:08.000 291 32415.14 123.76 4401.45 32716.55 2010-10-18 13:05:09.000 291 32415.13 123.78 4401.44 32716.59 2010-10-18 13:05:10.000 291 32415.14 123.77 4401.46 32716.53 2010-10-18 13:05:11.000 291 32415.15 123.77 4401.52 32716.44 2010-10-18 13:05:12.000 291 32415.15 123.81 4401.54 32716.54 2010-10-18 13:05:13.000 291 32415.17 123.83 4401.49 32716.55 2010-10-18 13:05:14.000 291 32415.14 123.83 4401.50 32716.47 2010-10-18 13:05:15.000 291 32415.11 123.90 4401.49 32716.56 2010-10-18 13:05:16.000 291 32415.12 123.95 4401.50 32716.51 2010-10-18 13:05:17.000 291 32415.14 123.91 4401.52 32716.51 2010-10-18 13:05:18.000 291 32415.11 123.94 4401.50 32716.51 2010-10-18 13:05:19.000 291 32415.12 123.96 4401.48 32716.62 2010-10-18 13:05:20.000 291 32415.16 123.95 4401.48 32716.52 2010-10-18 13:05:21.000 291 32415.13 123.92 4401.50 32716.60 2010-10-18 13:05:22.000 291 32415.18 123.90 4401.48 32716.60 2010-10-18 13:05:23.000 291 32415.20 123.88 4401.50 32716.54 2010-10-18 13:05:24.000 291 32415.23 123.85 4401.54 32716.59 2010-10-18 13:05:25.000 291 32415.24 123.82 4401.48 32716.65 2010-10-18 13:05:26.000 291 32415.26 123.81 4401.52 32716.56 2010-10-18 13:05:27.000 291 32415.31 123.83 4401.56 32716.69 2010-10-18 13:05:28.000 291 32415.36 123.78 4401.58 32716.71 2010-10-18 13:05:29.000 291 32415.33 123.77 4401.56 32716.72 2010-10-18 13:05:30.000 291 32415.31 123.72 4401.54 32716.71 2010-10-18 13:05:31.000 291 32415.30 123.74 4401.59 32716.65 2010-10-18 13:05:32.000 291 32415.30 123.72 4401.61 32716.73 2010-10-18 13:05:33.000 291 32415.31 123.71 4401.58 32716.70 2010-10-18 13:05:34.000 291 32415.33 123.68 4401.58 32716.73 2010-10-18 13:05:35.000 291 32415.29 123.66 4401.58 32716.77 2010-10-18 13:05:36.000 291 32415.26 123.63 4401.53 32716.67 2010-10-18 13:05:37.000 291 32415.23 123.63 4401.57 32716.75 2010-10-18 13:05:38.000 291 32415.28 123.63 4401.57 32716.63 2010-10-18 13:05:39.000 291 32415.30 123.65 4401.60 32716.73 2010-10-18 13:05:40.000 291 32415.32 123.61 4401.64 32716.74 2010-10-18 13:05:41.000 291 32415.31 123.60 4401.58 32716.71 2010-10-18 13:05:42.000 291 32415.28 123.60 4401.56 32716.74 2010-10-18 13:05:43.000 291 32415.22 123.64 4401.59 32716.79 2010-10-18 13:05:44.000 291 32415.17 123.66 4401.60 32716.67 2010-10-18 13:05:45.000 291 32415.20 123.66 4401.58 32716.58 2010-10-18 13:05:46.000 291 32415.19 123.66 4401.63 32716.65 2010-10-18 13:05:47.000 291 32415.15 123.67 4401.63 32716.71 2010-10-18 13:05:48.000 291 32415.16 123.69 4401.65 32716.64 2010-10-18 13:05:49.000 291 32415.17 123.70 4401.63 32716.65 2010-10-18 13:05:50.000 291 32415.17 123.71 4401.62 32716.57 2010-10-18 13:05:51.000 291 32415.15 123.74 4401.62 32716.61 2010-10-18 13:05:52.000 291 32415.16 123.77 4401.66 32716.58 2010-10-18 13:05:53.000 291 32415.12 123.79 4401.64 32716.46 2010-10-18 13:05:54.000 291 32415.14 123.77 4401.63 32716.52 2010-10-18 13:05:55.000 291 32415.10 123.80 4401.62 32716.60 2010-10-18 13:05:56.000 291 32415.07 123.83 4401.61 32716.49 2010-10-18 13:05:57.000 291 32415.05 123.87 4401.62 32716.48 2010-10-18 13:05:58.000 291 32415.07 123.85 4401.61 32716.47 2010-10-18 13:05:59.000 291 32415.09 123.88 4401.65 32716.48 2010-10-18 13:06:00.000 291 32415.08 123.87 4401.64 32716.49 2010-10-18 13:06:01.000 291 32415.10 123.86 4401.72 32716.51 2010-10-18 13:06:02.000 291 32415.10 123.83 4401.70 32716.40 2010-10-18 13:06:03.000 291 32415.10 123.84 4401.67 32716.53 2010-10-18 13:06:04.000 291 32415.07 123.84 4401.64 32716.46 2010-10-18 13:06:05.000 291 32415.06 123.86 4401.66 32716.42 2010-10-18 13:06:06.000 291 32415.08 123.87 4401.64 32716.50 2010-10-18 13:06:07.000 291 32415.11 123.87 4401.69 32716.48 2010-10-18 13:06:08.000 291 32415.12 123.88 4401.67 32716.43 2010-10-18 13:06:09.000 291 32415.13 123.90 4401.71 32716.43 2010-10-18 13:06:10.000 291 32415.14 123.89 4401.69 32716.49 2010-10-18 13:06:11.000 291 32415.13 123.90 4401.73 32716.47 2010-10-18 13:06:12.000 291 32415.11 123.87 4401.72 32716.45 2010-10-18 13:06:13.000 291 32415.07 123.87 4401.68 32716.46 2010-10-18 13:06:14.000 291 32415.03 123.90 4401.71 32716.47 2010-10-18 13:06:15.000 291 32415.03 123.94 4401.75 32716.49 2010-10-18 13:06:16.000 291 32415.07 123.94 4401.75 32716.54 2010-10-18 13:06:17.000 291 32415.06 123.95 4401.77 32716.47 2010-10-18 13:06:18.000 291 32415.08 123.92 4401.77 32716.46 2010-10-18 13:06:19.000 291 32415.06 123.94 4401.77 32716.51 2010-10-18 13:06:20.000 291 32415.04 123.93 4401.76 32716.45 2010-10-18 13:06:21.000 291 32415.04 123.96 4401.77 32716.54 2010-10-18 13:06:22.000 291 32415.09 123.96 4401.76 32716.40 2010-10-18 13:06:23.000 291 32415.11 123.97 4401.77 32716.51 2010-10-18 13:06:24.000 291 32415.14 123.94 4401.80 32716.54 2010-10-18 13:06:25.000 291 32415.14 123.95 4401.80 32716.42 2010-10-18 13:06:26.000 291 32415.13 123.95 4401.75 32716.50 2010-10-18 13:06:27.000 291 32415.15 123.97 4401.81 32716.51 2010-10-18 13:06:28.000 291 32415.17 123.96 4401.77 32716.49 2010-10-18 13:06:29.000 291 32415.13 123.97 4401.81 32716.54 2010-10-18 13:06:30.000 291 32415.17 123.96 4401.79 32716.55 2010-10-18 13:06:31.000 291 32415.14 123.91 4401.74 32716.53 2010-10-18 13:06:32.000 291 32415.15 123.93 4401.77 32716.54 2010-10-18 13:06:33.000 291 32415.19 123.95 4401.85 32716.59 2010-10-18 13:06:34.000 291 32415.22 123.88 4401.82 32716.52 2010-10-18 13:06:35.000 291 32415.20 123.87 4401.81 32716.57 2010-10-18 13:06:36.000 291 32415.21 123.84 4401.84 32716.61 2010-10-18 13:06:37.000 291 32415.18 123.82 4401.86 32716.61 2010-10-18 13:06:38.000 291 32415.12 123.80 4401.90 32716.54 2010-10-18 13:06:39.000 291 32415.17 123.85 4401.94 32716.51 2010-10-18 13:06:40.000 291 32415.21 123.89 4401.96 32716.61 2010-10-18 13:06:41.000 291 32415.18 123.91 4401.88 32716.50 2010-10-18 13:06:42.000 291 32415.18 123.90 4401.89 32716.53 2010-10-18 13:06:43.000 291 32415.16 123.90 4401.91 32716.46 2010-10-18 13:06:44.000 291 32415.16 123.91 4401.88 32716.60 2010-10-18 13:06:45.000 291 32415.13 123.89 4401.88 32716.54 2010-10-18 13:06:46.000 291 32415.14 123.87 4401.90 32716.45 2010-10-18 13:06:47.000 291 32415.13 123.90 4401.92 32716.46 2010-10-18 13:06:48.000 291 32415.09 123.84 4401.89 32716.51 2010-10-18 13:06:49.000 291 32415.06 123.90 4401.94 32716.54 2010-10-18 13:06:50.000 291 32415.08 123.92 4401.89 32716.38 2010-10-18 13:06:51.000 291 32415.06 123.94 4401.85 32716.52 2010-10-18 13:06:52.000 291 32415.04 123.91 4401.87 32716.50 2010-10-18 13:06:53.000 291 32415.01 123.90 4401.86 32716.42 2010-10-18 13:06:54.000 291 32415.01 123.86 4401.86 32716.51 2010-10-18 13:06:55.000 291 32415.01 123.90 4401.89 32716.37 2010-10-18 13:06:56.000 291 32414.99 123.90 4401.93 32716.45 2010-10-18 13:06:57.000 291 32415.00 123.91 4401.94 32716.36 2010-10-18 13:06:58.000 291 32415.02 123.88 4401.92 32716.48 2010-10-18 13:06:59.000 291 32415.07 123.91 4401.97 32716.36 2010-10-18 13:07:00.000 291 32415.08 123.93 4401.98 32716.52 2010-10-18 13:07:01.000 291 32415.07 123.97 4401.98 32716.36 2010-10-18 13:07:02.000 291 32415.04 123.98 4401.95 32716.51 2010-10-18 13:07:03.000 291 32415.05 123.98 4401.99 32716.29 2010-10-18 13:07:04.000 291 32415.06 123.99 4402.02 32716.49 2010-10-18 13:07:05.000 291 32415.10 123.97 4402.02 32716.42 2010-10-18 13:07:06.000 291 32415.09 124.00 4402.01 32716.47 2010-10-18 13:07:07.000 291 32415.14 124.00 4402.04 32716.47 2010-10-18 13:07:08.000 291 32415.14 123.97 4402.01 32716.49 2010-10-18 13:07:09.000 291 32415.17 124.01 4402.07 32716.52 2010-10-18 13:07:10.000 291 32415.17 123.99 4402.05 32716.48 2010-10-18 13:07:11.000 291 32415.17 124.00 4402.01 32716.52 2010-10-18 13:07:12.000 291 32415.19 123.97 4402.06 32716.56 2010-10-18 13:07:13.000 291 32415.18 123.98 4402.06 32716.45 2010-10-18 13:07:14.000 291 32415.22 123.95 4402.03 32716.52 2010-10-18 13:07:15.000 291 32415.22 123.92 4402.01 32716.48 2010-10-18 13:07:16.000 291 32415.24 123.91 4402.00 32716.59 2010-10-18 13:07:17.000 291 32415.19 123.90 4402.04 32716.52 2010-10-18 13:07:18.000 291 32415.19 123.87 4402.02 32716.59 2010-10-18 13:07:19.000 291 32415.19 123.86 4402.12 32716.64 2010-10-18 13:07:20.000 291 32415.21 123.90 4402.15 32716.51 2010-10-18 13:07:21.000 291 32415.22 123.90 4402.08 32716.49 2010-10-18 13:07:22.000 291 32415.26 123.92 4402.09 32716.56 2010-10-18 13:07:23.000 291 32415.22 123.91 4402.10 32716.55 2010-10-18 13:07:24.000 291 32415.20 123.92 4402.10 32716.62 2010-10-18 13:07:25.000 291 32415.17 123.88 4402.09 32716.60 2010-10-18 13:07:26.000 291 32415.18 123.81 4402.10 32716.55 2010-10-18 13:07:27.000 291 32415.19 123.79 4402.08 32716.56 2010-10-18 13:07:28.000 291 32415.18 123.77 4402.09 32716.50 2010-10-18 13:07:29.000 291 32415.16 123.79 4402.13 32716.50 2010-10-18 13:07:30.000 291 32415.11 123.77 4402.13 32716.60 2010-10-18 13:07:31.000 291 32415.11 123.73 4402.12 32716.56 2010-10-18 13:07:32.000 291 32415.17 123.75 4402.12 32716.52 2010-10-18 13:07:33.000 291 32415.14 123.80 4402.12 32716.58 2010-10-18 13:07:34.000 291 32415.12 123.79 4402.14 32716.49 2010-10-18 13:07:35.000 291 32415.10 123.79 4402.16 32716.43 2010-10-18 13:07:36.000 291 32415.11 123.80 4402.19 32716.50 2010-10-18 13:07:37.000 291 32415.09 123.81 4402.23 32716.45 2010-10-18 13:07:38.000 291 32415.02 123.83 4402.22 32716.29 2010-10-18 13:07:39.000 291 32415.03 123.85 4402.19 32716.48 2010-10-18 13:07:40.000 291 32415.02 123.85 4402.17 32716.49 2010-10-18 13:07:41.000 291 32415.02 123.87 4402.15 32716.40 2010-10-18 13:07:42.000 291 32415.03 123.87 4402.18 32716.44 2010-10-18 13:07:43.000 291 32415.03 123.88 4402.22 32716.38 2010-10-18 13:07:44.000 291 32415.01 123.87 4402.16 32716.41 2010-10-18 13:07:45.000 291 32415.00 123.89 4402.17 32716.49 2010-10-18 13:07:46.000 291 32415.02 123.92 4402.22 32716.30 2010-10-18 13:07:47.000 291 32414.99 123.90 4402.25 32716.37 2010-10-18 13:07:48.000 291 32414.98 123.89 4402.25 32716.36 2010-10-18 13:07:49.000 291 32414.93 123.91 4402.24 32716.37 2010-10-18 13:07:50.000 291 32414.91 123.96 4402.27 32716.37 2010-10-18 13:07:51.000 291 32414.94 123.98 4402.27 32716.37 2010-10-18 13:07:52.000 291 32414.94 124.00 4402.23 32716.33 2010-10-18 13:07:53.000 291 32414.91 123.99 4402.19 32716.41 2010-10-18 13:07:54.000 291 32414.92 123.97 4402.15 32716.33 2010-10-18 13:07:55.000 291 32414.90 124.03 4402.19 32716.27 2010-10-18 13:07:56.000 291 32414.92 123.99 4402.19 32716.38 2010-10-18 13:07:57.000 291 32414.90 124.00 4402.24 32716.32 2010-10-18 13:07:58.000 291 32414.93 124.02 4402.24 32716.32 2010-10-18 13:07:59.000 291 32414.95 124.05 4402.26 32716.37 2010-10-18 13:08:00.000 291 32414.92 124.02 4402.24 32716.40 2010-10-18 13:08:01.000 291 32414.90 124.03 4402.31 32716.32 2010-10-18 13:08:02.000 291 32414.94 124.05 4402.28 32716.28 2010-10-18 13:08:03.000 291 32414.97 124.08 4402.30 32716.32 2010-10-18 13:08:04.000 291 32414.94 124.04 4402.27 32716.38 2010-10-18 13:08:05.000 291 32414.96 124.04 4402.35 32716.29 2010-10-18 13:08:06.000 291 32414.98 123.99 4402.33 32716.36 2010-10-18 13:08:07.000 291 32414.99 124.00 4402.35 32716.31 2010-10-18 13:08:08.000 291 32415.00 124.03 4402.34 32716.37 2010-10-18 13:08:09.000 291 32414.98 124.00 4402.34 32716.37 2010-10-18 13:08:10.000 291 32415.02 123.99 4402.33 32716.38 2010-10-18 13:08:11.000 291 32415.02 124.01 4402.33 32716.36 2010-10-18 13:08:12.000 291 32415.04 123.95 4402.29 32716.46 2010-10-18 13:08:13.000 291 32415.05 123.95 4402.34 32716.45 2010-10-18 13:08:14.000 291 32415.07 123.95 4402.34 32716.38 2010-10-18 13:08:15.000 291 32415.05 123.97 4402.35 32716.49 2010-10-18 13:08:16.000 291 32415.03 123.97 4402.34 32716.44 2010-10-18 13:08:17.000 291 32415.02 123.97 4402.33 32716.42 2010-10-18 13:08:18.000 291 32415.01 123.97 4402.32 32716.45 2010-10-18 13:08:19.000 291 32414.99 123.97 4402.30 32716.39 2010-10-18 13:08:20.000 291 32415.01 123.97 4402.30 32716.42 2010-10-18 13:08:21.000 291 32415.00 123.99 4402.35 32716.41 2010-10-18 13:08:22.000 291 32414.98 123.99 4402.33 32716.40 2010-10-18 13:08:23.000 291 32414.95 124.02 4402.31 32716.40 2010-10-18 13:08:24.000 291 32414.95 123.97 4402.32 32716.32 2010-10-18 13:08:25.000 291 32414.94 123.97 4402.33 32716.35 2010-10-18 13:08:26.000 291 32414.86 124.00 4402.37 32716.32 2010-10-18 13:08:27.000 291 32414.86 124.05 4402.31 32716.34 2010-10-18 13:08:28.000 291 32414.88 124.06 4402.34 32716.31 2010-10-18 13:08:29.000 291 32414.88 124.10 4402.36 32716.37 2010-10-18 13:08:30.000 291 32414.88 124.06 4402.33 32716.28 2010-10-18 13:08:31.000 291 32414.83 124.05 4402.36 32716.31 2010-10-18 13:08:32.000 291 32414.87 124.05 4402.41 32716.37 2010-10-18 13:08:33.000 291 32414.88 124.08 4402.42 32716.33 2010-10-18 13:08:34.000 291 32414.92 124.09 4402.43 32716.37 2010-10-18 13:08:35.000 291 32414.97 124.13 4402.49 32716.39 2010-10-18 13:08:36.000 291 32414.95 124.13 4402.48 32716.39 2010-10-18 13:08:37.000 291 32414.96 124.11 4402.45 32716.36 2010-10-18 13:08:38.000 291 32414.97 124.10 4402.39 32716.46 2010-10-18 13:08:39.000 291 32414.98 124.10 4402.40 32716.31 2010-10-18 13:08:40.000 291 32414.99 124.07 4402.39 32716.38 2010-10-18 13:08:41.000 291 32414.98 124.08 4402.40 32716.44 2010-10-18 13:08:42.000 291 32415.00 124.03 4402.41 32716.39 2010-10-18 13:08:43.000 291 32415.01 124.05 4402.41 32716.48 2010-10-18 13:08:44.000 291 32415.04 124.01 4402.45 32716.43 2010-10-18 13:08:45.000 291 32415.05 123.98 4402.44 32716.46 2010-10-18 13:08:46.000 291 32415.08 123.98 4402.43 32716.48 2010-10-18 13:08:47.000 291 32415.07 124.00 4402.49 32716.47 2010-10-18 13:08:48.000 291 32415.08 124.00 4402.48 32716.51 2010-10-18 13:08:49.000 291 32415.10 123.95 4402.44 32716.50 2010-10-18 13:08:50.000 291 32415.08 123.91 4402.47 32716.49 2010-10-18 13:08:51.000 291 32415.09 123.90 4402.49 32716.47 2010-10-18 13:08:52.000 291 32415.10 123.91 4402.53 32716.53 2010-10-18 13:08:53.000 291 32415.06 123.92 4402.52 32716.51 2010-10-18 13:08:54.000 291 32414.99 123.91 4402.49 32716.48 2010-10-18 13:08:55.000 291 32415.05 123.93 4402.52 32716.44 2010-10-18 13:08:56.000 291 32415.03 123.94 4402.49 32716.52 2010-10-18 13:08:57.000 291 32414.98 123.93 4402.47 32716.49 2010-10-18 13:08:58.000 291 32414.99 123.93 4402.49 32716.35 2010-10-18 13:08:59.000 291 32414.98 123.93 4402.56 32716.47 2010-10-18 13:09:00.000 291 32414.96 123.90 4402.55 32716.43 2010-10-18 13:09:01.000 291 32414.89 123.91 4402.58 32716.39 2010-10-18 13:09:02.000 291 32414.85 123.95 4402.55 32716.32 2010-10-18 13:09:03.000 291 32414.83 123.97 4402.50 32716.32 2010-10-18 13:09:04.000 291 32414.84 124.02 4402.55 32716.25 2010-10-18 13:09:05.000 291 32414.79 124.00 4402.57 32716.26 2010-10-18 13:09:06.000 291 32414.77 124.07 4402.60 32716.18 2010-10-18 13:09:07.000 291 32414.77 124.12 4402.60 32716.23 2010-10-18 13:09:08.000 291 32414.75 124.08 4402.55 32716.25 2010-10-18 13:09:09.000 291 32414.77 124.12 4402.59 32716.17 2010-10-18 13:09:10.000 291 32414.75 124.10 4402.58 32716.25 2010-10-18 13:09:11.000 291 32414.71 124.12 4402.55 32716.16 2010-10-18 13:09:12.000 291 32414.72 124.16 4402.61 32716.12 2010-10-18 13:09:13.000 291 32414.72 124.15 4402.59 32716.15 2010-10-18 13:09:14.000 291 32414.74 124.18 4402.66 32716.09 2010-10-18 13:09:15.000 291 32414.68 124.19 4402.69 32716.18 2010-10-18 13:09:16.000 291 32414.69 124.20 4402.69 32716.17 2010-10-18 13:09:17.000 291 32414.70 124.22 4402.70 32716.23 2010-10-18 13:09:18.000 291 32414.75 124.26 4402.66 32716.08 2010-10-18 13:09:19.000 291 32414.78 124.25 4402.68 32716.25 2010-10-18 13:09:20.000 291 32414.76 124.23 4402.67 32716.11 2010-10-18 13:09:21.000 291 32414.80 124.21 4402.68 32716.22 2010-10-18 13:09:22.000 291 32414.82 124.20 4402.66 32716.22 2010-10-18 13:09:23.000 291 32414.81 124.20 4402.69 32716.20 2010-10-18 13:09:24.000 291 32414.81 124.18 4402.65 32716.29 2010-10-18 13:09:25.000 291 32414.84 124.19 4402.64 32716.24 2010-10-18 13:09:26.000 291 32414.85 124.16 4402.61 32716.24 2010-10-18 13:09:27.000 291 32414.83 124.11 4402.63 32716.29 2010-10-18 13:09:28.000 291 32414.85 124.07 4402.65 32716.25 2010-10-18 13:09:29.000 291 32414.88 124.08 4402.70 32716.23 2010-10-18 13:09:30.000 291 32414.94 124.07 4402.69 32716.35 2010-10-18 13:09:31.000 291 32414.93 124.04 4402.69 32716.40 2010-10-18 13:09:32.000 291 32414.92 124.01 4402.67 32716.33 2010-10-18 13:09:33.000 291 32414.91 123.99 4402.69 32716.34 2010-10-18 13:09:34.000 291 32414.87 123.92 4402.65 32716.44 2010-10-18 13:09:35.000 291 32414.86 123.90 4402.64 32716.30 2010-10-18 13:09:36.000 291 32414.87 123.90 4402.72 32716.45 2010-10-18 13:09:37.000 291 32414.88 123.91 4402.67 32716.35 2010-10-18 13:09:38.000 291 32414.92 123.95 4402.73 32716.33 2010-10-18 13:09:39.000 291 32414.86 123.92 4402.73 32716.41 2010-10-18 13:09:40.000 291 32414.82 123.89 4402.74 32716.32 2010-10-18 13:09:41.000 291 32414.78 123.86 4402.71 32716.39 2010-10-18 13:09:42.000 291 32414.83 123.85 4402.76 32716.31 2010-10-18 13:09:43.000 291 32414.80 123.86 4402.76 32716.36 2010-10-18 13:09:44.000 291 32414.77 123.88 4402.75 32716.33 2010-10-18 13:09:45.000 291 32414.74 123.90 4402.72 32716.22 2010-10-18 13:09:46.000 291 32414.74 123.92 4402.73 32716.26 2010-10-18 13:09:47.000 291 32414.72 123.92 4402.80 32716.21 2010-10-18 13:09:48.000 291 32414.69 123.91 4402.77 32716.19 2010-10-18 13:09:49.000 291 32414.65 123.94 4402.76 32716.22 2010-10-18 13:09:50.000 291 32414.62 123.91 4402.78 32716.18 2010-10-18 13:09:51.000 291 32414.64 123.97 4402.78 32716.20 2010-10-18 13:09:52.000 291 32414.67 123.94 4402.79 32716.06 2010-10-18 13:09:53.000 291 32414.66 124.00 4402.77 32716.08 2010-10-18 13:09:54.000 291 32414.62 124.07 4402.77 32716.17 2010-10-18 13:09:55.000 291 32414.61 124.06 4402.83 32716.14 2010-10-18 13:09:56.000 291 32414.63 124.03 4402.85 32716.11 2010-10-18 13:09:57.000 291 32414.60 124.01 4402.80 32716.14 2010-10-18 13:09:58.000 291 32414.62 124.05 4402.82 32716.03 2010-10-18 13:09:59.000 291 32414.62 124.11 4402.80 32716.14 2010-10-18 13:10:00.000 291 32414.67 124.13 4402.80 32716.15 2010-10-18 13:10:01.000 291 32414.71 124.13 4402.80 32716.17 2010-10-18 13:10:02.000 291 32414.72 124.08 4402.83 32716.22 2010-10-18 13:10:03.000 291 32414.66 124.05 4402.82 32716.09 2010-10-18 13:10:04.000 291 32414.74 124.07 4402.82 32716.20 2010-10-18 13:10:05.000 291 32414.76 124.11 4402.84 32716.28 2010-10-18 13:10:06.000 291 32414.79 124.10 4402.90 32716.37 2010-10-18 13:10:07.000 291 32414.79 124.10 4402.87 32716.31 2010-10-18 13:10:08.000 291 32414.82 124.08 4402.85 32716.31 2010-10-18 13:10:09.000 291 32414.80 124.10 4402.84 32716.32 2010-10-18 13:10:10.000 291 32414.82 124.09 4402.89 32716.32 2010-10-18 13:10:11.000 291 32414.83 124.11 4402.90 32716.46 2010-10-18 13:10:12.000 291 32414.85 124.11 4402.97 32716.40 2010-10-18 13:10:13.000 291 32414.84 124.09 4402.99 32716.38 2010-10-18 13:10:14.000 291 32414.87 124.12 4402.95 32716.43 2010-10-18 13:10:15.000 291 32414.82 124.11 4402.97 32716.39 2010-10-18 13:10:16.000 291 32414.84 124.05 4402.94 32716.47 2010-10-18 13:10:17.000 291 32414.85 124.06 4402.95 32716.39 2010-10-18 13:10:18.000 291 32414.83 124.02 4402.96 32716.49 2010-10-18 13:10:19.000 291 32414.84 124.02 4402.95 32716.37 2010-10-18 13:10:20.000 291 32414.82 124.06 4402.96 32716.32 2010-10-18 13:10:21.000 291 32414.76 124.02 4402.97 32716.36 2010-10-18 13:10:22.000 291 32414.83 124.06 4402.99 32716.38 2010-10-18 13:10:23.000 291 32414.84 124.03 4402.97 32716.36 2010-10-18 13:10:24.000 291 32414.85 124.00 4402.94 32716.46 2010-10-18 13:10:25.000 291 32414.84 123.96 4402.94 32716.38 2010-10-18 13:10:26.000 291 32414.84 123.97 4403.00 32716.34 2010-10-18 13:10:27.000 291 32414.82 123.98 4403.01 32716.42 2010-10-18 13:10:28.000 291 32414.82 123.97 4403.02 32716.40 2010-10-18 13:10:29.000 291 32414.80 123.98 4403.00 32716.34 2010-10-18 13:10:30.000 291 32414.81 124.00 4402.97 32716.38 2010-10-18 13:10:31.000 291 32414.82 123.95 4402.95 32716.36 2010-10-18 13:10:32.000 291 32414.81 123.92 4402.98 32716.37 2010-10-18 13:10:33.000 291 32414.83 123.94 4403.00 32716.39 2010-10-18 13:10:34.000 291 32414.82 123.94 4402.99 32716.43 2010-10-18 13:10:35.000 291 32414.83 123.94 4403.01 32716.39 2010-10-18 13:10:36.000 291 32414.84 123.89 4403.00 32716.37 2010-10-18 13:10:37.000 291 32414.83 123.87 4402.99 32716.29 2010-10-18 13:10:38.000 291 32414.83 123.89 4403.00 32716.40 2010-10-18 13:10:39.000 291 32414.84 123.90 4403.01 32716.43 2010-10-18 13:10:40.000 291 32414.85 123.89 4402.96 32716.50 2010-10-18 13:10:41.000 291 32414.87 123.86 4402.98 32716.29 2010-10-18 13:10:42.000 291 32414.90 123.89 4403.01 32716.46 2010-10-18 13:10:43.000 291 32414.88 123.86 4402.99 32716.44 2010-10-18 13:10:44.000 291 32414.90 123.87 4403.02 32716.34 2010-10-18 13:10:45.000 291 32414.90 123.89 4403.04 32716.41 2010-10-18 13:10:46.000 291 32414.91 123.90 4403.02 32716.50 2010-10-18 13:10:47.000 291 32414.90 123.89 4403.00 32716.46 2010-10-18 13:10:48.000 291 32414.91 123.89 4403.02 32716.43 2010-10-18 13:10:49.000 291 32414.91 123.90 4403.10 32716.45 2010-10-18 13:10:50.000 291 32414.95 123.89 4403.10 32716.42 2010-10-18 13:10:51.000 291 32415.01 123.91 4403.11 32716.57 2010-10-18 13:10:52.000 291 32414.96 123.90 4403.09 32716.53 2010-10-18 13:10:53.000 291 32414.96 123.87 4403.03 32716.51 2010-10-18 13:10:54.000 291 32415.00 123.90 4403.06 32716.51 2010-10-18 13:10:55.000 291 32414.98 123.91 4403.10 32716.58 2010-10-18 13:10:56.000 291 32414.95 123.91 4403.11 32716.51 2010-10-18 13:10:57.000 291 32414.93 123.90 4403.09 32716.50 2010-10-18 13:10:58.000 291 32414.93 123.86 4403.10 32716.53 2010-10-18 13:10:59.000 291 32414.88 123.87 4403.10 32716.45 2010-10-18 13:11:00.000 291 32414.87 123.89 4403.06 32716.49 2010-10-18 13:11:01.000 291 32414.84 123.89 4403.07 32716.41 2010-10-18 13:11:02.000 291 32414.86 123.88 4403.09 32716.49 2010-10-18 13:11:03.000 291 32414.79 123.93 4403.06 32716.40 2010-10-18 13:11:04.000 291 32414.79 123.95 4403.10 32716.38 2010-10-18 13:11:05.000 291 32414.74 123.97 4403.10 32716.32 2010-10-18 13:11:06.000 291 32414.71 123.97 4403.10 32716.35 2010-10-18 13:11:07.000 291 32414.71 123.95 4403.06 32716.35 2010-10-18 13:11:08.000 291 32414.67 123.96 4403.06 32716.38 2010-10-18 13:11:09.000 291 32414.64 124.06 4403.13 32716.17 2010-10-18 13:11:10.000 291 32414.61 124.02 4403.17 32716.26 2010-10-18 13:11:11.000 291 32414.58 124.02 4403.13 32716.22 2010-10-18 13:11:12.000 291 32414.54 124.00 4403.13 32716.24 2010-10-18 13:11:13.000 291 32414.55 124.01 4403.16 32716.07 2010-10-18 13:11:14.000 291 32414.60 123.98 4403.18 32716.11 2010-10-18 13:11:15.000 291 32414.58 123.99 4403.16 32716.09 2010-10-18 13:11:16.000 291 32414.54 124.00 4403.11 32716.20 2010-10-18 13:11:17.000 291 32414.55 124.06 4403.14 32716.03 2010-10-18 13:11:18.000 291 32414.56 124.04 4403.15 32716.18 2010-10-18 13:11:19.000 291 32414.55 124.07 4403.16 32716.15 2010-10-18 13:11:20.000 291 32414.56 124.07 4403.13 32716.16 2010-10-18 13:11:21.000 291 32414.58 124.05 4403.16 32716.17 2010-10-18 13:11:22.000 291 32414.62 124.02 4403.15 32716.18 2010-10-18 13:11:23.000 291 32414.63 124.03 4403.18 32716.12 2010-10-18 13:11:24.000 291 32414.67 124.04 4403.15 32716.21 2010-10-18 13:11:25.000 291 32414.64 124.04 4403.14 32716.21 2010-10-18 13:11:26.000 291 32414.67 124.05 4403.15 32716.14 2010-10-18 13:11:27.000 291 32414.65 124.06 4403.17 32716.15 2010-10-18 13:11:28.000 291 32414.65 124.01 4403.17 32716.28 2010-10-18 13:11:29.000 291 32414.64 124.01 4403.14 32716.21 2010-10-18 13:11:30.000 291 32414.65 124.01 4403.13 32716.19 2010-10-18 13:11:31.000 291 32414.68 124.06 4403.16 32716.33 2010-10-18 13:11:32.000 291 32414.74 124.04 4403.18 32716.27 2010-10-18 13:11:33.000 291 32414.77 124.00 4403.22 32716.42 2010-10-18 13:11:34.000 291 32414.74 123.98 4403.18 32716.28 2010-10-18 13:11:35.000 291 32414.78 123.98 4403.23 32716.31 2010-10-18 13:11:36.000 291 32414.82 124.02 4403.24 32716.35 2010-10-18 13:11:37.000 291 32414.81 124.01 4403.23 32716.40 2010-10-18 13:11:38.000 291 32414.83 124.03 4403.26 32716.41 2010-10-18 13:11:39.000 291 32414.85 124.02 4403.23 32716.34 2010-10-18 13:11:40.000 291 32414.80 124.01 4403.20 32716.38 2010-10-18 13:11:41.000 291 32414.73 124.01 4403.21 32716.38 2010-10-18 13:11:42.000 291 32414.74 124.01 4403.16 32716.46 2010-10-18 13:11:43.000 291 32414.76 124.04 4403.19 32716.40 2010-10-18 13:11:44.000 291 32414.74 124.06 4403.22 32716.33 2010-10-18 13:11:45.000 291 32414.73 124.05 4403.22 32716.48 2010-10-18 13:11:46.000 291 32414.73 124.07 4403.23 32716.31 2010-10-18 13:11:47.000 291 32414.71 124.04 4403.21 32716.38 2010-10-18 13:11:48.000 291 32414.68 124.05 4403.21 32716.32 2010-10-18 13:11:49.000 291 32414.66 124.10 4403.25 32716.24 2010-10-18 13:11:50.000 291 32414.65 124.10 4403.26 32716.28 2010-10-18 13:11:51.000 291 32414.60 124.05 4403.24 32716.23 2010-10-18 13:11:52.000 291 32414.57 124.06 4403.22 32716.16 2010-10-18 13:11:53.000 291 32414.55 124.06 4403.22 32716.25 2010-10-18 13:11:54.000 291 32414.50 124.07 4403.26 32716.14 2010-10-18 13:11:55.000 291 32414.47 124.10 4403.33 32716.06 2010-10-18 13:11:56.000 291 32414.40 124.07 4403.28 32716.09 2010-10-18 13:11:57.000 291 32414.37 124.07 4403.30 32716.11 2010-10-18 13:11:58.000 291 32414.39 124.06 4403.32 32716.04 2010-10-18 13:11:59.000 291 32414.38 124.04 4403.29 32716.02 2010-10-18 13:12:00.000 291 32414.35 124.05 4403.27 32715.93 2010-10-18 13:12:01.000 291 32414.29 124.09 4403.31 32715.95 2010-10-18 13:12:02.000 291 32414.29 124.12 4403.29 32715.91 2010-10-18 13:12:03.000 291 32414.27 124.18 4403.31 32715.87 2010-10-18 13:12:04.000 291 32414.26 124.20 4403.35 32715.90 2010-10-18 13:12:05.000 291 32414.25 124.22 4403.37 32715.89 2010-10-18 13:12:06.000 291 32414.27 124.20 4403.35 32715.80 2010-10-18 13:12:07.000 291 32414.29 124.20 4403.36 32715.95 2010-10-18 13:12:08.000 291 32414.29 124.18 4403.34 32715.90 2010-10-18 13:12:09.000 291 32414.27 124.20 4403.38 32715.89 2010-10-18 13:12:10.000 291 32414.31 124.18 4403.36 32715.79 2010-10-18 13:12:11.000 291 32414.33 124.20 4403.38 32716.04 2010-10-18 13:12:12.000 291 32414.35 124.20 4403.37 32715.97 2010-10-18 13:12:13.000 291 32414.38 124.20 4403.32 32715.98 2010-10-18 13:12:14.000 291 32414.47 124.21 4403.31 32716.05 2010-10-18 13:12:15.000 291 32414.52 124.22 4403.35 32716.10 2010-10-18 13:12:16.000 291 32414.54 124.25 4403.38 32716.14 2010-10-18 13:12:17.000 291 32414.57 124.22 4403.35 32716.16 2010-10-18 13:12:18.000 291 32414.62 124.19 4403.29 32716.10 2010-10-18 13:12:19.000 291 32414.69 124.14 4403.35 32716.28 2010-10-18 13:12:20.000 291 32414.68 124.13 4403.39 32716.26 2010-10-18 13:12:21.000 291 32414.72 124.13 4403.39 32716.33 2010-10-18 13:12:22.000 291 32414.76 124.11 4403.39 32716.39 2010-10-18 13:12:23.000 291 32414.79 124.08 4403.39 32716.38 2010-10-18 13:12:24.000 291 32414.83 124.09 4403.44 32716.42 2010-10-18 13:12:25.000 291 32414.87 124.11 4403.43 32716.48 2010-10-18 13:12:26.000 291 32414.89 124.08 4403.40 32716.45 2010-10-18 13:12:27.000 291 32414.90 124.04 4403.38 32716.38 2010-10-18 13:12:28.000 291 32414.89 124.01 4403.37 32716.51 2010-10-18 13:12:29.000 291 32414.88 123.99 4403.43 32716.57 2010-10-18 13:12:30.000 291 32414.91 123.97 4403.46 32716.46 2010-10-18 13:12:31.000 291 32414.89 123.97 4403.43 32716.58 2010-10-18 13:12:32.000 291 32414.90 123.98 4403.41 32716.52 2010-10-18 13:12:33.000 291 32414.89 123.93 4403.43 32716.50 2010-10-18 13:12:34.000 291 32414.89 123.95 4403.39 32716.44 2010-10-18 13:12:35.000 291 32414.86 123.96 4403.43 32716.47 2010-10-18 13:12:36.000 291 32414.88 124.01 4403.51 32716.45 2010-10-18 13:12:37.000 291 32414.83 123.98 4403.48 32716.45 2010-10-18 13:12:38.000 291 32414.82 123.96 4403.46 32716.45 2010-10-18 13:12:39.000 291 32414.78 123.96 4403.46 32716.28 2010-10-18 13:12:40.000 291 32414.76 123.93 4403.43 32716.39 2010-10-18 13:12:41.000 291 32414.72 123.93 4403.48 32716.30 2010-10-18 13:12:42.000 291 32414.70 123.94 4403.52 32716.36 2010-10-18 13:12:43.000 291 32414.60 123.94 4403.53 32716.23 2010-10-18 13:12:44.000 291 32414.58 123.96 4403.52 32716.27 2010-10-18 13:12:45.000 291 32414.56 123.96 4403.52 32716.18 2010-10-18 13:12:46.000 291 32414.57 123.95 4403.52 32716.25 2010-10-18 13:12:47.000 291 32414.59 123.94 4403.53 32716.21 2010-10-18 13:12:48.000 291 32414.62 123.95 4403.50 32716.24 2010-10-18 13:12:49.000 291 32414.60 123.97 4403.51 32716.14 2010-10-18 13:12:50.000 291 32414.61 124.02 4403.51 32716.18 2010-10-18 13:12:51.000 291 32414.58 124.06 4403.55 32716.17 2010-10-18 13:12:52.000 291 32414.55 124.05 4403.56 32716.11 2010-10-18 13:12:53.000 291 32414.56 124.07 4403.59 32716.25 2010-10-18 13:12:54.000 291 32414.57 124.07 4403.61 32716.12 2010-10-18 13:12:55.000 291 32414.60 124.07 4403.62 32716.14 2010-10-18 13:12:56.000 291 32414.61 124.10 4403.59 32716.27 2010-10-18 13:12:57.000 291 32414.64 124.14 4403.60 32716.17 2010-10-18 13:12:58.000 291 32414.65 124.13 4403.60 32716.25 2010-10-18 13:12:59.000 291 32414.71 124.17 4403.65 32716.13 2010-10-18 13:13:00.000 291 32414.70 124.15 4403.68 32716.26 2010-10-18 13:13:01.000 291 32414.70 124.11 4403.68 32716.23 2010-10-18 13:13:02.000 291 32414.72 124.07 4403.63 32716.27 2010-10-18 13:13:03.000 291 32414.76 124.09 4403.64 32716.26 2010-10-18 13:13:04.000 291 32414.75 124.05 4403.58 32716.34 2010-10-18 13:13:05.000 291 32414.72 124.02 4403.60 32716.39 2010-10-18 13:13:06.000 291 32414.74 124.01 4403.64 32716.30 2010-10-18 13:13:07.000 291 32414.72 124.03 4403.62 32716.34 2010-10-18 13:13:08.000 291 32414.71 124.07 4403.62 32716.33 2010-10-18 13:13:09.000 291 32414.70 124.05 4403.57 32716.42 2010-10-18 13:13:10.000 291 32414.68 123.94 4403.59 32716.34 2010-10-18 13:13:11.000 291 32414.65 123.88 4403.57 32716.34 2010-10-18 13:13:12.000 291 32414.68 123.90 4403.63 32716.37 2010-10-18 13:13:13.000 291 32414.67 123.89 4403.62 32716.29 2010-10-18 13:13:14.000 291 32414.64 123.91 4403.60 32716.33 2010-10-18 13:13:15.000 291 32414.64 123.91 4403.58 32716.24 2010-10-18 13:13:16.000 291 32414.59 123.85 4403.56 32716.19 2010-10-18 13:13:17.000 291 32414.52 123.87 4403.60 32716.27 2010-10-18 13:13:18.000 291 32414.51 123.91 4403.65 32716.16 2010-10-18 13:13:19.000 291 32414.46 123.92 4403.65 32716.03 2010-10-18 13:13:20.000 291 32414.40 123.95 4403.60 32716.10 2010-10-18 13:13:21.000 291 32414.38 123.96 4403.65 32716.14 2010-10-18 13:13:22.000 291 32414.36 123.96 4403.69 32715.97 2010-10-18 13:13:23.000 291 32414.29 124.00 4403.74 32715.96 2010-10-18 13:13:24.000 291 32414.25 124.00 4403.71 32715.93 2010-10-18 13:13:25.000 291 32414.26 124.02 4403.73 32715.88 2010-10-18 13:13:26.000 291 32414.22 124.05 4403.71 32715.90 2010-10-18 13:13:27.000 291 32414.16 124.08 4403.72 32715.86 2010-10-18 13:13:28.000 291 32414.16 124.08 4403.69 32715.84 2010-10-18 13:13:29.000 291 32414.13 124.13 4403.69 32715.84 2010-10-18 13:13:30.000 291 32414.15 124.14 4403.72 32715.77 2010-10-18 13:13:31.000 291 32414.17 124.17 4403.74 32715.77 2010-10-18 13:13:32.000 291 32414.20 124.17 4403.71 32715.83 2010-10-18 13:13:33.000 291 32414.21 124.24 4403.76 32715.78 2010-10-18 13:13:34.000 291 32414.21 124.23 4403.74 32715.84 2010-10-18 13:13:35.000 291 32414.22 124.25 4403.76 32715.75 2010-10-18 13:13:36.000 291 32414.25 124.29 4403.77 32715.85 2010-10-18 13:13:37.000 291 32414.27 124.29 4403.80 32715.89 2010-10-18 13:13:38.000 291 32414.27 124.26 4403.79 32715.85 2010-10-18 13:13:39.000 291 32414.29 124.24 4403.76 32715.95 2010-10-18 13:13:40.000 291 32414.33 124.28 4403.81 32715.98 2010-10-18 13:13:41.000 291 32414.39 124.25 4403.84 32715.89 2010-10-18 13:13:42.000 291 32414.40 124.23 4403.83 32716.06 2010-10-18 13:13:43.000 291 32414.42 124.28 4403.85 32716.07 2010-10-18 13:13:44.000 291 32414.45 124.19 4403.85 32716.03 2010-10-18 13:13:45.000 291 32414.51 124.18 4403.83 32716.19 2010-10-18 13:13:46.000 291 32414.55 124.15 4403.83 32716.09 2010-10-18 13:13:47.000 291 32414.59 124.13 4403.84 32716.17 2010-10-18 13:13:48.000 291 32414.61 124.13 4403.81 32716.23 2010-10-18 13:13:49.000 291 32414.59 124.11 4403.81 32716.31 2010-10-18 13:13:50.000 291 32414.65 124.10 4403.83 32716.18 2010-10-18 13:13:51.000 291 32414.63 124.08 4403.82 32716.20 2010-10-18 13:13:52.000 291 32414.62 124.05 4403.83 32716.25 2010-10-18 13:13:53.000 291 32414.62 124.04 4403.90 32716.24 2010-10-18 13:13:54.000 291 32414.60 123.98 4403.90 32716.30 2010-10-18 13:13:55.000 291 32414.58 123.96 4403.91 32716.18 2010-10-18 13:13:56.000 291 32414.57 123.95 4403.90 32716.26 2010-10-18 13:13:57.000 291 32414.60 123.96 4403.88 32716.22 2010-10-18 13:13:58.000 291 32414.57 123.90 4403.94 32716.30 2010-10-18 13:13:59.000 291 32414.56 123.88 4403.90 32716.13 2010-10-18 13:14:00.000 291 32414.52 123.90 4403.89 32716.18 2010-10-18 13:14:01.000 291 32414.51 123.93 4403.90 32716.13 2010-10-18 13:14:02.000 291 32414.49 123.92 4403.87 32716.13 2010-10-18 13:14:03.000 291 32414.45 123.93 4403.90 32716.12 2010-10-18 13:14:04.000 291 32414.43 123.95 4403.87 32716.06 2010-10-18 13:14:05.000 291 32414.40 123.94 4403.85 32715.92 2010-10-18 13:14:06.000 291 32414.31 123.91 4403.86 32716.06 2010-10-18 13:14:07.000 291 32414.27 123.94 4403.89 32715.98 2010-10-18 13:14:08.000 291 32414.24 123.95 4403.94 32715.95 2010-10-18 13:14:09.000 291 32414.18 123.96 4403.94 32715.96 2010-10-18 13:14:10.000 291 32414.14 124.02 4403.95 32715.87 2010-10-18 13:14:11.000 291 32414.09 124.02 4403.96 32715.92 2010-10-18 13:14:12.000 291 32414.06 124.05 4403.97 32715.79 2010-10-18 13:14:13.000 291 32414.06 124.10 4403.98 32715.78 2010-10-18 13:14:14.000 291 32414.03 124.10 4404.00 32715.73 2010-10-18 13:14:15.000 291 32413.97 124.07 4404.00 32715.74 2010-10-18 13:14:16.000 291 32413.98 124.11 4404.00 32715.66 2010-10-18 13:14:17.000 291 32413.98 124.16 4404.07 32715.79 2010-10-18 13:14:18.000 291 32414.01 124.16 4404.09 32715.68 2010-10-18 13:14:19.000 291 32414.00 124.18 4404.09 32715.73 2010-10-18 13:14:20.000 291 32413.97 124.19 4404.08 32715.66 2010-10-18 13:14:21.000 291 32413.96 124.23 4404.06 32715.61 2010-10-18 13:14:22.000 291 32413.94 124.23 4403.99 32715.65 2010-10-18 13:14:23.000 291 32413.93 124.25 4404.02 32715.72 2010-10-18 13:14:24.000 291 32413.94 124.27 4404.07 32715.71 2010-10-18 13:14:25.000 291 32413.96 124.27 4404.04 32715.57 2010-10-18 13:14:26.000 291 32413.95 124.24 4403.98 32715.67 2010-10-18 13:14:27.000 291 32413.93 124.24 4403.98 32715.58 2010-10-18 13:14:28.000 291 32413.97 124.23 4403.97 32715.67 2010-10-18 13:14:29.000 291 32413.94 124.28 4404.02 32715.70 2010-10-18 13:14:30.000 291 32413.96 124.27 4404.04 32715.56 2010-10-18 13:14:31.000 291 32413.97 124.26 4404.05 32715.61 2010-10-18 13:14:32.000 291 32413.96 124.28 4404.02 32715.66 2010-10-18 13:14:33.000 291 32413.94 124.29 4404.04 32715.62 2010-10-18 13:14:34.000 291 32413.93 124.26 4404.01 32715.64 2010-10-18 13:14:35.000 291 32413.92 124.25 4404.04 32715.61 2010-10-18 13:14:36.000 291 32413.91 124.25 4404.03 32715.62 2010-10-18 13:14:37.000 291 32413.87 124.26 4404.04 32715.55 2010-10-18 13:14:38.000 291 32413.86 124.26 4404.04 32715.63 2010-10-18 13:14:39.000 291 32413.91 124.26 4404.06 32715.53 2010-10-18 13:14:40.000 291 32413.92 124.25 4404.06 32715.52 2010-10-18 13:14:41.000 291 32413.91 124.25 4404.11 32715.72 2010-10-18 13:14:42.000 291 32413.92 124.21 4404.09 32715.58 2010-10-18 13:14:43.000 291 32413.93 124.19 4404.08 32715.50 2010-10-18 13:14:44.000 291 32413.94 124.22 4404.11 32715.58 2010-10-18 13:14:45.000 291 32413.94 124.22 4404.09 32715.62 2010-10-18 13:14:46.000 291 32413.92 124.19 4404.07 32715.65 2010-10-18 13:14:47.000 291 32413.92 124.18 4404.10 32715.69 2010-10-18 13:14:48.000 291 32413.99 124.18 4404.15 32715.66 2010-10-18 13:14:49.000 291 32413.98 124.17 4404.11 32715.71 2010-10-18 13:14:50.000 291 32414.00 124.13 4404.09 32715.74 2010-10-18 13:14:51.000 291 32414.04 124.13 4404.08 32715.67 2010-10-18 13:14:52.000 291 32414.08 124.12 4404.06 32715.73 2010-10-18 13:14:53.000 291 32414.08 124.15 4404.04 32715.82 2010-10-18 13:14:54.000 291 32414.10 124.13 4404.05 32715.74 2010-10-18 13:14:55.000 291 32414.08 124.14 4404.07 32715.68 2010-10-18 13:14:56.000 291 32414.08 124.14 4404.05 32715.77 2010-10-18 13:14:57.000 291 32414.09 124.17 4404.13 32715.76 2010-10-18 13:14:58.000 291 32414.10 124.11 4404.15 32715.82 2010-10-18 13:14:59.000 291 32414.06 124.04 4404.10 32715.75 2010-10-18 13:15:00.000 291 32414.11 124.03 4404.08 32715.85 2010-10-18 13:15:01.000 291 32414.09 124.04 4404.11 32715.84 2010-10-18 13:15:02.000 291 32414.10 124.05 4404.11 32715.83 2010-10-18 13:15:03.000 291 32414.08 124.04 4404.12 32715.84 2010-10-18 13:15:04.000 291 32414.09 124.03 4404.13 32715.80 2010-10-18 13:15:05.000 291 32414.10 124.06 4404.14 32715.79 2010-10-18 13:15:06.000 291 32414.11 124.08 4404.15 32715.84 2010-10-18 13:15:07.000 291 32414.08 124.07 4404.16 32715.86 2010-10-18 13:15:08.000 291 32414.09 124.07 4404.19 32715.84 2010-10-18 13:15:09.000 291 32414.06 124.05 4404.17 32715.73 2010-10-18 13:15:10.000 291 32414.07 124.11 4404.18 32715.87 2010-10-18 13:15:11.000 291 32414.04 124.11 4404.18 32715.90 2010-10-18 13:15:12.000 291 32414.03 124.11 4404.21 32715.80 2010-10-18 13:15:13.000 291 32413.98 124.08 4404.16 32715.79 2010-10-18 13:15:14.000 291 32413.97 124.06 4404.18 32715.76 2010-10-18 13:15:15.000 291 32413.95 124.09 4404.16 32715.78 2010-10-18 13:15:16.000 291 32413.98 124.08 4404.12 32715.82 2010-10-18 13:15:17.000 291 32414.00 124.12 4404.15 32715.82 2010-10-18 13:15:18.000 291 32413.92 124.09 4404.16 32715.66 2010-10-18 13:15:19.000 291 32413.90 124.12 4404.17 32715.65 2010-10-18 13:15:20.000 291 32413.85 124.13 4404.17 32715.64 2010-10-18 13:15:21.000 291 32413.82 124.12 4404.15 32715.69 2010-10-18 13:15:22.000 291 32413.83 124.20 4404.19 32715.58 2010-10-18 13:15:23.000 291 32413.81 124.20 4404.15 32715.62 2010-10-18 13:15:24.000 291 32413.77 124.21 4404.13 32715.55 2010-10-18 13:15:25.000 291 32413.77 124.22 4404.17 32715.58 2010-10-18 13:15:26.000 291 32413.70 124.24 4404.18 32715.48 2010-10-18 13:15:27.000 291 32413.66 124.25 4404.20 32715.42 2010-10-18 13:15:28.000 291 32413.65 124.26 4404.25 32715.38 2010-10-18 13:15:29.000 291 32413.63 124.31 4404.25 32715.33 2010-10-18 13:15:30.000 291 32413.63 124.31 4404.19 32715.36 2010-10-18 13:15:31.000 291 32413.62 124.33 4404.20 32715.37 2010-10-18 13:15:32.000 291 32413.60 124.31 4404.17 32715.33 2010-10-18 13:15:33.000 291 32413.60 124.35 4404.22 32715.22 2010-10-18 13:15:34.000 291 32413.56 124.36 4404.21 32715.27 2010-10-18 13:15:35.000 291 32413.52 124.39 4404.19 32715.19 2010-10-18 13:15:36.000 291 32413.52 124.40 4404.23 32715.33 2010-10-18 13:15:37.000 291 32413.49 124.42 4404.22 32715.28 2010-10-18 13:15:38.000 291 32413.49 124.44 4404.20 32715.21 2010-10-18 13:15:39.000 291 32413.46 124.46 4404.23 32715.26 2010-10-18 13:15:40.000 291 32413.46 124.46 4404.24 32715.22 2010-10-18 13:15:41.000 291 32413.43 124.47 4404.22 32715.19 2010-10-18 13:15:42.000 291 32413.46 124.43 4404.18 32715.24 2010-10-18 13:15:43.000 291 32413.49 124.46 4404.21 32715.15 2010-10-18 13:15:44.000 291 32413.52 124.45 4404.21 32715.23 2010-10-18 13:15:45.000 291 32413.51 124.49 4404.23 32715.20 2010-10-18 13:15:46.000 291 32413.51 124.46 4404.24 32715.21 2010-10-18 13:15:47.000 291 32413.51 124.50 4404.24 32715.25 2010-10-18 13:15:48.000 291 32413.53 124.51 4404.28 32715.16 2010-10-18 13:15:49.000 291 32413.52 124.52 4404.27 32715.23 2010-10-18 13:15:50.000 291 32413.56 124.53 4404.29 32715.28 2010-10-18 13:15:51.000 291 32413.59 124.52 4404.28 32715.33 2010-10-18 13:15:52.000 291 32413.61 124.51 4404.26 32715.31 2010-10-18 13:15:53.000 291 32413.60 124.50 4404.28 32715.25 2010-10-18 13:15:54.000 291 32413.67 124.47 4404.27 32715.31 2010-10-18 13:15:55.000 291 32413.68 124.42 4404.30 32715.32 2010-10-18 13:15:56.000 291 32413.72 124.46 4404.32 32715.36 2010-10-18 13:15:57.000 291 32413.75 124.45 4404.39 32715.47 2010-10-18 13:15:58.000 291 32413.75 124.44 4404.35 32715.47 2010-10-18 13:15:59.000 291 32413.71 124.47 4404.35 32715.43 2010-10-18 13:16:00.000 291 32413.79 124.44 4404.28 32715.55 2010-10-18 13:16:01.000 291 32413.84 124.43 4404.33 32715.54 2010-10-18 13:16:02.000 291 32413.86 124.39 4404.39 32715.55 2010-10-18 13:16:03.000 291 32413.87 124.39 4404.40 32715.59 2010-10-18 13:16:04.000 291 32413.91 124.38 4404.37 32715.59 2010-10-18 13:16:05.000 291 32413.94 124.37 4404.30 32715.61 2010-10-18 13:16:06.000 291 32413.97 124.39 4404.40 32715.61 2010-10-18 13:16:07.000 291 32414.00 124.38 4404.43 32715.72 2010-10-18 13:16:08.000 291 32414.03 124.40 4404.43 32715.76 2010-10-18 13:16:09.000 291 32414.05 124.35 4404.39 32715.76 2010-10-18 13:16:10.000 291 32414.08 124.33 4404.37 32715.78 2010-10-18 13:16:11.000 291 32414.07 124.33 4404.39 32715.75 2010-10-18 13:16:12.000 291 32414.11 124.32 4404.43 32715.74 2010-10-18 13:16:13.000 291 32414.12 124.26 4404.40 32715.79 2010-10-18 13:16:14.000 291 32414.10 124.29 4404.41 32715.78 2010-10-18 13:16:15.000 291 32414.10 124.31 4404.40 32715.77 2010-10-18 13:16:16.000 291 32414.10 124.31 4404.38 32715.74 2010-10-18 13:16:17.000 291 32414.10 124.32 4404.41 32715.80 2010-10-18 13:16:18.000 291 32414.09 124.28 4404.42 32715.82 2010-10-18 13:16:19.000 291 32414.08 124.28 4404.42 32715.80 2010-10-18 13:16:20.000 291 32414.07 124.28 4404.44 32715.76 2010-10-18 13:16:21.000 291 32414.08 124.28 4404.48 32715.85 2010-10-18 13:16:22.000 291 32414.06 124.25 4404.47 32715.80 2010-10-18 13:16:23.000 291 32414.01 124.23 4404.48 32715.77 2010-10-18 13:16:24.000 291 32413.99 124.22 4404.50 32715.74 2010-10-18 13:16:25.000 291 32413.98 124.23 4404.49 32715.74 2010-10-18 13:16:26.000 291 32414.00 124.25 4404.46 32715.72 2010-10-18 13:16:27.000 291 32413.97 124.24 4404.48 32715.65 2010-10-18 13:16:28.000 291 32413.96 124.23 4404.46 32715.61 2010-10-18 13:16:29.000 291 32413.90 124.27 4404.49 32715.59 2010-10-18 13:16:30.000 291 32413.85 124.30 4404.53 32715.53 2010-10-18 13:16:31.000 291 32413.82 124.32 4404.55 32715.51 2010-10-18 13:16:32.000 291 32413.80 124.34 4404.51 32715.46 2010-10-18 13:16:33.000 291 32413.77 124.38 4404.55 32715.50 2010-10-18 13:16:34.000 291 32413.74 124.40 4404.51 32715.43 2010-10-18 13:16:35.000 291 32413.65 124.45 4404.51 32715.48 2010-10-18 13:16:36.000 291 32413.62 124.43 4404.52 32715.40 2010-10-18 13:16:37.000 291 32413.57 124.45 4404.49 32715.34 2010-10-18 13:16:38.000 291 32413.59 124.50 4404.48 32715.29 2010-10-18 13:16:39.000 291 32413.59 124.53 4404.46 32715.28 2010-10-18 13:16:40.000 291 32413.59 124.53 4404.48 32715.27 2010-10-18 13:16:41.000 291 32413.57 124.56 4404.48 32715.20 2010-10-18 13:16:42.000 291 32413.56 124.60 4404.48 32715.22 2010-10-18 13:16:43.000 291 32413.52 124.63 4404.51 32715.36 2010-10-18 13:16:44.000 291 32413.52 124.66 4404.53 32715.27 2010-10-18 13:16:45.000 291 32413.55 124.68 4404.57 32715.28 2010-10-18 13:16:46.000 291 32413.55 124.66 4404.58 32715.25 2010-10-18 13:16:47.000 291 32413.56 124.67 4404.55 32715.36 2010-10-18 13:16:48.000 291 32413.58 124.70 4404.53 32715.36 2010-10-18 13:16:49.000 291 32413.62 124.70 4404.52 32715.34 2010-10-18 13:16:50.000 291 32413.66 124.63 4404.54 32715.33 2010-10-18 13:16:51.000 291 32413.67 124.66 4404.61 32715.45 2010-10-18 13:16:52.000 291 32413.73 124.64 4404.60 32715.37 2010-10-18 13:16:53.000 291 32413.76 124.62 4404.63 32715.61 2010-10-18 13:16:54.000 291 32413.78 124.60 4404.66 32715.56 2010-10-18 13:16:55.000 291 32413.86 124.58 4404.68 32715.52 2010-10-18 13:16:56.000 291 32413.92 124.53 4404.67 32715.74 2010-10-18 13:16:57.000 291 32413.97 124.50 4404.66 32715.60 2010-10-18 13:16:58.000 291 32414.02 124.42 4404.64 32715.70 2010-10-18 13:16:59.000 291 32414.07 124.36 4404.63 32715.83 2010-10-18 13:17:00.000 291 32414.11 124.32 4404.64 32715.72 2010-10-18 13:17:01.000 291 32414.16 124.25 4404.67 32715.80 2010-10-18 13:17:02.000 291 32414.17 124.19 4404.64 32715.95 2010-10-18 13:17:03.000 291 32414.19 124.16 4404.61 32715.84 2010-10-18 13:17:04.000 291 32414.22 124.08 4404.64 32715.98 2010-10-18 13:17:05.000 291 32414.22 124.05 4404.66 32715.94 2010-10-18 13:17:06.000 291 32414.22 124.01 4404.62 32715.96 2010-10-18 13:17:07.000 291 32414.18 124.01 4404.64 32715.91 2010-10-18 13:17:08.000 291 32414.18 123.97 4404.65 32715.83 2010-10-18 13:17:09.000 291 32414.15 123.96 4404.64 32715.92 2010-10-18 13:17:10.000 291 32414.11 123.94 4404.63 32715.87 2010-10-18 13:17:11.000 291 32414.08 123.96 4404.63 32715.82 2010-10-18 13:17:12.000 291 32414.02 123.92 4404.66 32715.83 2010-10-18 13:17:13.000 291 32413.95 123.91 4404.69 32715.73 2010-10-18 13:17:14.000 291 32413.93 123.92 4404.71 32715.79 2010-10-18 13:17:15.000 291 32413.89 123.96 4404.68 32715.59 2010-10-18 13:17:16.000 291 32413.90 123.96 4404.66 32715.63 2010-10-18 13:17:17.000 291 32413.86 123.97 4404.69 32715.62 2010-10-18 13:17:18.000 291 32413.81 124.00 4404.65 32715.59 2010-10-18 13:17:19.000 291 32413.71 124.04 4404.63 32715.46 2010-10-18 13:17:20.000 291 32413.65 124.07 4404.63 32715.50 2010-10-18 13:17:21.000 291 32413.63 124.12 4404.65 32715.41 2010-10-18 13:17:22.000 291 32413.57 124.14 4404.63 32715.34 2010-10-18 13:17:23.000 291 32413.54 124.16 4404.68 32715.28 2010-10-18 13:17:24.000 291 32413.50 124.22 4404.71 32715.23 2010-10-18 13:17:25.000 291 32413.42 124.27 4404.68 32715.26 2010-10-18 13:17:26.000 291 32413.41 124.27 4404.65 32715.11 2010-10-18 13:17:27.000 291 32413.36 124.34 4404.67 32715.18 2010-10-18 13:17:28.000 291 32413.35 124.39 4404.66 32715.05 2010-10-18 13:17:29.000 291 32413.35 124.42 4404.69 32715.16 2010-10-18 13:17:30.000 291 32413.29 124.43 4404.76 32715.13 2010-10-18 13:17:31.000 291 32413.32 124.42 4404.78 32715.08 2010-10-18 13:17:32.000 291 32413.36 124.41 4404.76 32715.14 2010-10-18 13:17:33.000 291 32413.36 124.49 4404.75 32715.07 2010-10-18 13:17:34.000 291 32413.37 124.52 4404.76 32715.15 2010-10-18 13:17:35.000 291 32413.35 124.57 4404.77 32715.09 2010-10-18 13:17:36.000 291 32413.36 124.58 4404.77 32715.17 2010-10-18 13:17:37.000 291 32413.37 124.57 4404.75 32715.10 2010-10-18 13:17:38.000 291 32413.43 124.57 4404.79 32715.19 2010-10-18 13:17:39.000 291 32413.49 124.56 4404.80 32715.15 2010-10-18 13:17:40.000 291 32413.54 124.55 4404.83 32715.28 2010-10-18 13:17:41.000 291 32413.54 124.53 4404.84 32715.37 2010-10-18 13:17:42.000 291 32413.53 124.55 4404.87 32715.24 2010-10-18 13:17:43.000 291 32413.54 124.56 4404.85 32715.33 2010-10-18 13:17:44.000 291 32413.54 124.54 4404.82 32715.29 2010-10-18 13:17:45.000 291 32413.57 124.52 4404.84 32715.35 2010-10-18 13:17:46.000 291 32413.66 124.47 4404.81 32715.37 2010-10-18 13:17:47.000 291 32413.68 124.45 4404.78 32715.39 2010-10-18 13:17:48.000 291 32413.67 124.39 4404.82 32715.50 2010-10-18 13:17:49.000 291 32413.66 124.34 4404.82 32715.46 2010-10-18 13:17:50.000 291 32413.69 124.33 4404.81 32715.41 2010-10-18 13:17:51.000 291 32413.68 124.30 4404.79 32715.50 2010-10-18 13:17:52.000 291 32413.70 124.31 4404.82 32715.54 2010-10-18 13:17:53.000 291 32413.70 124.28 4404.81 32715.53 2010-10-18 13:17:54.000 291 32413.72 124.20 4404.79 32715.55 2010-10-18 13:17:55.000 291 32413.70 124.21 4404.83 32715.54 2010-10-18 13:17:56.000 291 32413.72 124.20 4404.84 32715.49 2010-10-18 13:17:57.000 291 32413.70 124.14 4404.87 32715.51 2010-10-18 13:17:58.000 291 32413.71 124.11 4404.86 32715.43 2010-10-18 13:17:59.000 291 32413.72 124.14 4404.86 32715.54 2010-10-18 13:18:00.000 291 32413.70 124.08 4404.85 32715.50 2010-10-18 13:18:01.000 291 32413.68 124.07 4404.87 32715.51 2010-10-18 13:18:02.000 291 32413.66 124.09 4404.86 32715.44 2010-10-18 13:18:03.000 291 32413.69 124.09 4404.87 32715.42 2010-10-18 13:18:04.000 291 32413.70 124.07 4404.92 32715.44 2010-10-18 13:18:05.000 291 32413.69 124.09 4404.92 32715.27 2010-10-18 13:18:06.000 291 32413.67 124.06 4404.93 32715.42 2010-10-18 13:18:07.000 291 32413.65 124.08 4404.93 32715.36 2010-10-18 13:18:08.000 291 32413.63 124.09 4404.90 32715.28 2010-10-18 13:18:09.000 291 32413.56 124.12 4404.90 32715.37 2010-10-18 13:18:10.000 291 32413.55 124.15 4404.88 32715.26 2010-10-18 13:18:11.000 291 32413.55 124.19 4404.93 32715.28 2010-10-18 13:18:12.000 291 32413.54 124.20 4404.94 32715.31 2010-10-18 13:18:13.000 291 32413.48 124.24 4404.96 32715.26 2010-10-18 13:18:14.000 291 32413.49 124.27 4404.95 32715.24 2010-10-18 13:18:15.000 291 32413.47 124.29 4404.95 32715.16 2010-10-18 13:18:16.000 291 32413.43 124.24 4404.94 32715.22 2010-10-18 13:18:17.000 291 32413.40 124.30 4404.96 32715.19 2010-10-18 13:18:18.000 291 32413.37 124.32 4404.97 32715.15 2010-10-18 13:18:19.000 291 32413.37 124.36 4404.98 32715.13 2010-10-18 13:18:20.000 291 32413.37 124.35 4405.03 32715.14 2010-10-18 13:18:21.000 291 32413.36 124.34 4405.02 32715.23 2010-10-18 13:18:22.000 291 32413.33 124.36 4405.07 32715.17 2010-10-18 13:18:23.000 291 32413.35 124.33 4405.04 32715.12 2010-10-18 13:18:24.000 291 32413.38 124.36 4405.05 32715.05 2010-10-18 13:18:25.000 291 32413.38 124.38 4405.01 32715.27 2010-10-18 13:18:26.000 291 32413.39 124.39 4405.00 32715.15 2010-10-18 13:18:27.000 291 32413.40 124.40 4405.03 32715.25 2010-10-18 13:18:28.000 291 32413.42 124.40 4405.02 32715.25 2010-10-18 13:18:29.000 291 32413.41 124.40 4405.04 32715.30 2010-10-18 13:18:30.000 291 32413.46 124.38 4405.04 32715.24 2010-10-18 13:18:31.000 291 32413.47 124.33 4405.05 32715.33 2010-10-18 13:18:32.000 291 32413.50 124.37 4405.02 32715.24 2010-10-18 13:18:33.000 291 32413.51 124.39 4405.03 32715.35 2010-10-18 13:18:34.000 291 32413.51 124.34 4405.03 32715.36 2010-10-18 13:18:35.000 291 32413.54 124.35 4405.06 32715.46 2010-10-18 13:18:36.000 291 32413.56 124.37 4405.10 32715.41 2010-10-18 13:18:37.000 291 32413.57 124.32 4405.10 32715.30 2010-10-18 13:18:38.000 291 32413.63 124.31 4405.09 32715.46 2010-10-18 13:18:39.000 291 32413.63 124.34 4405.17 32715.36 2010-10-18 13:18:40.000 291 32413.60 124.29 4405.13 32715.45 2010-10-18 13:18:41.000 291 32413.63 124.25 4405.15 32715.41 2010-10-18 13:18:42.000 291 32413.66 124.23 4405.13 32715.35 2010-10-18 13:18:43.000 291 32413.69 124.23 4405.12 32715.35 2010-10-18 13:18:44.000 291 32413.69 124.21 4405.10 32715.48 2010-10-18 13:18:45.000 291 32413.71 124.20 4405.06 32715.49 2010-10-18 13:18:46.000 291 32413.69 124.15 4405.04 32715.46 2010-10-18 13:18:47.000 291 32413.75 124.18 4405.09 32715.51 2010-10-18 13:18:48.000 291 32413.76 124.15 4405.14 32715.54 2010-10-18 13:18:49.000 291 32413.74 124.14 4405.12 32715.40 2010-10-18 13:18:50.000 291 32413.76 124.09 4405.12 32715.58 2010-10-18 13:18:51.000 291 32413.77 124.10 4405.12 32715.64 2010-10-18 13:18:52.000 291 32413.75 124.09 4405.17 32715.44 2010-10-18 13:18:53.000 291 32413.74 124.10 4405.21 32715.61 2010-10-18 13:18:54.000 291 32413.81 124.05 4405.20 32715.55 2010-10-18 13:18:55.000 291 32413.76 124.04 4405.21 32715.60 2010-10-18 13:18:56.000 291 32413.73 124.00 4405.20 32715.66 2010-10-18 13:18:57.000 291 32413.74 124.01 4405.17 32715.63 2010-10-18 13:18:58.000 291 32413.77 123.99 4405.17 32715.50 2010-10-18 13:18:59.000 291 32413.75 124.02 4405.15 32715.57 2010-10-18 13:19:00.000 291 32413.73 124.04 4405.17 32715.58 2010-10-18 13:19:01.000 291 32413.71 124.05 4405.21 32715.54 2010-10-18 13:19:02.000 291 32413.69 124.02 4405.20 32715.56 2010-10-18 13:19:03.000 291 32413.63 124.05 4405.22 32715.47 2010-10-18 13:19:04.000 291 32413.60 124.09 4405.21 32715.46 2010-10-18 13:19:05.000 291 32413.58 124.09 4405.17 32715.45 2010-10-18 13:19:06.000 291 32413.56 124.11 4405.22 32715.41 2010-10-18 13:19:07.000 291 32413.53 124.10 4405.21 32715.36 2010-10-18 13:19:08.000 291 32413.52 124.14 4405.21 32715.34 2010-10-18 13:19:09.000 291 32413.51 124.16 4405.23 32715.27 2010-10-18 13:19:10.000 291 32413.49 124.19 4405.22 32715.32 2010-10-18 13:19:11.000 291 32413.46 124.24 4405.18 32715.30 2010-10-18 13:19:12.000 291 32413.45 124.28 4405.22 32715.29 2010-10-18 13:19:13.000 291 32413.46 124.32 4405.25 32715.26 2010-10-18 13:19:14.000 291 32413.43 124.34 4405.25 32715.16 2010-10-18 13:19:15.000 291 32413.43 124.37 4405.28 32715.22 2010-10-18 13:19:16.000 291 32413.44 124.38 4405.28 32715.23 2010-10-18 13:19:17.000 291 32413.40 124.37 4405.26 32715.23 2010-10-18 13:19:18.000 291 32413.40 124.35 4405.22 32715.14 2010-10-18 13:19:19.000 291 32413.43 124.42 4405.24 32715.14 2010-10-18 13:19:20.000 291 32413.42 124.45 4405.28 32715.26 2010-10-18 13:19:21.000 291 32413.41 124.40 4405.23 32715.07 2010-10-18 13:19:22.000 291 32413.40 124.42 4405.22 32715.19 2010-10-18 13:19:23.000 291 32413.40 124.43 4405.19 32715.23 2010-10-18 13:19:24.000 291 32413.40 124.45 4405.24 32715.21 2010-10-18 13:19:25.000 291 32413.39 124.46 4405.21 32715.07 2010-10-18 13:19:26.000 291 32413.38 124.40 4405.23 32715.22 2010-10-18 13:19:27.000 291 32413.39 124.42 4405.24 32715.20 2010-10-18 13:19:28.000 291 32413.38 124.39 4405.24 32715.16 2010-10-18 13:19:29.000 291 32413.37 124.40 4405.24 32715.18 2010-10-18 13:19:30.000 291 32413.39 124.42 4405.24 32715.22 2010-10-18 13:19:31.000 291 32413.39 124.45 4405.26 32715.29 2010-10-18 13:19:32.000 291 32413.41 124.47 4405.27 32715.10 2010-10-18 13:19:33.000 291 32413.41 124.43 4405.32 32715.18 2010-10-18 13:19:34.000 291 32413.43 124.40 4405.30 32715.15 2010-10-18 13:19:35.000 291 32413.44 124.43 4405.25 32715.25 2010-10-18 13:19:36.000 291 32413.43 124.42 4405.28 32715.24 2010-10-18 13:19:37.000 291 32413.44 124.45 4405.32 32715.25 2010-10-18 13:19:38.000 291 32413.48 124.46 4405.32 32715.21 2010-10-18 13:19:39.000 291 32413.50 124.43 4405.32 32715.28 2010-10-18 13:19:40.000 291 32413.51 124.41 4405.31 32715.30 2010-10-18 13:19:41.000 291 32413.51 124.44 4405.30 32715.17 2010-10-18 13:19:42.000 291 32413.53 124.39 4405.29 32715.33 2010-10-18 13:19:43.000 291 32413.57 124.38 4405.32 32715.29 2010-10-18 13:19:44.000 291 32413.56 124.38 4405.33 32715.31 2010-10-18 13:19:45.000 291 32413.54 124.36 4405.34 32715.41 2010-10-18 13:19:46.000 291 32413.60 124.32 4405.34 32715.47 2010-10-18 13:19:47.000 291 32413.61 124.29 4405.28 32715.30 2010-10-18 13:19:48.000 291 32413.63 124.32 4405.32 32715.44 2010-10-18 13:19:49.000 291 32413.62 124.30 4405.30 32715.43 2010-10-18 13:19:50.000 291 32413.64 124.29 4405.31 32715.43 2010-10-18 13:19:51.000 291 32413.64 124.26 4405.34 32715.50 2010-10-18 13:19:52.000 291 32413.64 124.26 4405.36 32715.53 2010-10-18 13:19:53.000 291 32413.66 124.25 4405.34 32715.46 2010-10-18 13:19:54.000 291 32413.67 124.26 4405.37 32715.47 2010-10-18 13:19:55.000 291 32413.69 124.27 4405.35 32715.54 2010-10-18 13:19:56.000 291 32413.72 124.24 4405.40 32715.55 2010-10-18 13:19:57.000 291 32413.72 124.21 4405.41 32715.53 2010-10-18 13:19:58.000 291 32413.75 124.21 4405.42 32715.50 2010-10-18 13:19:59.000 291 32413.72 124.22 4405.44 32715.55 2010-10-18 13:20:00.000 291 32413.70 124.20 4405.40 32715.53 2010-10-18 13:20:01.000 291 32413.69 124.19 4405.39 32715.50 2010-10-18 13:20:02.000 291 32413.67 124.17 4405.42 32715.53 2010-10-18 13:20:03.000 291 32413.65 124.23 4405.43 32715.50 2010-10-18 13:20:04.000 291 32413.62 124.21 4405.41 32715.50 2010-10-18 13:20:05.000 291 32413.60 124.19 4405.41 32715.47 2010-10-18 13:20:06.000 291 32413.55 124.20 4405.44 32715.45 2010-10-18 13:20:07.000 291 32413.51 124.24 4405.43 32715.40 2010-10-18 13:20:08.000 291 32413.49 124.29 4405.45 32715.34 2010-10-18 13:20:09.000 291 32413.44 124.35 4405.51 32715.31 2010-10-18 13:20:10.000 291 32413.40 124.33 4405.49 32715.40 2010-10-18 13:20:11.000 291 32413.36 124.36 4405.45 32715.21 2010-10-18 13:20:12.000 291 32413.37 124.37 4405.40 32715.21 2010-10-18 13:20:13.000 291 32413.35 124.37 4405.43 32715.17 2010-10-18 13:20:14.000 291 32413.31 124.39 4405.43 32715.20 2010-10-18 13:20:15.000 291 32413.28 124.42 4405.46 32715.11 2010-10-18 13:20:16.000 291 32413.22 124.46 4405.42 32715.13 2010-10-18 13:20:17.000 291 32413.19 124.52 4405.43 32715.13 2010-10-18 13:20:18.000 291 32413.15 124.53 4405.45 32715.01 2010-10-18 13:20:19.000 291 32413.10 124.55 4405.46 32715.05 2010-10-18 13:20:20.000 291 32413.12 124.59 4405.44 32715.03 2010-10-18 13:20:21.000 291 32413.14 124.63 4405.42 32714.92 2010-10-18 13:20:22.000 291 32413.09 124.66 4405.47 32715.03 2010-10-18 13:20:23.000 291 32413.09 124.68 4405.47 32714.98 2010-10-18 13:20:24.000 291 32413.08 124.67 4405.49 32714.90 2010-10-18 13:20:25.000 291 32413.08 124.68 4405.54 32714.93 2010-10-18 13:20:26.000 291 32413.10 124.65 4405.49 32714.88 2010-10-18 13:20:27.000 291 32413.11 124.65 4405.49 32715.07 2010-10-18 13:20:28.000 291 32413.09 124.67 4405.54 32714.97 2010-10-18 13:20:29.000 291 32413.10 124.69 4405.52 32715.04 2010-10-18 13:20:30.000 291 32413.13 124.67 4405.49 32714.92 2010-10-18 13:20:31.000 291 32413.15 124.68 4405.46 32714.98 2010-10-18 13:20:32.000 291 32413.20 124.67 4405.47 32715.05 2010-10-18 13:20:33.000 291 32413.22 124.69 4405.48 32715.11 2010-10-18 13:20:34.000 291 32413.27 124.63 4405.53 32715.19 2010-10-18 13:20:35.000 291 32413.30 124.65 4405.56 32715.23 2010-10-18 13:20:36.000 291 32413.35 124.61 4405.53 32715.13 2010-10-18 13:20:37.000 291 32413.37 124.60 4405.52 32715.27 2010-10-18 13:20:38.000 291 32413.41 124.55 4405.54 32715.27 2010-10-18 13:20:39.000 291 32413.45 124.54 4405.52 32715.30 2010-10-18 13:20:40.000 291 32413.48 124.52 4405.57 32715.38 2010-10-18 13:20:41.000 291 32413.50 124.51 4405.55 32715.42 2010-10-18 13:20:42.000 291 32413.53 124.45 4405.53 32715.39 2010-10-18 13:20:43.000 291 32413.59 124.44 4405.61 32715.50 2010-10-18 13:20:44.000 291 32413.61 124.42 4405.58 32715.52 2010-10-18 13:20:45.000 291 32413.64 124.39 4405.53 32715.50 2010-10-18 13:20:46.000 291 32413.70 124.33 4405.56 32715.51 2010-10-18 13:20:47.000 291 32413.66 124.29 4405.55 32715.52 2010-10-18 13:20:48.000 291 32413.70 124.30 4405.58 32715.55 2010-10-18 13:20:49.000 291 32413.72 124.30 4405.60 32715.53 2010-10-18 13:20:50.000 291 32413.75 124.28 4405.56 32715.67 2010-10-18 13:20:51.000 291 32413.72 124.25 4405.56 32715.63 2010-10-18 13:20:52.000 291 32413.71 124.27 4405.58 32715.64 2010-10-18 13:20:53.000 291 32413.70 124.28 4405.60 32715.53 2010-10-18 13:20:54.000 291 32413.69 124.27 4405.58 32715.52 2010-10-18 13:20:55.000 291 32413.70 124.31 4405.60 32715.59 2010-10-18 13:20:56.000 291 32413.67 124.30 4405.58 32715.62 2010-10-18 13:20:57.000 291 32413.66 124.30 4405.59 32715.63 2010-10-18 13:20:58.000 291 32413.66 124.29 4405.55 32715.50 2010-10-18 13:20:59.000 291 32413.64 124.29 4405.62 32715.50 2010-10-18 13:21:00.000 291 32413.62 124.27 4405.63 32715.60 2010-10-18 13:21:01.000 291 32413.61 124.31 4405.61 32715.56 2010-10-18 13:21:02.000 291 32413.61 124.33 4405.63 32715.63 2010-10-18 13:21:03.000 291 32413.58 124.37 4405.63 32715.48 2010-10-18 13:21:04.000 291 32413.60 124.36 4405.65 32715.44 2010-10-18 13:21:05.000 291 32413.60 124.41 4405.65 32715.44 2010-10-18 13:21:06.000 291 32413.61 124.41 4405.62 32715.50 2010-10-18 13:21:07.000 291 32413.59 124.41 4405.64 32715.40 2010-10-18 13:21:08.000 291 32413.60 124.42 4405.63 32715.55 2010-10-18 13:21:09.000 291 32413.59 124.42 4405.67 32715.45 2010-10-18 13:21:10.000 291 32413.57 124.42 4405.67 32715.47 2010-10-18 13:21:11.000 291 32413.56 124.44 4405.71 32715.46 2010-10-18 13:21:12.000 291 32413.56 124.45 4405.69 32715.41 2010-10-18 13:21:13.000 291 32413.55 124.43 4405.68 32715.49 2010-10-18 13:21:14.000 291 32413.53 124.49 4405.70 32715.44 2010-10-18 13:21:15.000 291 32413.48 124.52 4405.66 32715.37 2010-10-18 13:21:16.000 291 32413.48 124.51 4405.64 32715.34 2010-10-18 13:21:17.000 291 32413.50 124.55 4405.67 32715.40 2010-10-18 13:21:18.000 291 32413.51 124.55 4405.66 32715.31 2010-10-18 13:21:19.000 291 32413.46 124.54 4405.63 32715.40 2010-10-18 13:21:20.000 291 32413.44 124.55 4405.69 32715.44 2010-10-18 13:21:21.000 291 32413.48 124.57 4405.71 32715.40 2010-10-18 13:21:22.000 291 32413.50 124.56 4405.74 32715.44 2010-10-18 13:21:23.000 291 32413.50 124.54 4405.72 32715.50 2010-10-18 13:21:24.000 291 32413.52 124.53 4405.69 32715.44 2010-10-18 13:21:25.000 291 32413.52 124.53 4405.71 32715.51 2010-10-18 13:21:26.000 291 32413.54 124.51 4405.69 32715.53 2010-10-18 13:21:27.000 291 32413.60 124.52 4405.69 32715.57 2010-10-18 13:21:28.000 291 32413.63 124.45 4405.71 32715.56 2010-10-18 13:21:29.000 291 32413.66 124.41 4405.75 32715.66 2010-10-18 13:21:30.000 291 32413.69 124.36 4405.74 32715.55 2010-10-18 13:21:31.000 291 32413.69 124.29 4405.71 32715.65 2010-10-18 13:21:32.000 291 32413.71 124.25 4405.70 32715.61 2010-10-18 13:21:33.000 291 32413.71 124.21 4405.71 32715.62 2010-10-18 13:21:34.000 291 32413.71 124.22 4405.78 32715.62 2010-10-18 13:21:35.000 291 32413.73 124.21 4405.79 32715.67 2010-10-18 13:21:36.000 291 32413.73 124.22 4405.79 32715.70 2010-10-18 13:21:37.000 291 32413.76 124.17 4405.75 32715.61 2010-10-18 13:21:38.000 291 32413.80 124.14 4405.74 32715.71 2010-10-18 13:21:39.000 291 32413.76 124.15 4405.71 32715.61 2010-10-18 13:21:40.000 291 32413.77 124.12 4405.75 32715.75 2010-10-18 13:21:41.000 291 32413.78 124.11 4405.74 32715.65 2010-10-18 13:21:42.000 291 32413.77 124.14 4405.78 32715.67 2010-10-18 13:21:43.000 291 32413.75 124.13 4405.79 32715.75 2010-10-18 13:21:44.000 291 32413.74 124.15 4405.78 32715.76 2010-10-18 13:21:45.000 291 32413.78 124.16 4405.80 32715.75 2010-10-18 13:21:46.000 291 32413.79 124.15 4405.82 32715.73 2010-10-18 13:21:47.000 291 32413.73 124.12 4405.84 32715.71 2010-10-18 13:21:48.000 291 32413.75 124.17 4405.82 32715.77 2010-10-18 13:21:49.000 291 32413.78 124.16 4405.83 32715.79 2010-10-18 13:21:50.000 291 32413.77 124.14 4405.86 32715.75 2010-10-18 13:21:51.000 291 32413.76 124.20 4405.86 32715.68 2010-10-18 13:21:52.000 291 32413.79 124.19 4405.85 32715.80 2010-10-18 13:21:53.000 291 32413.77 124.16 4405.87 32715.68 2010-10-18 13:21:54.000 291 32413.77 124.17 4405.87 32715.72 2010-10-18 13:21:55.000 291 32413.80 124.21 4405.90 32715.70 2010-10-18 13:21:56.000 291 32413.79 124.22 4405.88 32715.70 2010-10-18 13:21:57.000 291 32413.78 124.20 4405.84 32715.65 2010-10-18 13:21:58.000 291 32413.79 124.18 4405.88 32715.74 2010-10-18 13:21:59.000 291 32413.77 124.22 4405.91 32715.66 2010-10-18 13:22:00.000 291 32413.74 124.22 4405.91 32715.76 2010-10-18 13:22:01.000 291 32413.75 124.23 4405.88 32715.68 2010-10-18 13:22:02.000 291 32413.76 124.22 4405.84 32715.64 2010-10-18 13:22:03.000 291 32413.74 124.24 4405.88 32715.62 2010-10-18 13:22:04.000 291 32413.77 124.25 4405.88 32715.70 2010-10-18 13:22:05.000 291 32413.76 124.25 4405.89 32715.72 2010-10-18 13:22:06.000 291 32413.74 124.21 4405.90 32715.63 2010-10-18 13:22:07.000 291 32413.76 124.21 4405.92 32715.66 2010-10-18 13:22:08.000 291 32413.76 124.23 4405.95 32715.63 2010-10-18 13:22:09.000 291 32413.70 124.25 4405.93 32715.71 2010-10-18 13:22:10.000 291 32413.69 124.22 4405.92 32715.65 2010-10-18 13:22:11.000 291 32413.70 124.21 4405.93 32715.64 2010-10-18 13:22:12.000 291 32413.71 124.22 4405.91 32715.65 2010-10-18 13:22:13.000 291 32413.70 124.22 4405.96 32715.59 2010-10-18 13:22:14.000 291 32413.70 124.20 4405.98 32715.70 2010-10-18 13:22:15.000 291 32413.69 124.19 4405.91 32715.66 2010-10-18 13:22:16.000 291 32413.65 124.21 4405.88 32715.57 2010-10-18 13:22:17.000 291 32413.66 124.20 4405.91 32715.63 2010-10-18 13:22:18.000 291 32413.65 124.18 4405.94 32715.57 2010-10-18 13:22:19.000 291 32413.65 124.20 4405.96 32715.68 2010-10-18 13:22:20.000 291 32413.67 124.17 4405.97 32715.61 2010-10-18 13:22:21.000 291 32413.66 124.16 4405.94 32715.59 2010-10-18 13:22:22.000 291 32413.68 124.17 4405.90 32715.65 2010-10-18 13:22:23.000 291 32413.70 124.21 4405.97 32715.57 2010-10-18 13:22:24.000 291 32413.67 124.17 4405.95 32715.55 2010-10-18 13:22:25.000 291 32413.65 124.16 4405.94 32715.63 2010-10-18 13:22:26.000 291 32413.65 124.11 4405.93 32715.55 2010-10-18 13:22:27.000 291 32413.63 124.15 4405.99 32715.58 2010-10-18 13:22:28.000 291 32413.68 124.15 4405.94 32715.54 2010-10-18 13:22:29.000 291 32413.68 124.15 4405.96 32715.61 2010-10-18 13:22:30.000 291 32413.66 124.19 4405.96 32715.43 2010-10-18 13:22:31.000 291 32413.64 124.20 4405.94 32715.60 2010-10-18 13:22:32.000 291 32413.64 124.21 4405.98 32715.56 2010-10-18 13:22:33.000 291 32413.62 124.22 4405.94 32715.56 2010-10-18 13:22:34.000 291 32413.61 124.25 4405.92 32715.60 2010-10-18 13:22:35.000 291 32413.63 124.27 4405.96 32715.55 2010-10-18 13:22:36.000 291 32413.65 124.23 4405.98 32715.56 2010-10-18 13:22:37.000 291 32413.63 124.27 4405.95 32715.51 2010-10-18 13:22:38.000 291 32413.62 124.28 4405.93 32715.56 2010-10-18 13:22:39.000 291 32413.61 124.26 4405.95 32715.50 2010-10-18 13:22:40.000 291 32413.61 124.25 4405.97 32715.57 2010-10-18 13:22:41.000 291 32413.62 124.27 4405.95 32715.60 2010-10-18 13:22:42.000 291 32413.65 124.29 4405.99 32715.51 2010-10-18 13:22:43.000 291 32413.66 124.28 4406.01 32715.61 2010-10-18 13:22:44.000 291 32413.66 124.34 4406.00 32715.59 2010-10-18 13:22:45.000 291 32413.64 124.35 4406.01 32715.57 2010-10-18 13:22:46.000 291 32413.68 124.38 4406.01 32715.58 2010-10-18 13:22:47.000 291 32413.66 124.39 4406.05 32715.56 2010-10-18 13:22:48.000 291 32413.70 124.36 4406.02 32715.62 2010-10-18 13:22:49.000 291 32413.73 124.34 4406.00 32715.55 2010-10-18 13:22:50.000 291 32413.75 124.31 4406.03 32715.60 2010-10-18 13:22:51.000 291 32413.75 124.34 4406.03 32715.62 2010-10-18 13:22:52.000 291 32413.72 124.32 4406.01 32715.71 2010-10-18 13:22:53.000 291 32413.72 124.28 4406.03 32715.58 2010-10-18 13:22:54.000 291 32413.75 124.27 4406.03 32715.66 2010-10-18 13:22:55.000 291 32413.75 124.24 4405.97 32715.69 2010-10-18 13:22:56.000 291 32413.79 124.26 4405.98 32715.72 2010-10-18 13:22:57.000 291 32413.83 124.20 4406.02 32715.73 2010-10-18 13:22:58.000 291 32413.81 124.14 4406.03 32715.67 2010-10-18 13:22:59.000 291 32413.79 124.12 4406.02 32715.72 2010-10-18 13:23:00.000 291 32413.80 124.08 4406.07 32715.64 2010-10-18 13:23:01.000 291 32413.81 124.06 4406.05 32715.67 2010-10-18 13:23:02.000 291 32413.77 124.06 4406.04 32715.71 2010-10-18 13:23:03.000 291 32413.75 124.08 4406.05 32715.65 2010-10-18 13:23:04.000 291 32413.76 124.11 4406.05 32715.69 2010-10-18 13:23:05.000 291 32413.72 124.14 4406.06 32715.63 2010-10-18 13:23:06.000 291 32413.71 124.15 4406.04 32715.72 2010-10-18 13:23:07.000 291 32413.71 124.14 4406.04 32715.66 2010-10-18 13:23:08.000 291 32413.70 124.14 4406.07 32715.63 2010-10-18 13:23:09.000 291 32413.65 124.13 4406.03 32715.56 2010-10-18 13:23:10.000 291 32413.65 124.11 4406.00 32715.51 2010-10-18 13:23:11.000 291 32413.67 124.16 4406.10 32715.63 2010-10-18 13:23:12.000 291 32413.65 124.09 4406.05 32715.56 2010-10-18 13:23:13.000 291 32413.64 124.09 4406.04 32715.55 2010-10-18 13:23:14.000 291 32413.63 124.12 4406.06 32715.41 2010-10-18 13:23:15.000 291 32413.60 124.12 4406.06 32715.48 2010-10-18 13:23:16.000 291 32413.58 124.10 4406.04 32715.51 2010-10-18 13:23:17.000 291 32413.53 124.07 4406.08 32715.48 2010-10-18 13:23:18.000 291 32413.52 124.06 4406.12 32715.46 2010-10-18 13:23:19.000 291 32413.53 124.09 4406.15 32715.53 2010-10-18 13:23:20.000 291 32413.54 124.17 4406.21 32715.43 2010-10-18 13:23:21.000 291 32413.52 124.19 4406.20 32715.37 2010-10-18 13:23:22.000 291 32413.49 124.14 4406.17 32715.41 2010-10-18 13:23:23.000 291 32413.44 124.14 4406.18 32715.37 2010-10-18 13:23:24.000 291 32413.43 124.11 4406.17 32715.40 2010-10-18 13:23:25.000 291 32413.44 124.15 4406.18 32715.39 2010-10-18 13:23:26.000 291 32413.42 124.15 4406.17 32715.36 2010-10-18 13:23:27.000 291 32413.42 124.20 4406.19 32715.33 2010-10-18 13:23:28.000 291 32413.39 124.19 4406.17 32715.34 2010-10-18 13:23:29.000 291 32413.41 124.19 4406.17 32715.37 2010-10-18 13:23:30.000 291 32413.41 124.20 4406.19 32715.35 2010-10-18 13:23:31.000 291 32413.40 124.23 4406.21 32715.31 2010-10-18 13:23:32.000 291 32413.41 124.24 4406.18 32715.26 2010-10-18 13:23:33.000 291 32413.39 124.28 4406.15 32715.27 2010-10-18 13:23:34.000 291 32413.40 124.28 4406.15 32715.24 2010-10-18 13:23:35.000 291 32413.38 124.29 4406.16 32715.33 2010-10-18 13:23:36.000 291 32413.36 124.28 4406.10 32715.30 2010-10-18 13:23:37.000 291 32413.34 124.29 4406.06 32715.23 2010-10-18 13:23:38.000 291 32413.35 124.37 4406.10 32715.28 2010-10-18 13:23:39.000 291 32413.35 124.38 4406.14 32715.36 2010-10-18 13:23:40.000 291 32413.38 124.37 4406.09 32715.31 2010-10-18 13:23:41.000 291 32413.43 124.39 4406.12 32715.33 2010-10-18 13:23:42.000 291 32413.45 124.39 4406.09 32715.36 2010-10-18 13:23:43.000 291 32413.45 124.42 4406.17 32715.38 2010-10-18 13:23:44.000 291 32413.49 124.40 4406.15 32715.41 2010-10-18 13:23:45.000 291 32413.52 124.42 4406.15 32715.39 2010-10-18 13:23:46.000 291 32413.55 124.41 4406.17 32715.40 2010-10-18 13:23:47.000 291 32413.60 124.35 4406.17 32715.53 2010-10-18 13:23:48.000 291 32413.64 124.36 4406.22 32715.57 2010-10-18 13:23:49.000 291 32413.68 124.30 4406.24 32715.50 2010-10-18 13:23:50.000 291 32413.74 124.23 4406.25 32715.63 2010-10-18 13:23:51.000 291 32413.75 124.25 4406.29 32715.67 2010-10-18 13:23:52.000 291 32413.74 124.20 4406.29 32715.62 2010-10-18 13:23:53.000 291 32413.75 124.18 4406.25 32715.75 2010-10-18 13:23:54.000 291 32413.81 124.16 4406.27 32715.69 2010-10-18 13:23:55.000 291 32413.83 124.14 4406.27 32715.76 2010-10-18 13:23:56.000 291 32413.85 124.11 4406.26 32715.69 2010-10-18 13:23:57.000 291 32413.85 124.08 4406.30 32715.72 2010-10-18 13:23:58.000 291 32413.86 124.03 4406.28 32715.69 2010-10-18 13:23:59.000 291 32413.84 123.99 4406.28 32715.68 2010-10-18 13:24:00.000 291 32413.82 123.96 4406.28 32715.79 2010-10-18 13:24:01.000 291 32413.83 123.91 4406.30 32715.76 2010-10-18 13:24:02.000 291 32413.81 123.87 4406.26 32715.74 2010-10-18 13:24:03.000 291 32413.79 123.85 4406.27 32715.69 2010-10-18 13:24:04.000 291 32413.80 123.81 4406.26 32715.75 2010-10-18 13:24:05.000 291 32413.77 123.80 4406.27 32715.80 2010-10-18 13:24:06.000 291 32413.74 123.80 4406.25 32715.67 2010-10-18 13:24:07.000 291 32413.68 123.76 4406.23 32715.68 2010-10-18 13:24:08.000 291 32413.69 123.77 4406.23 32715.68 2010-10-18 13:24:09.000 291 32413.67 123.77 4406.22 32715.61 2010-10-18 13:24:10.000 291 32413.66 123.83 4406.27 32715.61 2010-10-18 13:24:11.000 291 32413.64 123.78 4406.27 32715.55 2010-10-18 13:24:12.000 291 32413.59 123.78 4406.27 32715.56 2010-10-18 13:24:13.000 291 32413.55 123.82 4406.24 32715.49 2010-10-18 13:24:14.000 291 32413.55 123.82 4406.21 32715.49 2010-10-18 13:24:15.000 291 32413.49 123.85 4406.21 32715.50 2010-10-18 13:24:16.000 291 32413.50 123.88 4406.22 32715.40 2010-10-18 13:24:17.000 291 32413.46 123.90 4406.27 32715.43 2010-10-18 13:24:18.000 291 32413.46 123.93 4406.28 32715.38 2010-10-18 13:24:19.000 291 32413.46 123.91 4406.26 32715.41 2010-10-18 13:24:20.000 291 32413.44 123.91 4406.27 32715.41 2010-10-18 13:24:21.000 291 32413.38 123.97 4406.24 32715.27 2010-10-18 13:24:22.000 291 32413.34 123.98 4406.19 32715.28 2010-10-18 13:24:23.000 291 32413.33 124.04 4406.26 32715.31 2010-10-18 13:24:24.000 291 32413.40 124.03 4406.29 32715.26 2010-10-18 13:24:25.000 291 32413.40 124.08 4406.35 32715.33 2010-10-18 13:24:26.000 291 32413.44 124.03 4406.36 32715.30 2010-10-18 13:24:27.000 291 32413.43 124.06 4406.35 32715.21 2010-10-18 13:24:28.000 291 32413.38 124.06 4406.30 32715.32 2010-10-18 13:24:29.000 291 32413.40 124.09 4406.27 32715.33 2010-10-18 13:24:30.000 291 32413.43 124.12 4406.30 32715.30 2010-10-18 13:24:31.000 291 32413.42 124.15 4406.25 32715.30 2010-10-18 13:24:32.000 291 32413.42 124.14 4406.22 32715.37 2010-10-18 13:24:33.000 291 32413.44 124.14 4406.23 32715.46 2010-10-18 13:24:34.000 291 32413.49 124.16 4406.31 32715.35 2010-10-18 13:24:35.000 291 32413.50 124.17 4406.34 32715.34 2010-10-18 13:24:36.000 291 32413.49 124.18 4406.32 32715.38 2010-10-18 13:24:37.000 291 32413.50 124.16 4406.33 32715.42 2010-10-18 13:24:38.000 291 32413.54 124.17 4406.30 32715.36 2010-10-18 13:24:39.000 291 32413.51 124.14 4406.33 32715.44 2010-10-18 13:24:40.000 291 32413.54 124.11 4406.37 32715.45 2010-10-18 13:24:41.000 291 32413.52 124.13 4406.38 32715.44 2010-10-18 13:24:42.000 291 32413.55 124.10 4406.39 32715.46 2010-10-18 13:24:43.000 291 32413.55 124.08 4406.37 32715.54 2010-10-18 13:24:44.000 291 32413.51 124.07 4406.34 32715.47 2010-10-18 13:24:45.000 291 32413.50 124.05 4406.32 32715.57 2010-10-18 13:24:46.000 291 32413.51 124.00 4406.36 32715.48 2010-10-18 13:24:47.000 291 32413.53 124.02 4406.41 32715.46 2010-10-18 13:24:48.000 291 32413.56 124.03 4406.42 32715.45 2010-10-18 13:24:49.000 291 32413.55 124.02 4406.39 32715.49 2010-10-18 13:24:50.000 291 32413.58 124.02 4406.34 32715.48 2010-10-18 13:24:51.000 291 32413.59 124.02 4406.35 32715.48 2010-10-18 13:24:52.000 291 32413.57 123.99 4406.33 32715.48 2010-10-18 13:24:53.000 291 32413.54 123.99 4406.36 32715.44 2010-10-18 13:24:54.000 291 32413.53 124.01 4406.35 32715.38 2010-10-18 13:24:55.000 291 32413.52 124.02 4406.32 32715.39 2010-10-18 13:24:56.000 291 32413.49 124.00 4406.26 32715.48 2010-10-18 13:24:57.000 291 32413.44 124.02 4406.26 32715.37 2010-10-18 13:24:58.000 291 32413.42 124.02 4406.26 32715.42 2010-10-18 13:24:59.000 291 32413.43 124.00 4406.27 32715.35 2010-10-18 13:25:00.000 291 32413.44 124.02 4406.32 32715.32 2010-10-18 13:25:01.000 291 32413.41 124.06 4406.27 32715.32 2010-10-18 13:25:02.000 291 32413.37 124.06 4406.32 32715.29 2010-10-18 13:25:03.000 291 32413.37 124.06 4406.34 32715.26 2010-10-18 13:25:04.000 291 32413.35 124.08 4406.38 32715.36 2010-10-18 13:25:05.000 291 32413.33 124.07 4406.37 32715.32 2010-10-18 13:25:06.000 291 32413.30 124.09 4406.34 32715.30 2010-10-18 13:25:07.000 291 32413.27 124.08 4406.36 32715.28 2010-10-18 13:25:08.000 291 32413.24 124.09 4406.37 32715.20 2010-10-18 13:25:09.000 291 32413.21 124.07 4406.27 32715.23 2010-10-18 13:25:10.000 291 32413.23 124.10 4406.29 32715.15 2010-10-18 13:25:11.000 291 32413.24 124.09 4406.34 32715.23 2010-10-18 13:25:12.000 291 32413.24 124.05 4406.35 32715.09 2010-10-18 13:25:13.000 291 32413.19 124.08 4406.34 32715.14 2010-10-18 13:25:14.000 291 32413.20 124.11 4406.36 32715.18 2010-10-18 13:25:15.000 291 32413.14 124.12 4406.37 32714.99 2010-10-18 13:25:16.000 291 32413.13 124.13 4406.42 32715.09 2010-10-18 13:25:17.000 291 32413.11 124.12 4406.40 32715.05 2010-10-18 13:25:18.000 291 32413.10 124.13 4406.40 32714.99 2010-10-18 13:25:19.000 291 32413.06 124.11 4406.41 32715.02 2010-10-18 13:25:20.000 291 32413.04 124.12 4406.42 32715.00 2010-10-18 13:25:21.000 291 32413.01 124.14 4406.44 32714.97 2010-10-18 13:25:22.000 291 32413.00 124.15 4406.40 32714.86 2010-10-18 13:25:23.000 291 32412.96 124.16 4406.35 32714.89 2010-10-18 13:25:24.000 291 32412.97 124.19 4406.38 32714.79 2010-10-18 13:25:25.000 291 32412.91 124.23 4406.41 32714.88 2010-10-18 13:25:26.000 291 32412.88 124.21 4406.39 32714.90 2010-10-18 13:25:27.000 291 32412.89 124.22 4406.40 32714.91 2010-10-18 13:25:28.000 291 32412.90 124.28 4406.43 32714.90 2010-10-18 13:25:29.000 291 32412.89 124.30 4406.41 32714.81 2010-10-18 13:25:30.000 291 32412.88 124.31 4406.45 32714.78 2010-10-18 13:25:31.000 291 32412.87 124.32 4406.42 32714.79 2010-10-18 13:25:32.000 291 32412.86 124.36 4406.38 32714.83 2010-10-18 13:25:33.000 291 32412.85 124.36 4406.38 32714.79 2010-10-18 13:25:34.000 291 32412.84 124.38 4406.42 32714.74 2010-10-18 13:25:35.000 291 32412.85 124.39 4406.46 32714.87 2010-10-18 13:25:36.000 291 32412.86 124.36 4406.44 32714.77 2010-10-18 13:25:37.000 291 32412.86 124.42 4406.44 32714.79 2010-10-18 13:25:38.000 291 32412.84 124.41 4406.44 32714.78 2010-10-18 13:25:39.000 291 32412.86 124.45 4406.49 32714.80 2010-10-18 13:25:40.000 291 32412.85 124.38 4406.49 32714.79 2010-10-18 13:25:41.000 291 32412.84 124.37 4406.45 32714.75 2010-10-18 13:25:42.000 291 32412.86 124.38 4406.46 32714.83 2010-10-18 13:25:43.000 291 32412.89 124.38 4406.49 32714.83 2010-10-18 13:25:44.000 291 32412.87 124.35 4406.48 32714.83 2010-10-18 13:25:45.000 291 32412.89 124.36 4406.51 32714.84 2010-10-18 13:25:46.000 291 32412.89 124.38 4406.53 32714.93 2010-10-18 13:25:47.000 291 32412.87 124.36 4406.53 32714.81 2010-10-18 13:25:48.000 291 32412.89 124.31 4406.52 32714.90 2010-10-18 13:25:49.000 291 32412.94 124.29 4406.52 32714.92 2010-10-18 13:25:50.000 291 32412.95 124.26 4406.51 32714.86 2010-10-18 13:25:51.000 291 32412.97 124.28 4406.53 32714.86 2010-10-18 13:25:52.000 291 32412.96 124.29 4406.49 32714.95 2010-10-18 13:25:53.000 291 32412.95 124.27 4406.43 32714.90 2010-10-18 13:25:54.000 291 32412.97 124.26 4406.45 32714.88 2010-10-18 13:25:55.000 291 32412.94 124.29 4406.42 32714.86 2010-10-18 13:25:56.000 291 32412.94 124.28 4406.46 32715.00 2010-10-18 13:25:57.000 291 32412.91 124.33 4406.50 32714.85 2010-10-18 13:25:58.000 291 32412.90 124.25 4406.51 32714.82 2010-10-18 13:25:59.000 291 32412.93 124.25 4406.52 32714.83 2010-10-18 13:26:00.000 291 32412.89 124.23 4406.52 32714.93 2010-10-18 13:26:01.000 291 32412.87 124.19 4406.54 32714.79 2010-10-18 13:26:02.000 291 32412.85 124.22 4406.55 32714.78 2010-10-18 13:26:03.000 291 32412.81 124.27 4406.52 32714.86 2010-10-18 13:26:04.000 291 32412.83 124.26 4406.52 32714.89 2010-10-18 13:26:05.000 291 32412.80 124.31 4406.52 32714.69 2010-10-18 13:26:06.000 291 32412.81 124.34 4406.54 32714.81 2010-10-18 13:26:07.000 291 32412.80 124.32 4406.51 32714.71 2010-10-18 13:26:08.000 291 32412.76 124.31 4406.49 32714.76 2010-10-18 13:26:09.000 291 32412.75 124.35 4406.48 32714.75 2010-10-18 13:26:10.000 291 32412.72 124.34 4406.50 32714.66 2010-10-18 13:26:11.000 291 32412.74 124.35 4406.53 32714.68 2010-10-18 13:26:12.000 291 32412.72 124.37 4406.51 32714.74 2010-10-18 13:26:13.000 291 32412.69 124.35 4406.51 32714.59 2010-10-18 13:26:14.000 291 32412.65 124.38 4406.48 32714.60 2010-10-18 13:26:15.000 291 32412.62 124.40 4406.49 32714.64 2010-10-18 13:26:16.000 291 32412.65 124.40 4406.49 32714.60 2010-10-18 13:26:17.000 291 32412.63 124.42 4406.49 32714.54 2010-10-18 13:26:18.000 291 32412.59 124.41 4406.51 32714.61 2010-10-18 13:26:19.000 291 32412.54 124.46 4406.51 32714.53 2010-10-18 13:26:20.000 291 32412.53 124.41 4406.50 32714.54 2010-10-18 13:26:21.000 291 32412.55 124.43 4406.53 32714.63 2010-10-18 13:26:22.000 291 32412.58 124.47 4406.54 32714.66 2010-10-18 13:26:23.000 291 32412.62 124.44 4406.50 32714.50 2010-10-18 13:26:24.000 291 32412.60 124.42 4406.51 32714.57 2010-10-18 13:26:25.000 291 32412.57 124.44 4406.50 32714.49 2010-10-18 13:26:26.000 291 32412.61 124.51 4406.54 32714.54 2010-10-18 13:26:27.000 291 32412.61 124.50 4406.53 32714.63 2010-10-18 13:26:28.000 291 32412.62 124.53 4406.50 32714.53 2010-10-18 13:26:29.000 291 32412.59 124.57 4406.49 32714.51 2010-10-18 13:26:30.000 291 32412.62 124.54 4406.53 32714.48 2010-10-18 13:26:31.000 291 32412.63 124.54 4406.57 32714.57 2010-10-18 13:26:32.000 291 32412.60 124.57 4406.57 32714.55 2010-10-18 13:26:33.000 291 32412.61 124.60 4406.60 32714.52 2010-10-18 13:26:34.000 291 32412.61 124.58 4406.60 32714.60 2010-10-18 13:26:35.000 291 32412.57 124.54 4406.57 32714.50 2010-10-18 13:26:36.000 291 32412.62 124.53 4406.58 32714.67 2010-10-18 13:26:37.000 291 32412.65 124.51 4406.57 32714.49 2010-10-18 13:26:38.000 291 32412.64 124.50 4406.60 32714.65 2010-10-18 13:26:39.000 291 32412.62 124.52 4406.63 32714.58 2010-10-18 13:26:40.000 291 32412.58 124.50 4406.58 32714.55 2010-10-18 13:26:41.000 291 32412.57 124.51 4406.60 32714.62 2010-10-18 13:26:42.000 291 32412.58 124.47 4406.57 32714.65 2010-10-18 13:26:43.000 291 32412.61 124.48 4406.57 32714.62 2010-10-18 13:26:44.000 291 32412.60 124.45 4406.53 32714.62 2010-10-18 13:26:45.000 291 32412.58 124.45 4406.53 32714.62 2010-10-18 13:26:46.000 291 32412.57 124.45 4406.54 32714.62 2010-10-18 13:26:47.000 291 32412.58 124.43 4406.55 32714.55 2010-10-18 13:26:48.000 291 32412.55 124.44 4406.57 32714.54 2010-10-18 13:26:49.000 291 32412.55 124.46 4406.60 32714.53 2010-10-18 13:26:50.000 291 32412.57 124.43 4406.57 32714.56 2010-10-18 13:26:51.000 291 32412.56 124.41 4406.58 32714.48 2010-10-18 13:26:52.000 291 32412.54 124.38 4406.57 32714.55 2010-10-18 13:26:53.000 291 32412.51 124.40 4406.59 32714.52 2010-10-18 13:26:54.000 291 32412.51 124.43 4406.64 32714.48 2010-10-18 13:26:55.000 291 32412.49 124.43 4406.67 32714.50 2010-10-18 13:26:56.000 291 32412.49 124.40 4406.66 32714.51 2010-10-18 13:26:57.000 291 32412.43 124.43 4406.63 32714.40 2010-10-18 13:26:58.000 291 32412.39 124.44 4406.57 32714.34 2010-10-18 13:26:59.000 291 32412.38 124.44 4406.59 32714.44 2010-10-18 13:27:00.000 291 32412.42 124.50 4406.58 32714.34 2010-10-18 13:27:01.000 291 32412.42 124.50 4406.61 32714.41 2010-10-18 13:27:02.000 291 32412.44 124.54 4406.64 32714.35 2010-10-18 13:27:03.000 291 32412.37 124.58 4406.68 32714.33 2010-10-18 13:27:04.000 291 32412.37 124.60 4406.65 32714.33 2010-10-18 13:27:05.000 291 32412.32 124.58 4406.63 32714.38 2010-10-18 13:27:06.000 291 32412.29 124.59 4406.65 32714.34 2010-10-18 13:27:07.000 291 32412.35 124.63 4406.69 32714.25 2010-10-18 13:27:08.000 291 32412.38 124.67 4406.64 32714.22 2010-10-18 13:27:09.000 291 32412.36 124.66 4406.63 32714.31 2010-10-18 13:27:10.000 291 32412.31 124.65 4406.69 32714.24 2010-10-18 13:27:11.000 291 32412.29 124.69 4406.67 32714.19 2010-10-18 13:27:12.000 291 32412.29 124.73 4406.65 32714.28 2010-10-18 13:27:13.000 291 32412.23 124.74 4406.60 32714.24 2010-10-18 13:27:14.000 291 32412.22 124.76 4406.66 32714.20 2010-10-18 13:27:15.000 291 32412.21 124.80 4406.72 32714.19 2010-10-18 13:27:16.000 291 32412.23 124.79 4406.72 32714.22 2010-10-18 13:27:17.000 291 32412.20 124.76 4406.69 32714.19 2010-10-18 13:27:18.000 291 32412.21 124.72 4406.70 32714.28 2010-10-18 13:27:19.000 291 32412.22 124.74 4406.71 32714.19 2010-10-18 13:27:20.000 291 32412.25 124.76 4406.72 32714.27 2010-10-18 13:27:21.000 291 32412.27 124.76 4406.72 32714.24 2010-10-18 13:27:22.000 291 32412.30 124.81 4406.76 32714.26 2010-10-18 13:27:23.000 291 32412.25 124.75 4406.76 32714.28 2010-10-18 13:27:24.000 291 32412.22 124.70 4406.76 32714.25 2010-10-18 13:27:25.000 291 32412.24 124.72 4406.75 32714.22 2010-10-18 13:27:26.000 291 32412.23 124.74 4406.74 32714.16 2010-10-18 13:27:27.000 291 32412.24 124.74 4406.75 32714.29 2010-10-18 13:27:28.000 291 32412.24 124.73 4406.78 32714.16 2010-10-18 13:27:29.000 291 32412.21 124.75 4406.76 32714.16 2010-10-18 13:27:30.000 291 32412.18 124.74 4406.74 32714.21 2010-10-18 13:27:31.000 291 32412.18 124.75 4406.76 32714.20 2010-10-18 13:27:32.000 291 32412.17 124.71 4406.71 32714.28 2010-10-18 13:27:33.000 291 32412.21 124.77 4406.75 32714.22 2010-10-18 13:27:34.000 291 32412.19 124.79 4406.74 32714.15 2010-10-18 13:27:35.000 291 32412.22 124.82 4406.74 32714.21 2010-10-18 13:27:36.000 291 32412.22 124.81 4406.71 32714.18 2010-10-18 13:27:37.000 291 32412.18 124.79 4406.71 32714.13 2010-10-18 13:27:38.000 291 32412.18 124.80 4406.74 32714.15 2010-10-18 13:27:39.000 291 32412.18 124.76 4406.73 32714.23 2010-10-18 13:27:40.000 291 32412.15 124.75 4406.75 32714.10 2010-10-18 13:27:41.000 291 32412.10 124.75 4406.74 32714.09 2010-10-18 13:27:42.000 291 32412.12 124.79 4406.74 32714.08 2010-10-18 13:27:43.000 291 32412.12 124.79 4406.80 32714.17 2010-10-18 13:27:44.000 291 32412.09 124.73 4406.81 32714.07 2010-10-18 13:27:45.000 291 32412.08 124.72 4406.73 32714.06 2010-10-18 13:27:46.000 291 32412.09 124.72 4406.73 32714.07 2010-10-18 13:27:47.000 291 32412.08 124.82 4406.75 32714.10 2010-10-18 13:27:48.000 291 32412.06 124.86 4406.82 32714.04 2010-10-18 13:27:49.000 291 32412.05 124.82 4406.81 32714.11 2010-10-18 13:27:50.000 291 32412.07 124.81 4406.81 32714.03 2010-10-18 13:27:51.000 291 32412.06 124.80 4406.78 32714.10 2010-10-18 13:27:52.000 291 32412.07 124.82 4406.78 32714.01 2010-10-18 13:27:53.000 291 32412.08 124.87 4406.78 32714.06 2010-10-18 13:27:54.000 291 32412.10 124.82 4406.85 32714.02 2010-10-18 13:27:55.000 291 32412.11 124.79 4406.82 32714.06 2010-10-18 13:27:56.000 291 32412.07 124.78 4406.82 32714.01 2010-10-18 13:27:57.000 291 32412.04 124.76 4406.83 32714.08 2010-10-18 13:27:58.000 291 32412.02 124.74 4406.82 32714.02 2010-10-18 13:27:59.000 291 32412.04 124.78 4406.84 32713.99 2010-10-18 13:28:00.000 291 32412.00 124.80 4406.83 32714.09 2010-10-18 13:28:01.000 291 32411.97 124.81 4406.86 32714.05 2010-10-18 13:28:02.000 291 32411.98 124.83 4406.82 32714.04 2010-10-18 13:28:03.000 291 32411.97 124.84 4406.84 32713.99 2010-10-18 13:28:04.000 291 32411.99 124.84 4406.83 32714.04 2010-10-18 13:28:05.000 291 32411.97 124.86 4406.84 32714.03 2010-10-18 13:28:06.000 291 32411.98 124.85 4406.86 32713.93 2010-10-18 13:28:07.000 291 32411.93 124.84 4406.84 32714.02 2010-10-18 13:28:08.000 291 32411.93 124.81 4406.79 32714.01 2010-10-18 13:28:09.000 291 32411.91 124.82 4406.76 32713.99 2010-10-18 13:28:10.000 291 32411.90 124.88 4406.76 32713.90 2010-10-18 13:28:11.000 291 32411.88 124.87 4406.78 32713.84 2010-10-18 13:28:12.000 291 32411.86 124.81 4406.80 32713.90 2010-10-18 13:28:13.000 291 32411.81 124.85 4406.81 32713.80 2010-10-18 13:28:14.000 291 32411.79 124.83 4406.78 32713.96 2010-10-18 13:28:15.000 291 32411.79 124.85 4406.80 32713.81 2010-10-18 13:28:16.000 291 32411.75 124.90 4406.78 32713.79 2010-10-18 13:28:17.000 291 32411.69 124.95 4406.81 32713.72 2010-10-18 13:28:18.000 291 32411.68 124.95 4406.81 32713.75 2010-10-18 13:28:19.000 291 32411.66 124.99 4406.84 32713.77 2010-10-18 13:28:20.000 291 32411.68 125.03 4406.88 32713.68 2010-10-18 13:28:21.000 291 32411.67 125.05 4406.85 32713.74 2010-10-18 13:28:22.000 291 32411.64 125.04 4406.89 32713.64 2010-10-18 13:28:23.000 291 32411.63 125.05 4406.91 32713.66 2010-10-18 13:28:24.000 291 32411.62 125.08 4406.89 32713.71 2010-10-18 13:28:25.000 291 32411.57 125.12 4406.83 32713.60 2010-10-18 13:28:26.000 291 32411.57 125.14 4406.85 32713.67 2010-10-18 13:28:27.000 291 32411.56 125.18 4406.89 32713.58 2010-10-18 13:28:28.000 291 32411.58 125.18 4406.85 32713.65 2010-10-18 13:28:29.000 291 32411.59 125.19 4406.85 32713.64 2010-10-18 13:28:30.000 291 32411.61 125.18 4406.82 32713.58 2010-10-18 13:28:31.000 291 32411.59 125.23 4406.84 32713.60 2010-10-18 13:28:32.000 291 32411.56 125.25 4406.85 32713.59 2010-10-18 13:28:33.000 291 32411.58 125.26 4406.89 32713.54 2010-10-18 13:28:34.000 291 32411.60 125.25 4406.84 32713.57 2010-10-18 13:28:35.000 291 32411.58 125.25 4406.87 32713.59 2010-10-18 13:28:36.000 291 32411.55 125.21 4406.88 32713.60 2010-10-18 13:28:37.000 291 32411.54 125.24 4406.88 32713.65 2010-10-18 13:28:38.000 291 32411.54 125.25 4406.83 32713.57 2010-10-18 13:28:39.000 291 32411.54 125.26 4406.85 32713.55 2010-10-18 13:28:40.000 291 32411.58 125.26 4406.89 32713.62 2010-10-18 13:28:41.000 291 32411.58 125.29 4406.90 32713.65 2010-10-18 13:28:42.000 291 32411.59 125.25 4406.92 32713.59 2010-10-18 13:28:43.000 291 32411.55 125.22 4406.90 32713.53 2010-10-18 13:28:44.000 291 32411.54 125.24 4406.90 32713.53 2010-10-18 13:28:45.000 291 32411.50 125.28 4406.92 32713.52 2010-10-18 13:28:46.000 291 32411.52 125.26 4406.87 32713.64 2010-10-18 13:28:47.000 291 32411.51 125.28 4406.91 32713.49 2010-10-18 13:28:48.000 291 32411.48 125.27 4406.89 32713.57 2010-10-18 13:28:49.000 291 32411.49 125.28 4406.93 32713.58 2010-10-18 13:28:50.000 291 32411.51 125.26 4406.90 32713.52 2010-10-18 13:28:51.000 291 32411.46 125.30 4406.88 32713.45 2010-10-18 13:28:52.000 291 32411.49 125.31 4406.93 32713.57 2010-10-18 13:28:53.000 291 32411.49 125.36 4406.96 32713.46 2010-10-18 13:28:54.000 291 32411.48 125.36 4406.94 32713.49 2010-10-18 13:28:55.000 291 32411.47 125.36 4406.95 32713.49 2010-10-18 13:28:56.000 291 32411.50 125.38 4406.99 32713.47 2010-10-18 13:28:57.000 291 32411.49 125.39 4406.99 32713.50 2010-10-18 13:28:58.000 291 32411.51 125.42 4407.03 32713.49 2010-10-18 13:28:59.000 291 32411.49 125.39 4407.00 32713.40 2010-10-18 13:29:00.000 291 32411.47 125.34 4406.98 32713.48 2010-10-18 13:29:01.000 291 32411.44 125.39 4406.96 32713.52 2010-10-18 13:29:02.000 291 32411.44 125.41 4406.93 32713.53 2010-10-18 13:29:03.000 291 32411.47 125.43 4407.01 32713.45 2010-10-18 13:29:04.000 291 32411.49 125.42 4406.99 32713.46 2010-10-18 13:29:05.000 291 32411.50 125.42 4407.01 32713.34 2010-10-18 13:29:06.000 291 32411.49 125.37 4407.02 32713.57 2010-10-18 13:29:07.000 291 32411.47 125.38 4407.01 32713.41 2010-10-18 13:29:08.000 291 32411.46 125.42 4407.01 32713.49 2010-10-18 13:29:09.000 291 32411.41 125.41 4407.02 32713.48 2010-10-18 13:29:10.000 291 32411.44 125.35 4407.03 32713.52 2010-10-18 13:29:11.000 291 32411.42 125.35 4407.03 32713.47 2010-10-18 13:29:12.000 291 32411.36 125.33 4406.98 32713.44 2010-10-18 13:29:13.000 291 32411.41 125.35 4407.01 32713.55 2010-10-18 13:29:14.000 291 32411.40 125.37 4407.04 32713.53 2010-10-18 13:29:15.000 291 32411.41 125.39 4407.00 32713.41 2010-10-18 13:29:16.000 291 32411.42 125.36 4406.99 32713.44 2010-10-18 13:29:17.000 291 32411.42 125.35 4407.03 32713.49 2010-10-18 13:29:18.000 291 32411.38 125.32 4407.08 32713.47 2010-10-18 13:29:19.000 291 32411.36 125.36 4407.05 32713.48 2010-10-18 13:29:20.000 291 32411.39 125.33 4407.03 32713.43 2010-10-18 13:29:21.000 291 32411.37 125.31 4407.04 32713.39 2010-10-18 13:29:22.000 291 32411.37 125.29 4407.04 32713.37 2010-10-18 13:29:23.000 291 32411.36 125.30 4407.05 32713.50 2010-10-18 13:29:24.000 291 32411.36 125.31 4407.01 32713.32 2010-10-18 13:29:25.000 291 32411.32 125.32 4406.99 32713.35 2010-10-18 13:29:26.000 291 32411.31 125.33 4407.00 32713.35 2010-10-18 13:29:27.000 291 32411.30 125.32 4407.05 32713.34 2010-10-18 13:29:28.000 291 32411.25 125.27 4407.03 32713.26 2010-10-18 13:29:29.000 291 32411.23 125.35 4407.01 32713.26 2010-10-18 13:29:30.000 291 32411.22 125.41 4406.96 32713.31 2010-10-18 13:29:31.000 291 32411.19 125.39 4406.98 32713.26 2010-10-18 13:29:32.000 291 32411.18 125.39 4407.04 32713.24 2010-10-18 13:29:33.000 291 32411.14 125.40 4407.02 32713.18 2010-10-18 13:29:34.000 291 32411.10 125.44 4407.05 32713.18 2010-10-18 13:29:35.000 291 32411.08 125.45 4406.99 32713.19 2010-10-18 13:29:36.000 291 32411.06 125.43 4407.00 32713.11 2010-10-18 13:29:37.000 291 32411.04 125.41 4407.03 32713.26 2010-10-18 13:29:38.000 291 32411.02 125.41 4407.05 32713.06 2010-10-18 13:29:39.000 291 32411.00 125.40 4407.05 32713.13 2010-10-18 13:29:40.000 291 32411.01 125.41 4407.06 32713.05 2010-10-18 13:29:41.000 291 32411.01 125.43 4407.06 32713.10 2010-10-18 13:29:42.000 291 32410.99 125.42 4407.05 32713.06 2010-10-18 13:29:43.000 291 32410.94 125.45 4407.06 32713.02 2010-10-18 13:29:44.000 291 32410.96 125.44 4407.07 32713.02 2010-10-18 13:29:45.000 291 32410.98 125.45 4407.13 32713.10 2010-10-18 13:29:46.000 291 32410.99 125.43 4407.14 32713.07 2010-10-18 13:29:47.000 291 32410.98 125.47 4407.10 32713.09 2010-10-18 13:29:48.000 291 32410.97 125.47 4407.09 32712.99 2010-10-18 13:29:49.000 291 32410.99 125.48 4407.08 32713.02 2010-10-18 13:29:50.000 291 32410.97 125.55 4407.07 32713.01 2010-10-18 13:29:51.000 291 32410.97 125.53 4407.09 32712.97 2010-10-18 13:29:52.000 291 32410.98 125.44 4407.10 32713.00 2010-10-18 13:29:53.000 291 32410.92 125.45 4407.09 32713.02 2010-10-18 13:29:54.000 291 32410.88 125.48 4407.08 32712.92 2010-10-18 13:29:55.000 291 32410.86 125.43 4407.08 32712.94 2010-10-18 13:29:56.000 291 32410.88 125.42 4407.10 32712.96 2010-10-18 13:29:57.000 291 32410.89 125.44 4407.12 32712.94 2010-10-18 13:29:58.000 291 32410.87 125.41 4407.09 32712.97 2010-10-18 13:29:59.000 291 32410.87 125.42 4407.11 32712.85 2010-10-18 13:30:00.000 291 32410.89 125.43 4407.12 32713.01 2010-10-18 13:30:01.000 291 32410.84 125.45 4407.13 32712.93 2010-10-18 13:30:02.000 291 32410.79 125.45 4407.10 32713.01 2010-10-18 13:30:03.000 291 32410.76 125.40 4407.10 32712.94 2010-10-18 13:30:04.000 291 32410.80 125.41 4407.13 32712.86 2010-10-18 13:30:05.000 291 32410.80 125.44 4407.13 32712.92 2010-10-18 13:30:06.000 291 32410.79 125.39 4407.10 32712.84 2010-10-18 13:30:07.000 291 32410.77 125.45 4407.14 32712.84 2010-10-18 13:30:08.000 291 32410.73 125.51 4407.13 32712.77 2010-10-18 13:30:09.000 291 32410.72 125.52 4407.14 32712.79 2010-10-18 13:30:10.000 291 32410.72 125.51 4407.16 32712.78 2010-10-18 13:30:11.000 291 32410.64 125.53 4407.11 32712.85 2010-10-18 13:30:12.000 291 32410.63 125.54 4407.10 32712.75 2010-10-18 13:30:13.000 291 32410.57 125.54 4407.14 32712.72 2010-10-18 13:30:14.000 291 32410.57 125.55 4407.11 32712.77 2010-10-18 13:30:15.000 291 32410.54 125.57 4407.13 32712.64 2010-10-18 13:30:16.000 291 32410.58 125.64 4407.17 32712.60 2010-10-18 13:30:17.000 291 32410.55 125.70 4407.19 32712.65 2010-10-18 13:30:18.000 291 32410.48 125.70 4407.18 32712.64 2010-10-18 13:30:19.000 291 32410.45 125.69 4407.20 32712.57 2010-10-18 13:30:20.000 291 32410.47 125.72 4407.20 32712.67 2010-10-18 13:30:21.000 291 32410.46 125.74 4407.17 32712.63 2010-10-18 13:30:22.000 291 32410.42 125.76 4407.17 32712.51 2010-10-18 13:30:23.000 291 32410.44 125.81 4407.21 32712.56 2010-10-18 13:30:24.000 291 32410.42 125.83 4407.23 32712.58 2010-10-18 13:30:25.000 291 32410.39 125.81 4407.20 32712.47 2010-10-18 13:30:26.000 291 32410.39 125.87 4407.20 32712.61 2010-10-18 13:30:27.000 291 32410.40 125.90 4407.19 32712.38 2010-10-18 13:30:28.000 291 32410.36 125.88 4407.26 32712.43 2010-10-18 13:30:29.000 291 32410.37 125.93 4407.30 32712.54 2010-10-18 13:30:30.000 291 32410.40 125.95 4407.29 32712.53 2010-10-18 13:30:31.000 291 32410.39 125.97 4407.25 32712.48 2010-10-18 13:30:32.000 291 32410.38 125.99 4407.27 32712.46 2010-10-18 13:30:33.000 291 32410.32 126.03 4407.31 32712.52 2010-10-18 13:30:34.000 291 32410.32 125.99 4407.26 32712.35 2010-10-18 13:30:35.000 291 32410.34 126.01 4407.23 32712.38 2010-10-18 13:30:36.000 291 32410.37 126.01 4407.26 32712.51 2010-10-18 13:30:37.000 291 32410.39 126.02 4407.31 32712.47 2010-10-18 13:30:38.000 291 32410.34 125.99 4407.28 32712.49 2010-10-18 13:30:39.000 291 32410.34 125.99 4407.31 32712.32 2010-10-18 13:30:40.000 291 32410.40 126.03 4407.32 32712.47 2010-10-18 13:30:41.000 291 32410.42 126.06 4407.29 32712.41 2010-10-18 13:30:42.000 291 32410.40 126.07 4407.29 32712.42 2010-10-18 13:30:43.000 291 32410.38 126.04 4407.31 32712.36 2010-10-18 13:30:44.000 291 32410.39 126.02 4407.32 32712.41 2010-10-18 13:30:45.000 291 32410.40 126.00 4407.31 32712.50 2010-10-18 13:30:46.000 291 32410.40 125.99 4407.29 32712.46 2010-10-18 13:30:47.000 291 32410.38 125.94 4407.29 32712.49 2010-10-18 13:30:48.000 291 32410.39 125.93 4407.29 32712.37 2010-10-18 13:30:49.000 291 32410.38 125.93 4407.29 32712.44 2010-10-18 13:30:50.000 291 32410.34 125.94 4407.28 32712.49 2010-10-18 13:30:51.000 291 32410.37 125.94 4407.29 32712.35 2010-10-18 13:30:52.000 291 32410.41 125.93 4407.31 32712.53 2010-10-18 13:30:53.000 291 32410.38 125.90 4407.29 32712.49 2010-10-18 13:30:54.000 291 32410.38 125.88 4407.28 32712.49 2010-10-18 13:30:55.000 291 32410.35 125.88 4407.32 32712.45 2010-10-18 13:30:56.000 291 32410.32 125.86 4407.29 32712.40 2010-10-18 13:30:57.000 291 32410.30 125.81 4407.30 32712.44 2010-10-18 13:30:58.000 291 32410.30 125.80 4407.32 32712.39 2010-10-18 13:30:59.000 291 32410.25 125.80 4407.32 32712.41 2010-10-18 13:31:00.000 291 32410.26 125.81 4407.33 32712.40 2010-10-18 13:31:01.000 291 32410.29 125.80 4407.32 32712.37 2010-10-18 13:31:02.000 291 32410.28 125.79 4407.33 32712.31 2010-10-18 13:31:03.000 291 32410.21 125.81 4407.35 32712.24 2010-10-18 13:31:04.000 291 32410.20 125.80 4407.37 32712.22 2010-10-18 13:31:05.000 291 32410.16 125.79 4407.37 32712.19 2010-10-18 13:31:06.000 291 32410.14 125.80 4407.36 32712.26 2010-10-18 13:31:07.000 291 32410.13 125.80 4407.38 32712.12 2010-10-18 13:31:08.000 291 32410.07 125.81 4407.43 32712.19 2010-10-18 13:31:09.000 291 32409.99 125.84 4407.38 32712.11 2010-10-18 13:31:10.000 291 32409.97 125.84 4407.32 32712.09 2010-10-18 13:31:11.000 291 32409.95 125.83 4407.31 32712.06 2010-10-18 13:31:12.000 291 32409.92 125.80 4407.32 32712.07 2010-10-18 13:31:13.000 291 32409.90 125.82 4407.34 32711.98 2010-10-18 13:31:14.000 291 32409.88 125.85 4407.40 32712.04 2010-10-18 13:31:15.000 291 32409.87 125.87 4407.39 32712.04 2010-10-18 13:31:16.000 291 32409.87 125.89 4407.38 32712.02 2010-10-18 13:31:17.000 291 32409.82 125.92 4407.37 32711.98 2010-10-18 13:31:18.000 291 32409.79 125.92 4407.37 32711.94 2010-10-18 13:31:19.000 291 32409.80 125.93 4407.43 32711.96 2010-10-18 13:31:20.000 291 32409.81 125.97 4407.42 32711.94 2010-10-18 13:31:21.000 291 32409.76 125.95 4407.39 32711.87 2010-10-18 13:31:22.000 291 32409.72 125.91 4407.42 32711.93 2010-10-18 13:31:23.000 291 32409.72 125.96 4407.47 32711.89 2010-10-18 13:31:24.000 291 32409.71 126.00 4407.44 32711.86 2010-10-18 13:31:25.000 291 32409.66 126.02 4407.43 32711.79 2010-10-18 13:31:26.000 291 32409.66 126.06 4407.42 32711.86 2010-10-18 13:31:27.000 291 32409.66 126.10 4407.39 32711.84 2010-10-18 13:31:28.000 291 32409.67 126.08 4407.40 32711.75 2010-10-18 13:31:29.000 291 32409.63 126.08 4407.38 32711.84 2010-10-18 13:31:30.000 291 32409.63 126.09 4407.36 32711.82 2010-10-18 13:31:31.000 291 32409.63 126.11 4407.39 32711.72 2010-10-18 13:31:32.000 291 32409.61 126.14 4407.37 32711.72 2010-10-18 13:31:33.000 291 32409.59 126.19 4407.38 32711.77 2010-10-18 13:31:34.000 291 32409.58 126.21 4407.41 32711.72 2010-10-18 13:31:35.000 291 32409.58 126.23 4407.41 32711.71 2010-10-18 13:31:36.000 291 32409.61 126.25 4407.43 32711.79 2010-10-18 13:31:37.000 291 32409.60 126.27 4407.42 32711.72 2010-10-18 13:31:38.000 291 32409.57 126.25 4407.43 32711.72 2010-10-18 13:31:39.000 291 32409.58 126.26 4407.43 32711.74 2010-10-18 13:31:40.000 291 32409.57 126.31 4407.42 32711.79 2010-10-18 13:31:41.000 291 32409.53 126.30 4407.39 32711.69 2010-10-18 13:31:42.000 291 32409.55 126.31 4407.38 32711.70 2010-10-18 13:31:43.000 291 32409.55 126.35 4407.42 32711.78 2010-10-18 13:31:44.000 291 32409.57 126.32 4407.40 32711.68 2010-10-18 13:31:45.000 291 32409.63 126.31 4407.42 32711.64 2010-10-18 13:31:46.000 291 32409.64 126.35 4407.45 32711.74 2010-10-18 13:31:47.000 291 32409.65 126.34 4407.43 32711.80 2010-10-18 13:31:48.000 291 32409.63 126.37 4407.52 32711.80 2010-10-18 13:31:49.000 291 32409.60 126.37 4407.56 32711.80 2010-10-18 13:31:50.000 291 32409.66 126.35 4407.47 32711.79 2010-10-18 13:31:51.000 291 32409.69 126.39 4407.53 32711.81 2010-10-18 13:31:52.000 291 32409.71 126.35 4407.50 32711.75 2010-10-18 13:31:53.000 291 32409.69 126.38 4407.55 32711.81 2010-10-18 13:31:54.000 291 32409.67 126.36 4407.55 32711.84 2010-10-18 13:31:55.000 291 32409.70 126.34 4407.52 32711.85 2010-10-18 13:31:56.000 291 32409.71 126.30 4407.53 32711.88 2010-10-18 13:31:57.000 291 32409.70 126.26 4407.51 32711.90 2010-10-18 13:31:58.000 291 32409.72 126.24 4407.51 32711.88 2010-10-18 13:31:59.000 291 32409.76 126.21 4407.50 32711.93 2010-10-18 13:32:00.000 291 32409.77 126.20 4407.52 32711.92 2010-10-18 13:32:01.000 291 32409.80 126.19 4407.52 32711.92 2010-10-18 13:32:02.000 291 32409.80 126.17 4407.52 32711.90 2010-10-18 13:32:03.000 291 32409.79 126.13 4407.54 32711.93 2010-10-18 13:32:04.000 291 32409.78 126.08 4407.52 32711.94 2010-10-18 13:32:05.000 291 32409.77 126.07 4407.52 32711.95 2010-10-18 13:32:06.000 291 32409.78 126.07 4407.54 32711.91 2010-10-18 13:32:07.000 291 32409.76 126.04 4407.56 32711.87 2010-10-18 13:32:08.000 291 32409.75 126.01 4407.54 32711.95 2010-10-18 13:32:09.000 291 32409.73 125.97 4407.53 32711.89 2010-10-18 13:32:10.000 291 32409.71 126.02 4407.53 32711.93 2010-10-18 13:32:11.000 291 32409.70 126.00 4407.53 32711.83 2010-10-18 13:32:12.000 291 32409.70 125.97 4407.56 32711.91 2010-10-18 13:32:13.000 291 32409.68 125.95 4407.56 32711.88 2010-10-18 13:32:14.000 291 32409.67 125.95 4407.58 32711.87 2010-10-18 13:32:15.000 291 32409.62 125.96 4407.59 32711.86 2010-10-18 13:32:16.000 291 32409.60 125.95 4407.59 32711.84 2010-10-18 13:32:17.000 291 32409.54 125.96 4407.61 32711.87 2010-10-18 13:32:18.000 291 32409.47 125.96 4407.58 32711.64 2010-10-18 13:32:19.000 291 32409.48 125.96 4407.60 32711.76 2010-10-18 13:32:20.000 291 32409.49 126.00 4407.63 32711.68 2010-10-18 13:32:21.000 291 32409.46 126.00 4407.62 32711.71 2010-10-18 13:32:22.000 291 32409.41 126.01 4407.66 32711.71 2010-10-18 13:32:23.000 291 32409.37 126.00 4407.67 32711.65 2010-10-18 13:32:24.000 291 32409.35 125.90 4407.66 32711.59 2010-10-18 13:32:25.000 291 32409.36 125.97 4407.67 32711.50 2010-10-18 13:32:26.000 291 32409.33 125.99 4407.61 32711.54 2010-10-18 13:32:27.000 291 32409.26 126.02 4407.63 32711.45 2010-10-18 13:32:28.000 291 32409.23 126.01 4407.64 32711.47 2010-10-18 13:32:29.000 291 32409.20 126.08 4407.66 32711.42 2010-10-18 13:32:30.000 291 32409.19 126.16 4407.69 32711.49 2010-10-18 13:32:31.000 291 32409.16 126.18 4407.65 32711.36 2010-10-18 13:32:32.000 291 32409.16 126.17 4407.66 32711.34 2010-10-18 13:32:33.000 291 32409.09 126.17 4407.70 32711.36 2010-10-18 13:32:34.000 291 32409.08 126.22 4407.73 32711.27 2010-10-18 13:32:35.000 291 32409.06 126.27 4407.72 32711.31 2010-10-18 13:32:36.000 291 32409.07 126.27 4407.70 32711.32 2010-10-18 13:32:37.000 291 32409.07 126.32 4407.70 32711.31 2010-10-18 13:32:38.000 291 32409.04 126.35 4407.73 32711.28 2010-10-18 13:32:39.000 291 32408.99 126.37 4407.68 32711.21 2010-10-18 13:32:40.000 291 32409.02 126.40 4407.68 32711.29 2010-10-18 13:32:41.000 291 32409.01 126.48 4407.72 32711.19 2010-10-18 13:32:42.000 291 32409.01 126.47 4407.72 32711.19 2010-10-18 13:32:43.000 291 32408.99 126.46 4407.73 32711.19 2010-10-18 13:32:44.000 291 32409.03 126.49 4407.73 32711.20 2010-10-18 13:32:45.000 291 32409.02 126.51 4407.69 32711.23 2010-10-18 13:32:46.000 291 32408.99 126.49 4407.63 32711.24 2010-10-18 13:32:47.000 291 32408.99 126.54 4407.71 32711.16 2010-10-18 13:32:48.000 291 32408.99 126.54 4407.67 32711.32 2010-10-18 13:32:49.000 291 32409.00 126.55 4407.65 32711.26 2010-10-18 13:32:50.000 291 32408.99 126.54 4407.69 32711.24 2010-10-18 13:32:51.000 291 32409.01 126.54 4407.74 32711.24 2010-10-18 13:32:52.000 291 32409.01 126.55 4407.73 32711.28 2010-10-18 13:32:53.000 291 32409.05 126.61 4407.77 32711.25 2010-10-18 13:32:54.000 291 32409.10 126.59 4407.76 32711.30 2010-10-18 13:32:55.000 291 32409.08 126.57 4407.76 32711.34 2010-10-18 13:32:56.000 291 32409.13 126.53 4407.76 32711.33 2010-10-18 13:32:57.000 291 32409.13 126.49 4407.73 32711.29 2010-10-18 13:32:58.000 291 32409.13 126.49 4407.73 32711.30 2010-10-18 13:32:59.000 291 32409.15 126.50 4407.76 32711.33 2010-10-18 13:33:00.000 291 32409.17 126.52 4407.89 32711.33 2010-10-18 13:33:01.000 291 32409.20 126.51 4407.86 32711.40 2010-10-18 13:33:02.000 291 32409.21 126.42 4407.73 32711.36 2010-10-18 13:33:03.000 291 32409.20 126.43 4407.73 32711.39 2010-10-18 13:33:04.000 291 32409.19 126.39 4407.70 32711.41 2010-10-18 13:33:05.000 291 32409.22 126.37 4407.74 32711.50 2010-10-18 13:33:06.000 291 32409.22 126.38 4407.76 32711.48 2010-10-18 13:33:07.000 291 32409.25 126.38 4407.79 32711.42 2010-10-18 13:33:08.000 291 32409.22 126.35 4407.75 32711.50 2010-10-18 13:33:09.000 291 32409.21 126.32 4407.73 32711.32 2010-10-18 13:33:10.000 291 32409.22 126.30 4407.78 32711.45 2010-10-18 13:33:11.000 291 32409.23 126.30 4407.77 32711.43 2010-10-18 13:33:12.000 291 32409.26 126.29 4407.77 32711.41 2010-10-18 13:33:13.000 291 32409.22 126.31 4407.80 32711.41 2010-10-18 13:33:14.000 291 32409.18 126.33 4407.80 32711.38 2010-10-18 13:33:15.000 291 32409.12 126.29 4407.77 32711.41 2010-10-18 13:33:16.000 291 32409.09 126.26 4407.75 32711.41 2010-10-18 13:33:17.000 291 32409.07 126.30 4407.78 32711.32 2010-10-18 13:33:18.000 291 32409.10 126.33 4407.84 32711.40 2010-10-18 13:33:19.000 291 32409.10 126.27 4407.85 32711.34 2010-10-18 13:33:20.000 291 32409.10 126.25 4407.87 32711.31 2010-10-18 13:33:21.000 291 32409.08 126.23 4407.85 32711.31 2010-10-18 13:33:22.000 291 32409.07 126.22 4407.87 32711.32 2010-10-18 13:33:23.000 291 32409.05 126.17 4407.86 32711.31 2010-10-18 13:33:24.000 291 32409.05 126.16 4407.87 32711.25 2010-10-18 13:33:25.000 291 32409.00 126.19 4407.90 32711.31 2010-10-18 13:33:26.000 291 32409.02 126.22 4407.91 32711.28 2010-10-18 13:33:27.000 291 32409.00 126.23 4407.95 32711.22 2010-10-18 13:33:28.000 291 32408.99 126.26 4407.93 32711.26 2010-10-18 13:33:29.000 291 32408.99 126.24 4407.92 32711.08 2010-10-18 13:33:30.000 291 32409.01 126.24 4407.93 32711.25 2010-10-18 13:33:31.000 291 32408.99 126.23 4407.93 32711.17 2010-10-18 13:33:32.000 291 32408.96 126.23 4407.89 32711.09 2010-10-18 13:33:33.000 291 32408.93 126.23 4407.86 32711.08 2010-10-18 13:33:34.000 291 32408.88 126.28 4407.83 32711.10 2010-10-18 13:33:35.000 291 32408.86 126.32 4407.83 32711.10 2010-10-18 13:33:36.000 291 32408.86 126.29 4407.87 32711.17 2010-10-18 13:33:37.000 291 32408.81 126.28 4407.88 32711.09 2010-10-18 13:33:38.000 291 32408.82 126.30 4407.88 32711.08 2010-10-18 13:33:39.000 291 32408.79 126.31 4407.91 32711.08 2010-10-18 13:33:40.000 291 32408.79 126.31 4407.91 32711.03 2010-10-18 13:33:41.000 291 32408.76 126.33 4407.93 32711.07 2010-10-18 13:33:42.000 291 32408.79 126.35 4407.90 32711.03 2010-10-18 13:33:43.000 291 32408.78 126.34 4407.93 32711.01 2010-10-18 13:33:44.000 291 32408.74 126.32 4407.87 32710.86 2010-10-18 13:33:45.000 291 32408.74 126.35 4407.90 32710.96 2010-10-18 13:33:46.000 291 32408.76 126.37 4407.94 32711.00 2010-10-18 13:33:47.000 291 32408.75 126.38 4407.92 32711.00 2010-10-18 13:33:48.000 291 32408.73 126.36 4407.93 32710.98 2010-10-18 13:33:49.000 291 32408.72 126.40 4407.95 32710.94 2010-10-18 13:33:50.000 291 32408.72 126.40 4407.93 32711.00 2010-10-18 13:33:51.000 291 32408.70 126.42 4407.94 32711.01 2010-10-18 13:33:52.000 291 32408.70 126.39 4407.92 32710.92 2010-10-18 13:33:53.000 291 32408.70 126.42 4407.94 32710.92 2010-10-18 13:33:54.000 291 32408.68 126.47 4407.96 32710.98 2010-10-18 13:33:55.000 291 32408.71 126.47 4407.92 32710.93 2010-10-18 13:33:56.000 291 32408.71 126.45 4407.89 32710.97 2010-10-18 13:33:57.000 291 32408.71 126.46 4407.93 32710.95 2010-10-18 13:33:58.000 291 32408.78 126.47 4407.90 32710.92 2010-10-18 13:33:59.000 291 32408.77 126.47 4407.92 32710.98 2010-10-18 13:34:00.000 291 32408.75 126.42 4407.93 32711.01 2010-10-18 13:34:01.000 291 32408.78 126.42 4407.92 32711.05 2010-10-18 13:34:02.000 291 32408.81 126.43 4407.98 32710.99 2010-10-18 13:34:03.000 291 32408.78 126.40 4407.97 32711.05 2010-10-18 13:34:04.000 291 32408.80 126.36 4408.00 32710.98 2010-10-18 13:34:05.000 291 32408.82 126.41 4407.99 32710.98 2010-10-18 13:34:06.000 291 32408.90 126.40 4407.98 32711.10 2010-10-18 13:34:07.000 291 32408.89 126.37 4407.99 32711.04 2010-10-18 13:34:08.000 291 32408.89 126.34 4407.99 32711.02 2010-10-18 13:34:09.000 291 32408.88 126.34 4407.98 32711.09 2010-10-18 13:34:10.000 291 32408.89 126.33 4407.99 32711.18 2010-10-18 13:34:11.000 291 32408.94 126.31 4408.01 32711.17 2010-10-18 13:34:12.000 291 32408.94 126.30 4408.01 32711.16 2010-10-18 13:34:13.000 291 32408.96 126.27 4407.98 32711.16 2010-10-18 13:34:14.000 291 32409.01 126.30 4408.01 32711.19 2010-10-18 13:34:15.000 291 32408.98 126.33 4408.06 32711.23 2010-10-18 13:34:16.000 291 32408.99 126.25 4408.04 32711.17 2010-10-18 13:34:17.000 291 32409.04 126.21 4408.04 32711.17 2010-10-18 13:34:18.000 291 32408.98 126.21 4408.04 32711.19 2010-10-18 13:34:19.000 291 32408.96 126.24 4408.06 32711.23 2010-10-18 13:34:20.000 291 32408.97 126.21 4408.07 32711.21 2010-10-18 13:34:21.000 291 32408.95 126.18 4408.08 32711.17 2010-10-18 13:34:22.000 291 32408.96 126.16 4408.07 32711.23 2010-10-18 13:34:23.000 291 32408.94 126.14 4408.07 32711.17 2010-10-18 13:34:24.000 291 32408.96 126.21 4408.08 32711.17 2010-10-18 13:34:25.000 291 32408.91 126.22 4408.07 32711.14 2010-10-18 13:34:26.000 291 32408.91 126.24 4408.12 32711.20 2010-10-18 13:34:27.000 291 32408.90 126.26 4408.10 32711.19 2010-10-18 13:34:28.000 291 32408.88 126.25 4408.16 32711.16 2010-10-18 13:34:29.000 291 32408.87 126.23 4408.13 32711.14 2010-10-18 13:34:30.000 291 32408.86 126.22 4408.13 32711.06 2010-10-18 13:34:31.000 291 32408.82 126.22 4408.13 32711.16 2010-10-18 13:34:32.000 291 32408.81 126.22 4408.11 32711.08 2010-10-18 13:34:33.000 291 32408.78 126.21 4408.11 32711.02 2010-10-18 13:34:34.000 291 32408.80 126.22 4408.13 32711.08 2010-10-18 13:34:35.000 291 32408.75 126.21 4408.12 32711.09 2010-10-18 13:34:36.000 291 32408.80 126.19 4408.09 32711.09 2010-10-18 13:34:37.000 291 32408.82 126.17 4408.11 32711.05 2010-10-18 13:34:38.000 291 32408.84 126.20 4408.13 32711.11 2010-10-18 13:34:39.000 291 32408.82 126.19 4408.14 32710.93 2010-10-18 13:34:40.000 291 32408.80 126.21 4408.15 32711.09 2010-10-18 13:34:41.000 291 32408.74 126.18 4408.17 32711.03 2010-10-18 13:34:42.000 291 32408.78 126.18 4408.21 32711.02 2010-10-18 13:34:43.000 291 32408.76 126.18 4408.18 32711.01 2010-10-18 13:34:44.000 291 32408.75 126.20 4408.16 32711.12 2010-10-18 13:34:45.000 291 32408.73 126.16 4408.14 32711.01 2010-10-18 13:34:46.000 291 32408.75 126.22 4408.17 32711.01 2010-10-18 13:34:47.000 291 32408.74 126.24 4408.13 32710.98 2010-10-18 13:34:48.000 291 32408.74 126.18 4408.12 32710.97 2010-10-18 13:34:49.000 291 32408.69 126.19 4408.17 32710.93 2010-10-18 13:34:50.000 291 32408.70 126.20 4408.15 32710.95 2010-10-18 13:34:51.000 291 32408.71 126.20 4408.16 32710.92 2010-10-18 13:34:52.000 291 32408.69 126.22 4408.20 32710.99 2010-10-18 13:34:53.000 291 32408.70 126.26 4408.17 32710.95 2010-10-18 13:34:54.000 291 32408.73 126.26 4408.15 32710.91 2010-10-18 13:34:55.000 291 32408.74 126.27 4408.18 32710.92 2010-10-18 13:34:56.000 291 32408.74 126.24 4408.20 32710.95 2010-10-18 13:34:57.000 291 32408.71 126.27 4408.16 32710.99 2010-10-18 13:34:58.000 291 32408.70 126.26 4408.18 32710.98 2010-10-18 13:34:59.000 291 32408.67 126.23 4408.18 32710.94 2010-10-18 13:35:00.000 291 32408.66 126.21 4408.19 32710.94 2010-10-18 13:35:01.000 291 32408.67 126.22 4408.19 32711.08 2010-10-18 13:35:02.000 291 32408.67 126.20 4408.17 32710.87 2010-10-18 13:35:03.000 291 32408.66 126.17 4408.20 32710.97 2010-10-18 13:35:04.000 291 32408.71 126.19 4408.20 32711.01 2010-10-18 13:35:05.000 291 32408.74 126.19 4408.25 32710.91 2010-10-18 13:35:06.000 291 32408.76 126.18 4408.21 32710.99 2010-10-18 13:35:07.000 291 32408.75 126.18 4408.27 32711.03 2010-10-18 13:35:08.000 291 32408.74 126.19 4408.29 32710.98 2010-10-18 13:35:09.000 291 32408.75 126.22 4408.28 32711.06 2010-10-18 13:35:10.000 291 32408.72 126.18 4408.24 32711.03 2010-10-18 13:35:11.000 291 32408.71 126.18 4408.24 32711.03 2010-10-18 13:35:12.000 291 32408.74 126.14 4408.20 32711.01 2010-10-18 13:35:13.000 291 32408.73 126.17 4408.22 32711.02 2010-10-18 13:35:14.000 291 32408.74 126.19 4408.27 32711.04 2010-10-18 13:35:15.000 291 32408.72 126.17 4408.24 32711.08 2010-10-18 13:35:16.000 291 32408.73 126.15 4408.21 32711.07 2010-10-18 13:35:17.000 291 32408.75 126.15 4408.24 32711.01 2010-10-18 13:35:18.000 291 32408.74 126.14 4408.25 32711.02 2010-10-18 13:35:19.000 291 32408.72 126.08 4408.22 32711.06 2010-10-18 13:35:20.000 291 32408.70 126.09 4408.24 32711.10 2010-10-18 13:35:21.000 291 32408.73 126.12 4408.26 32711.00 2010-10-18 13:35:22.000 291 32408.74 126.08 4408.25 32711.03 2010-10-18 13:35:23.000 291 32408.73 126.08 4408.26 32711.06 2010-10-18 13:35:24.000 291 32408.75 126.06 4408.26 32711.02 2010-10-18 13:35:25.000 291 32408.74 126.06 4408.23 32711.08 2010-10-18 13:35:26.000 291 32408.80 126.07 4408.25 32711.03 2010-10-18 13:35:27.000 291 32408.79 126.00 4408.26 32711.13 2010-10-18 13:35:28.000 291 32408.75 126.02 4408.29 32710.91 2010-10-18 13:35:29.000 291 32408.73 126.06 4408.26 32711.11 2010-10-18 13:35:30.000 291 32408.74 126.07 4408.27 32711.06 2010-10-18 13:35:31.000 291 32408.72 126.02 4408.30 32710.96 2010-10-18 13:35:32.000 291 32408.74 125.96 4408.28 32711.05 2010-10-18 13:35:33.000 291 32408.74 125.98 4408.29 32711.05 2010-10-18 13:35:34.000 291 32408.72 125.95 4408.27 32711.01 2010-10-18 13:35:35.000 291 32408.71 125.94 4408.29 32710.98 2010-10-18 13:35:36.000 291 32408.72 125.98 4408.30 32711.03 2010-10-18 13:35:37.000 291 32408.70 126.00 4408.27 32711.09 2010-10-18 13:35:38.000 291 32408.68 126.00 4408.25 32710.90 2010-10-18 13:35:39.000 291 32408.69 126.00 4408.27 32710.98 2010-10-18 13:35:40.000 291 32408.66 125.99 4408.28 32711.01 2010-10-18 13:35:41.000 291 32408.66 126.03 4408.32 32710.95 2010-10-18 13:35:42.000 291 32408.64 126.06 4408.34 32710.98 2010-10-18 13:35:43.000 291 32408.66 126.03 4408.33 32710.97 2010-10-18 13:35:44.000 291 32408.68 126.00 4408.31 32711.04 2010-10-18 13:35:45.000 291 32408.69 126.04 4408.31 32710.95 2010-10-18 13:35:46.000 291 32408.68 125.98 4408.28 32710.92 2010-10-18 13:35:47.000 291 32408.66 125.98 4408.28 32710.97 2010-10-18 13:35:48.000 291 32408.69 125.97 4408.32 32711.05 2010-10-18 13:35:49.000 291 32408.69 125.99 4408.34 32710.78 2010-10-18 13:35:50.000 291 32408.67 125.99 4408.33 32710.93 2010-10-18 13:35:51.000 291 32408.63 126.03 4408.36 32710.87 2010-10-18 13:35:52.000 291 32408.64 126.06 4408.34 32710.93 2010-10-18 13:35:53.000 291 32408.61 126.06 4408.38 32710.87 2010-10-18 13:35:54.000 291 32408.60 126.05 4408.38 32711.00 2010-10-18 13:35:55.000 291 32408.54 126.07 4408.37 32710.93 2010-10-18 13:35:56.000 291 32408.51 126.02 4408.35 32710.92 2010-10-18 13:35:57.000 291 32408.48 125.99 4408.33 32710.90 2010-10-18 13:35:58.000 291 32408.52 126.02 4408.33 32710.85 2010-10-18 13:35:59.000 291 32408.56 126.04 4408.32 32710.86 2010-10-18 13:36:00.000 291 32408.56 126.04 4408.36 32710.90 2010-10-18 13:36:01.000 291 32408.56 126.01 4408.36 32710.82 2010-10-18 13:36:02.000 291 32408.60 126.00 4408.36 32710.86 2010-10-18 13:36:03.000 291 32408.61 126.02 4408.39 32710.86 2010-10-18 13:36:04.000 291 32408.57 126.02 4408.35 32710.89 2010-10-18 13:36:05.000 291 32408.59 126.03 4408.36 32710.84 2010-10-18 13:36:06.000 291 32408.59 125.96 4408.37 32710.94 2010-10-18 13:36:07.000 291 32408.57 125.95 4408.37 32710.84 2010-10-18 13:36:08.000 291 32408.57 126.01 4408.38 32710.91 2010-10-18 13:36:09.000 291 32408.58 125.99 4408.37 32710.90 2010-10-18 13:36:10.000 291 32408.61 126.00 4408.36 32710.89 2010-10-18 13:36:11.000 291 32408.62 125.99 4408.40 32710.82 2010-10-18 13:36:12.000 291 32408.63 125.97 4408.40 32710.95 2010-10-18 13:36:13.000 291 32408.58 125.95 4408.36 32710.83 2010-10-18 13:36:14.000 291 32408.58 125.95 4408.35 32710.87 2010-10-18 13:36:15.000 291 32408.58 125.94 4408.35 32710.89 2010-10-18 13:36:16.000 291 32408.60 125.94 4408.34 32710.92 2010-10-18 13:36:17.000 291 32408.58 125.94 4408.35 32710.99 2010-10-18 13:36:18.000 291 32408.60 125.99 4408.38 32710.84 2010-10-18 13:36:19.000 291 32408.61 126.01 4408.42 32710.93 2010-10-18 13:36:20.000 291 32408.61 125.98 4408.41 32710.94 2010-10-18 13:36:21.000 291 32408.66 126.02 4408.47 32710.92 2010-10-18 13:36:22.000 291 32408.71 126.01 4408.45 32710.92 2010-10-18 13:36:23.000 291 32408.68 125.98 4408.38 32710.97 2010-10-18 13:36:24.000 291 32408.70 126.02 4408.41 32710.91 2010-10-18 13:36:25.000 291 32408.71 126.03 4408.39 32710.94 2010-10-18 13:36:26.000 291 32408.72 126.03 4408.42 32710.96 2010-10-18 13:36:27.000 291 32408.68 126.04 4408.45 32710.97 2010-10-18 13:36:28.000 291 32408.65 126.07 4408.50 32710.99 2010-10-18 13:36:29.000 291 32408.66 126.04 4408.48 32710.98 2010-10-18 13:36:30.000 291 32408.60 125.96 4408.45 32710.94 2010-10-18 13:36:31.000 291 32408.62 126.01 4408.48 32711.03 2010-10-18 13:36:32.000 291 32408.61 126.05 4408.45 32710.85 2010-10-18 13:36:33.000 291 32408.61 126.07 4408.44 32710.98 2010-10-18 13:36:34.000 291 32408.60 126.02 4408.47 32710.93 2010-10-18 13:36:35.000 291 32408.58 125.99 4408.44 32710.89 2010-10-18 13:36:36.000 291 32408.58 125.99 4408.41 32710.97 2010-10-18 13:36:37.000 291 32408.57 126.03 4408.45 32710.96 2010-10-18 13:36:38.000 291 32408.58 126.01 4408.44 32710.86 2010-10-18 13:36:39.000 291 32408.60 126.03 4408.48 32711.00 2010-10-18 13:36:40.000 291 32408.60 126.04 4408.45 32710.85 2010-10-18 13:36:41.000 291 32408.61 126.08 4408.48 32710.88 2010-10-18 13:36:42.000 291 32408.63 126.02 4408.40 32710.90 2010-10-18 13:36:43.000 291 32408.64 125.98 4408.38 32710.86 2010-10-18 13:36:44.000 291 32408.60 126.01 4408.41 32710.89 2010-10-18 13:36:45.000 291 32408.59 126.03 4408.44 32710.95 2010-10-18 13:36:46.000 291 32408.56 126.06 4408.45 32710.93 2010-10-18 13:36:47.000 291 32408.53 126.05 4408.45 32710.81 2010-10-18 13:36:48.000 291 32408.54 126.05 4408.45 32710.91 2010-10-18 13:36:49.000 291 32408.56 126.05 4408.49 32710.87 2010-10-18 13:36:50.000 291 32408.58 126.05 4408.50 32710.85 2010-10-18 13:36:51.000 291 32408.56 126.05 4408.44 32710.91 2010-10-18 13:36:52.000 291 32408.57 126.02 4408.44 32710.86 2010-10-18 13:36:53.000 291 32408.56 126.00 4408.46 32710.76 2010-10-18 13:36:54.000 291 32408.56 126.03 4408.48 32710.82 2010-10-18 13:36:55.000 291 32408.57 126.04 4408.51 32710.90 2010-10-18 13:36:56.000 291 32408.58 125.98 4408.47 32710.88 2010-10-18 13:36:57.000 291 32408.59 126.00 4408.50 32710.83 2010-10-18 13:36:58.000 291 32408.58 126.00 4408.54 32710.82 2010-10-18 13:36:59.000 291 32408.61 126.01 4408.60 32710.99 2010-10-18 13:37:00.000 291 32408.62 126.03 4408.52 32710.87 2010-10-18 13:37:01.000 291 32408.56 126.00 4408.53 32710.86 2010-10-18 13:37:02.000 291 32408.49 126.00 4408.58 32710.85 2010-10-18 13:37:03.000 291 32408.49 126.01 4408.58 32710.85 2010-10-18 13:37:04.000 291 32408.49 126.00 4408.57 32710.81 2010-10-18 13:37:05.000 291 32408.52 126.02 4408.60 32710.74 2010-10-18 13:37:06.000 291 32408.52 126.02 4408.58 32710.84 2010-10-18 13:37:07.000 291 32408.50 125.99 4408.58 32710.80 2010-10-18 13:37:08.000 291 32408.50 126.03 4408.59 32710.79 2010-10-18 13:37:09.000 291 32408.49 126.06 4408.54 32710.78 2010-10-18 13:37:10.000 291 32408.46 126.03 4408.56 32710.88 2010-10-18 13:37:11.000 291 32408.48 126.02 4408.58 32710.81 2010-10-18 13:37:12.000 291 32408.47 126.02 4408.54 32710.92 2010-10-18 13:37:13.000 291 32408.47 126.02 4408.56 32710.69 2010-10-18 13:37:14.000 291 32408.46 126.05 4408.53 32710.81 2010-10-18 13:37:15.000 291 32408.43 126.04 4408.57 32710.80 2010-10-18 13:37:16.000 291 32408.43 126.06 4408.57 32710.76 2010-10-18 13:37:17.000 291 32408.43 126.06 4408.55 32710.66 2010-10-18 13:37:18.000 291 32408.41 126.03 4408.51 32710.70 2010-10-18 13:37:19.000 291 32408.42 126.06 4408.50 32710.75 2010-10-18 13:37:20.000 291 32408.39 126.05 4408.53 32710.69 2010-10-18 13:37:21.000 291 32408.42 126.01 4408.53 32710.64 2010-10-18 13:37:22.000 291 32408.42 126.02 4408.51 32710.61 2010-10-18 13:37:23.000 291 32408.43 126.06 4408.50 32710.61 2010-10-18 13:37:24.000 291 32408.41 126.09 4408.50 32710.62 2010-10-18 13:37:25.000 291 32408.39 126.10 4408.53 32710.72 2010-10-18 13:37:26.000 291 32408.35 126.10 4408.55 32710.61 2010-10-18 13:37:27.000 291 32408.33 126.13 4408.53 32710.76 2010-10-18 13:37:28.000 291 32408.32 126.13 4408.52 32710.61 2010-10-18 13:37:29.000 291 32408.31 126.17 4408.58 32710.63 2010-10-18 13:37:30.000 291 32408.27 126.11 4408.52 32710.64 2010-10-18 13:37:31.000 291 32408.26 126.11 4408.50 32710.59 2010-10-18 13:37:32.000 291 32408.26 126.15 4408.51 32710.61 2010-10-18 13:37:33.000 291 32408.24 126.20 4408.48 32710.61 2010-10-18 13:37:34.000 291 32408.26 126.19 4408.53 32710.58 2010-10-18 13:37:35.000 291 32408.25 126.18 4408.53 32710.57 2010-10-18 13:37:36.000 291 32408.24 126.19 4408.54 32710.67 2010-10-18 13:37:37.000 291 32408.24 126.22 4408.54 32710.52 2010-10-18 13:37:38.000 291 32408.20 126.21 4408.51 32710.57 2010-10-18 13:37:39.000 291 32408.19 126.23 4408.50 32710.63 2010-10-18 13:37:40.000 291 32408.25 126.24 4408.53 32710.57 2010-10-18 13:37:41.000 291 32408.22 126.22 4408.53 32710.54 2010-10-18 13:37:42.000 291 32408.15 126.22 4408.47 32710.48 2010-10-18 13:37:43.000 291 32408.15 126.21 4408.51 32710.57 2010-10-18 13:37:44.000 291 32408.21 126.21 4408.55 32710.49 2010-10-18 13:37:45.000 291 32408.20 126.24 4408.55 32710.48 2010-10-18 13:37:46.000 291 32408.20 126.21 4408.56 32710.59 2010-10-18 13:37:47.000 291 32408.19 126.24 4408.53 32710.53 2010-10-18 13:37:48.000 291 32408.19 126.28 4408.52 32710.44 2010-10-18 13:37:49.000 291 32408.19 126.29 4408.53 32710.54 2010-10-18 13:37:50.000 291 32408.20 126.28 4408.52 32710.43 2010-10-18 13:37:51.000 291 32408.19 126.31 4408.52 32710.49 2010-10-18 13:37:52.000 291 32408.21 126.32 4408.53 32710.53 2010-10-18 13:37:53.000 291 32408.17 126.32 4408.51 32710.51 2010-10-18 13:37:54.000 291 32408.14 126.36 4408.53 32710.44 2010-10-18 13:37:55.000 291 32408.13 126.38 4408.51 32710.41 2010-10-18 13:37:56.000 291 32408.15 126.37 4408.51 32710.44 2010-10-18 13:37:57.000 291 32408.17 126.37 4408.49 32710.48 2010-10-18 13:37:58.000 291 32408.16 126.38 4408.50 32710.55 2010-10-18 13:37:59.000 291 32408.13 126.37 4408.56 32710.53 2010-10-18 13:38:00.000 291 32408.17 126.34 4408.62 32710.39 2010-10-18 13:38:01.000 291 32408.14 126.32 4408.59 32710.53 2010-10-18 13:38:02.000 291 32408.11 126.33 4408.56 32710.54 2010-10-18 13:38:03.000 291 32408.12 126.36 4408.57 32710.51 2010-10-18 13:38:04.000 291 32408.15 126.39 4408.56 32710.41 2010-10-18 13:38:05.000 291 32408.12 126.38 4408.55 32710.46 2010-10-18 13:38:06.000 291 32408.11 126.35 4408.47 32710.49 2010-10-18 13:38:07.000 291 32408.11 126.37 4408.51 32710.51 2010-10-18 13:38:08.000 291 32408.14 126.35 4408.53 32710.52 2010-10-18 13:38:09.000 291 32408.13 126.37 4408.53 32710.51 2010-10-18 13:38:10.000 291 32408.13 126.34 4408.53 32710.42 2010-10-18 13:38:11.000 291 32408.11 126.36 4408.59 32710.46 2010-10-18 13:38:12.000 291 32408.11 126.35 4408.61 32710.37 2010-10-18 13:38:13.000 291 32408.10 126.37 4408.60 32710.48 2010-10-18 13:38:14.000 291 32408.11 126.36 4408.55 32710.38 2010-10-18 13:38:15.000 291 32408.09 126.36 4408.53 32710.46 2010-10-18 13:38:16.000 291 32408.11 126.35 4408.53 32710.48 2010-10-18 13:38:17.000 291 32408.13 126.34 4408.60 32710.40 2010-10-18 13:38:18.000 291 32408.10 126.30 4408.62 32710.34 2010-10-18 13:38:19.000 291 32408.08 126.33 4408.58 32710.44 2010-10-18 13:38:20.000 291 32408.03 126.32 4408.56 32710.48 2010-10-18 13:38:21.000 291 32408.04 126.27 4408.59 32710.23 2010-10-18 13:38:22.000 291 32408.04 126.25 4408.61 32710.42 2010-10-18 13:38:23.000 291 32408.04 126.31 4408.62 32710.41 2010-10-18 13:38:24.000 291 32408.04 126.37 4408.61 32710.32 2010-10-18 13:38:25.000 291 32408.01 126.37 4408.64 32710.41 2010-10-18 13:38:26.000 291 32408.02 126.37 4408.64 32710.46 2010-10-18 13:38:27.000 291 32408.04 126.44 4408.65 32710.35 2010-10-18 13:38:28.000 291 32408.05 126.43 4408.67 32710.41 2010-10-18 13:38:29.000 291 32408.01 126.37 4408.63 32710.32 2010-10-18 13:38:30.000 291 32408.01 126.40 4408.68 32710.32 2010-10-18 13:38:31.000 291 32407.98 126.40 4408.65 32710.39 2010-10-18 13:38:32.000 291 32407.98 126.41 4408.64 32710.30 2010-10-18 13:38:33.000 291 32408.00 126.44 4408.64 32710.41 2010-10-18 13:38:34.000 291 32407.97 126.42 4408.66 32710.31 2010-10-18 13:38:35.000 291 32407.95 126.43 4408.68 32710.43 2010-10-18 13:38:36.000 291 32408.00 126.39 4408.68 32710.23 2010-10-18 13:38:37.000 291 32407.99 126.36 4408.63 32710.24 2010-10-18 13:38:38.000 291 32407.95 126.39 4408.71 32710.27 2010-10-18 13:38:39.000 291 32407.89 126.40 4408.72 32710.30 2010-10-18 13:38:40.000 291 32407.88 126.35 4408.67 32710.24 2010-10-18 13:38:41.000 291 32407.94 126.38 4408.76 32710.28 2010-10-18 13:38:42.000 291 32407.95 126.38 4408.80 32710.42 2010-10-18 13:38:43.000 291 32407.92 126.41 4408.78 32710.26 2010-10-18 13:38:44.000 291 32407.92 126.40 4408.76 32710.25 2010-10-18 13:38:45.000 291 32407.89 126.41 4408.72 32710.31 2010-10-18 13:38:46.000 291 32407.88 126.42 4408.79 32710.24 2010-10-18 13:38:47.000 291 32407.85 126.39 4408.76 32710.12 2010-10-18 13:38:48.000 291 32407.87 126.36 4408.80 32710.16 2010-10-18 13:38:49.000 291 32407.88 126.37 4408.82 32710.28 2010-10-18 13:38:50.000 291 32407.91 126.41 4408.80 32710.30 2010-10-18 13:38:51.000 291 32407.86 126.41 4408.82 32710.25 2010-10-18 13:38:52.000 291 32407.87 126.39 4408.84 32710.23 2010-10-18 13:38:53.000 291 32407.91 126.37 4408.82 32710.30 2010-10-18 13:38:54.000 291 32407.89 126.36 4408.78 32710.25 2010-10-18 13:38:55.000 291 32407.82 126.33 4408.79 32710.27 2010-10-18 13:38:56.000 291 32407.84 126.33 4408.77 32710.24 2010-10-18 13:38:57.000 291 32407.85 126.36 4408.78 32710.34 2010-10-18 13:38:58.000 291 32407.92 126.40 4408.87 32710.17 2010-10-18 13:38:59.000 291 32407.91 126.37 4408.79 32710.31 2010-10-18 13:39:00.000 291 32407.90 126.38 4408.81 32710.19 2010-10-18 13:39:01.000 291 32407.85 126.36 4408.84 32710.25 2010-10-18 13:39:02.000 291 32407.81 126.39 4408.87 32710.16 2010-10-18 13:39:03.000 291 32407.84 126.47 4408.86 32710.25 2010-10-18 13:39:04.000 291 32407.87 126.48 4408.88 32710.19 2010-10-18 13:39:05.000 291 32407.88 126.47 4408.87 32710.33 2010-10-18 13:39:06.000 291 32407.88 126.46 4408.88 32710.14 2010-10-18 13:39:07.000 291 32407.86 126.45 4408.85 32710.19 2010-10-18 13:39:08.000 291 32407.83 126.40 4408.84 32710.17 2010-10-18 13:39:09.000 291 32407.81 126.42 4408.84 32710.25 2010-10-18 13:39:10.000 291 32407.81 126.43 4408.82 32710.19 2010-10-18 13:39:11.000 291 32407.79 126.41 4408.82 32710.16 2010-10-18 13:39:12.000 291 32407.80 126.43 4408.86 32710.14 2010-10-18 13:39:13.000 291 32407.79 126.48 4408.88 32710.23 2010-10-18 13:39:14.000 291 32407.79 126.51 4408.89 32710.17 2010-10-18 13:39:15.000 291 32407.77 126.51 4408.86 32710.13 2010-10-18 13:39:16.000 291 32407.78 126.51 4408.83 32710.12 2010-10-18 13:39:17.000 291 32407.78 126.54 4408.82 32710.15 2010-10-18 13:39:18.000 291 32407.79 126.56 4408.83 32710.08 2010-10-18 13:39:19.000 291 32407.79 126.55 4408.79 32710.19 2010-10-18 13:39:20.000 291 32407.76 126.55 4408.82 32710.10 2010-10-18 13:39:21.000 291 32407.76 126.54 4408.84 32710.14 2010-10-18 13:39:22.000 291 32407.79 126.58 4408.84 32710.10 2010-10-18 13:39:23.000 291 32407.76 126.61 4408.83 32710.16 2010-10-18 13:39:24.000 291 32407.73 126.61 4408.86 32710.10 2010-10-18 13:39:25.000 291 32407.71 126.62 4408.85 32710.16 2010-10-18 13:39:26.000 291 32407.69 126.63 4408.83 32710.11 2010-10-18 13:39:27.000 291 32407.68 126.62 4408.84 32710.07 2010-10-18 13:39:28.000 291 32407.69 126.57 4408.81 32710.20 2010-10-18 13:39:29.000 291 32407.75 126.59 4408.83 32710.23 2010-10-18 13:39:30.000 291 32407.78 126.55 4408.88 32710.18 2010-10-18 13:39:31.000 291 32407.75 126.55 4408.91 32710.08 2010-10-18 13:39:32.000 291 32407.75 126.55 4408.88 32710.15 2010-10-18 13:39:33.000 291 32407.76 126.55 4408.90 32710.14 2010-10-18 13:39:34.000 291 32407.76 126.54 4408.90 32710.24 2010-10-18 13:39:35.000 291 32407.75 126.54 4408.87 32710.17 2010-10-18 13:39:36.000 291 32407.76 126.55 4408.87 32710.12 2010-10-18 13:39:37.000 291 32407.74 126.57 4408.89 32710.25 2010-10-18 13:39:38.000 291 32407.79 126.59 4408.91 32710.08 2010-10-18 13:39:39.000 291 32407.77 126.63 4408.94 32710.14 2010-10-18 13:39:40.000 291 32407.76 126.61 4408.95 32710.18 2010-10-18 13:39:41.000 291 32407.75 126.58 4408.93 32710.20 2010-10-18 13:39:42.000 291 32407.71 126.60 4408.92 32710.04 2010-10-18 13:39:43.000 291 32407.70 126.62 4408.91 32710.10 2010-10-18 13:39:44.000 291 32407.71 126.61 4408.89 32710.15 2010-10-18 13:39:45.000 291 32407.69 126.60 4408.94 32710.10 2010-10-18 13:39:46.000 291 32407.74 126.58 4408.90 32710.17 2010-10-18 13:39:47.000 291 32407.73 126.58 4408.84 32710.08 2010-10-18 13:39:48.000 291 32407.72 126.59 4408.76 32710.12 2010-10-18 13:39:49.000 291 32407.71 126.58 4408.80 32710.13 2010-10-18 13:39:50.000 291 32407.72 126.58 4408.82 32710.13 2010-10-18 13:39:51.000 291 32407.70 126.61 4408.87 32710.08 2010-10-18 13:39:52.000 291 32407.71 126.64 4408.90 32710.01 2010-10-18 13:39:53.000 291 32407.70 126.66 4408.89 32710.19 2010-10-18 13:39:54.000 291 32407.67 126.65 4408.85 32709.98 2010-10-18 13:39:55.000 291 32407.72 126.63 4408.80 32710.04 2010-10-18 13:39:56.000 291 32407.74 126.65 4408.83 32710.15 2010-10-18 13:39:57.000 291 32407.72 126.62 4408.88 32710.05 2010-10-18 13:39:58.000 291 32407.67 126.62 4408.89 32710.05 2010-10-18 13:39:59.000 291 32407.62 126.61 4408.83 32710.06 2010-10-18 13:40:00.000 291 32407.60 126.59 4408.91 32710.07 2010-10-18 13:40:01.000 291 32407.58 126.58 4408.92 32710.04 2010-10-18 13:40:02.000 291 32407.61 126.58 4408.92 32710.12 2010-10-18 13:40:03.000 291 32407.64 126.57 4408.92 32709.98 2010-10-18 13:40:04.000 291 32407.65 126.56 4408.87 32710.10 2010-10-18 13:40:05.000 291 32407.66 126.58 4408.89 32710.02 2010-10-18 13:40:06.000 291 32407.67 126.57 4408.91 32710.16 2010-10-18 13:40:07.000 291 32407.62 126.57 4408.92 32710.08 2010-10-18 13:40:08.000 291 32407.64 126.57 4408.91 32710.11 2010-10-18 13:40:09.000 291 32407.65 126.59 4408.95 32710.02 2010-10-18 13:40:10.000 291 32407.69 126.58 4408.90 32709.98 2010-10-18 13:40:11.000 291 32407.70 126.58 4408.93 32710.16 2010-10-18 13:40:12.000 291 32407.68 126.56 4408.94 32710.06 2010-10-18 13:40:13.000 291 32407.68 126.59 4408.93 32710.02 2010-10-18 13:40:14.000 291 32407.69 126.57 4408.94 32710.16 2010-10-18 13:40:15.000 291 32407.63 126.57 4408.94 32710.02 2010-10-18 13:40:16.000 291 32407.67 126.57 4408.94 32710.13 2010-10-18 13:40:17.000 291 32407.66 126.56 4408.92 32709.99 2010-10-18 13:40:18.000 291 32407.65 126.58 4408.92 32710.10 2010-10-18 13:40:19.000 291 32407.63 126.61 4408.97 32710.04 2010-10-18 13:40:20.000 291 32407.67 126.63 4408.98 32710.06 2010-10-18 13:40:21.000 291 32407.66 126.61 4408.93 32710.05 2010-10-18 13:40:22.000 291 32407.68 126.60 4408.94 32710.16 2010-10-18 13:40:23.000 291 32407.64 126.62 4408.92 32710.10 2010-10-18 13:40:24.000 291 32407.66 126.60 4408.88 32710.07 2010-10-18 13:40:25.000 291 32407.63 126.57 4408.83 32710.14 2010-10-18 13:40:26.000 291 32407.65 126.55 4408.90 32710.00 2010-10-18 13:40:27.000 291 32407.63 126.57 4408.91 32710.12 2010-10-18 13:40:28.000 291 32407.62 126.55 4408.96 32710.14 2010-10-18 13:40:29.000 291 32407.65 126.56 4408.95 32710.06 2010-10-18 13:40:30.000 291 32407.63 126.58 4408.91 32710.03 2010-10-18 13:40:31.000 291 32407.64 126.57 4408.86 32710.20 2010-10-18 13:40:32.000 291 32407.63 126.58 4408.88 32710.05 2010-10-18 13:40:33.000 291 32407.63 126.58 4408.88 32710.05 2010-10-18 13:40:34.000 291 32407.66 126.57 4408.94 32710.17 2010-10-18 13:40:35.000 291 32407.63 126.56 4408.94 32710.02 2010-10-18 13:40:36.000 291 32407.61 126.53 4408.94 32710.12 2010-10-18 13:40:37.000 291 32407.61 126.53 4408.94 32710.07 2010-10-18 13:40:38.000 291 32407.62 126.55 4408.93 32710.02 2010-10-18 13:40:39.000 291 32407.66 126.57 4408.92 32710.07 2010-10-18 13:40:40.000 291 32407.66 126.56 4408.97 32710.06 2010-10-18 13:40:41.000 291 32407.65 126.54 4408.94 32710.15 2010-10-18 13:40:42.000 291 32407.62 126.55 4408.92 32710.08 2010-10-18 13:40:43.000 291 32407.59 126.58 4408.95 32710.01 2010-10-18 13:40:44.000 291 32407.60 126.62 4408.97 32709.98 2010-10-18 13:40:45.000 291 32407.63 126.63 4408.95 32710.06 2010-10-18 13:40:46.000 291 32407.66 126.62 4408.97 32710.00 2010-10-18 13:40:47.000 291 32407.63 126.61 4408.96 32710.00 2010-10-18 13:40:48.000 291 32407.60 126.58 4409.01 32710.04 2010-10-18 13:40:49.000 291 32407.62 126.57 4409.02 32710.11 2010-10-18 13:40:50.000 291 32407.65 126.60 4409.04 32710.04 2010-10-18 13:40:51.000 291 32407.65 126.62 4409.02 32710.09 2010-10-18 13:40:52.000 291 32407.66 126.61 4409.02 32710.08 2010-10-18 13:40:53.000 291 32407.65 126.59 4408.96 32710.02 2010-10-18 13:40:54.000 291 32407.68 126.58 4409.01 32710.15 2010-10-18 13:40:55.000 291 32407.70 126.61 4409.05 32709.96 2010-10-18 13:40:56.000 291 32407.66 126.61 4409.02 32710.09 2010-10-18 13:40:57.000 291 32407.62 126.57 4409.04 32710.14 2010-10-18 13:40:58.000 291 32407.65 126.63 4409.03 32710.05 2010-10-18 13:40:59.000 291 32407.63 126.62 4409.00 32710.11 2010-10-18 13:41:00.000 291 32407.66 126.64 4409.07 32710.01 2010-10-18 13:41:01.000 291 32407.63 126.61 4408.98 32710.13 2010-10-18 13:41:02.000 291 32407.64 126.60 4409.03 32710.12 2010-10-18 13:41:03.000 291 32407.64 126.60 4409.03 32710.13 2010-10-18 13:41:04.000 291 32407.65 126.60 4409.08 32710.01 2010-10-18 13:41:05.000 291 32407.62 126.59 4409.02 32710.16 2010-10-18 13:41:06.000 291 32407.63 126.57 4409.00 32710.06 2010-10-18 13:41:07.000 291 32407.64 126.58 4409.03 32710.05 2010-10-18 13:41:08.000 291 32407.66 126.54 4409.00 32710.14 2010-10-18 13:41:09.000 291 32407.69 126.56 4409.06 32709.95 2010-10-18 13:41:10.000 291 32407.69 126.55 4409.06 32710.15 2010-10-18 13:41:11.000 291 32407.69 126.57 4409.10 32710.06 2010-10-18 13:41:12.000 291 32407.67 126.56 4409.14 32710.08 2010-10-18 13:41:13.000 291 32407.63 126.58 4409.12 32709.98 2010-10-18 13:41:14.000 291 32407.61 126.58 4409.11 32709.99 2010-10-18 13:41:15.000 291 32407.56 126.61 4409.10 32710.03 2010-10-18 13:41:16.000 291 32407.57 126.59 4409.11 32710.09 2010-10-18 13:41:17.000 291 32407.59 126.57 4409.10 32710.01 2010-10-18 13:41:18.000 291 32407.56 126.54 4409.06 32710.14 2010-10-18 13:41:19.000 291 32407.54 126.52 4409.07 32710.04 2010-10-18 13:41:20.000 291 32407.53 126.54 4409.09 32710.00 2010-10-18 13:41:21.000 291 32407.52 126.57 4409.08 32710.12 2010-10-18 13:41:22.000 291 32407.55 126.53 4409.07 32710.07 2010-10-18 13:41:23.000 291 32407.53 126.55 4409.05 32710.00 2010-10-18 13:41:24.000 291 32407.56 126.53 4409.10 32710.04 2010-10-18 13:41:25.000 291 32407.54 126.57 4409.14 32710.02 2010-10-18 13:41:26.000 291 32407.50 126.57 4409.14 32710.03 2010-10-18 13:41:27.000 291 32407.52 126.56 4409.14 32709.95 2010-10-18 13:41:28.000 291 32407.51 126.56 4409.10 32709.97 2010-10-18 13:41:29.000 291 32407.49 126.57 4409.12 32709.99 2010-10-18 13:41:30.000 291 32407.52 126.58 4409.18 32710.00 2010-10-18 13:41:31.000 291 32407.51 126.59 4409.19 32710.10 2010-10-18 13:41:32.000 291 32407.50 126.54 4409.15 32710.00 2010-10-18 13:41:33.000 291 32407.52 126.54 4409.17 32710.04 2010-10-18 13:41:34.000 291 32407.56 126.57 4409.16 32709.89 2010-10-18 13:41:35.000 291 32407.55 126.61 4409.18 32709.95 2010-10-18 13:41:36.000 291 32407.54 126.61 4409.17 32710.03 2010-10-18 13:41:37.000 291 32407.54 126.63 4409.18 32710.05 2010-10-18 13:41:38.000 291 32407.54 126.62 4409.09 32710.08 2010-10-18 13:41:39.000 291 32407.55 126.58 4409.10 32709.99 2010-10-18 13:41:40.000 291 32407.57 126.57 4409.09 32710.04 2010-10-18 13:41:41.000 291 32407.58 126.59 4409.10 32710.01 2010-10-18 13:41:42.000 291 32407.61 126.56 4409.11 32710.02 2010-10-18 13:41:43.000 291 32407.64 126.59 4409.17 32709.97 2010-10-18 13:41:44.000 291 32407.59 126.59 4409.19 32709.95 2010-10-18 13:41:45.000 291 32407.57 126.58 4409.15 32710.00 2010-10-18 13:41:46.000 291 32407.58 126.61 4409.21 32710.02 2010-10-18 13:41:47.000 291 32407.58 126.60 4409.21 32709.98 2010-10-18 13:41:48.000 291 32407.57 126.55 4409.19 32710.05 2010-10-18 13:41:49.000 291 32407.58 126.55 4409.22 32710.02 2010-10-18 13:41:50.000 291 32407.60 126.54 4409.21 32710.03 2010-10-18 13:41:51.000 291 32407.60 126.52 4409.13 32709.99 2010-10-18 13:41:52.000 291 32407.63 126.54 4409.10 32710.04 2010-10-18 13:41:53.000 291 32407.59 126.54 4409.12 32710.08 2010-10-18 13:41:54.000 291 32407.56 126.52 4409.12 32710.00 2010-10-18 13:41:55.000 291 32407.54 126.51 4409.12 32710.13 2010-10-18 13:41:56.000 291 32407.58 126.58 4409.17 32710.05 2010-10-18 13:41:57.000 291 32407.57 126.56 4409.17 32710.04 2010-10-18 13:41:58.000 291 32407.57 126.51 4409.16 32710.09 2010-10-18 13:41:59.000 291 32407.59 126.52 4409.15 32710.05 2010-10-18 13:42:00.000 291 32407.61 126.54 4409.16 32710.05 2010-10-18 13:42:01.000 291 32407.59 126.50 4409.12 32710.14 2010-10-18 13:42:02.000 291 32407.66 126.49 4409.14 32710.00 2010-10-18 13:42:03.000 291 32407.66 126.52 4409.18 32710.04 2010-10-18 13:42:04.000 291 32407.66 126.53 4409.19 32710.04 2010-10-18 13:42:05.000 291 32407.66 126.51 4409.21 32710.05 2010-10-18 13:42:06.000 291 32407.69 126.51 4409.17 32710.00 2010-10-18 13:42:07.000 291 32407.66 126.50 4409.13 32710.13 2010-10-18 13:42:08.000 291 32407.69 126.52 4409.19 32710.04 2010-10-18 13:42:09.000 291 32407.65 126.52 4409.19 32710.07 2010-10-18 13:42:10.000 291 32407.65 126.55 4409.23 32710.13 2010-10-18 13:42:11.000 291 32407.62 126.54 4409.20 32709.99 2010-10-18 13:42:12.000 291 32407.63 126.53 4409.20 32710.08 2010-10-18 13:42:13.000 291 32407.60 126.52 4409.18 32710.02 2010-10-18 13:42:14.000 291 32407.59 126.50 4409.15 32710.14 2010-10-18 13:42:15.000 291 32407.63 126.51 4409.17 32710.08 2010-10-18 13:42:16.000 291 32407.63 126.50 4409.18 32710.11 2010-10-18 13:42:17.000 291 32407.64 126.52 4409.23 32710.09 2010-10-18 13:42:18.000 291 32407.67 126.49 4409.19 32710.13 2010-10-18 13:42:19.000 291 32407.69 126.52 4409.16 32710.09 2010-10-18 13:42:20.000 291 32407.64 126.49 4409.16 32710.11 2010-10-18 13:42:21.000 291 32407.63 126.45 4409.19 32710.09 2010-10-18 13:42:22.000 291 32407.63 126.48 4409.24 32710.10 2010-10-18 13:42:23.000 291 32407.63 126.52 4409.24 32710.08 2010-10-18 13:42:24.000 291 32407.63 126.46 4409.18 32710.04 2010-10-18 13:42:25.000 291 32407.65 126.46 4409.17 32710.18 2010-10-18 13:42:26.000 291 32407.64 126.47 4409.17 32710.08 2010-10-18 13:42:27.000 291 32407.61 126.50 4409.20 32710.09 2010-10-18 13:42:28.000 291 32407.65 126.49 4409.19 32710.18 2010-10-18 13:42:29.000 291 32407.66 126.50 4409.18 32710.16 2010-10-18 13:42:30.000 291 32407.66 126.51 4409.20 32710.02 2010-10-18 13:42:31.000 291 32407.65 126.53 4409.23 32710.08 2010-10-18 13:42:32.000 291 32407.67 126.52 4409.26 32710.16 2010-10-18 13:42:33.000 291 32407.67 126.50 4409.22 32710.01 2010-10-18 13:42:34.000 291 32407.69 126.47 4409.22 32710.17 2010-10-18 13:42:35.000 291 32407.69 126.51 4409.24 32710.05 2010-10-18 13:42:36.000 291 32407.70 126.52 4409.30 32710.09 2010-10-18 13:42:37.000 291 32407.69 126.50 4409.31 32710.17 2010-10-18 13:42:38.000 291 32407.64 126.49 4409.27 32710.09 2010-10-18 13:42:39.000 291 32407.64 126.53 4409.28 32710.13 2010-10-18 13:42:40.000 291 32407.66 126.54 4409.27 32710.08 2010-10-18 13:42:41.000 291 32407.67 126.55 4409.28 32710.04 2010-10-18 13:42:42.000 291 32407.65 126.54 4409.27 32710.09 2010-10-18 13:42:43.000 291 32407.68 126.55 4409.28 32710.20 2010-10-18 13:42:44.000 291 32407.70 126.54 4409.25 32710.08 2010-10-18 13:42:45.000 291 32407.66 126.50 4409.30 32710.19 2010-10-18 13:42:46.000 291 32407.66 126.50 4409.36 32710.17 2010-10-18 13:42:47.000 291 32407.67 126.50 4409.32 32710.09 2010-10-18 13:42:48.000 291 32407.69 126.52 4409.31 32710.21 2010-10-18 13:42:49.000 291 32407.70 126.49 4409.31 32710.12 2010-10-18 13:42:50.000 291 32407.70 126.48 4409.28 32710.13 2010-10-18 13:42:51.000 291 32407.68 126.51 4409.31 32710.15 2010-10-18 13:42:52.000 291 32407.71 126.53 4409.32 32710.12 2010-10-18 13:42:53.000 291 32407.69 126.54 4409.32 32710.26 2010-10-18 13:42:54.000 291 32407.70 126.50 4409.31 32710.17 2010-10-18 13:42:55.000 291 32407.68 126.49 4409.33 32710.20 2010-10-18 13:42:56.000 291 32407.70 126.49 4409.35 32710.08 2010-10-18 13:42:57.000 291 32407.68 126.46 4409.25 32710.15 2010-10-18 13:42:58.000 291 32407.69 126.46 4409.30 32710.15 2010-10-18 13:42:59.000 291 32407.71 126.46 4409.37 32710.16 2010-10-18 13:43:00.000 291 32407.70 126.48 4409.35 32710.11 2010-10-18 13:43:01.000 291 32407.71 126.50 4409.35 32710.18 2010-10-18 13:43:02.000 291 32407.75 126.50 4409.38 32710.12 2010-10-18 13:43:03.000 291 32407.78 126.49 4409.36 32710.15 2010-10-18 13:43:04.000 291 32407.79 126.50 4409.39 32710.18 2010-10-18 13:43:05.000 291 32407.75 126.53 4409.42 32710.11 2010-10-18 13:43:06.000 291 32407.75 126.50 4409.36 32710.15 2010-10-18 13:43:07.000 291 32407.72 126.45 4409.34 32710.09 2010-10-18 13:43:08.000 291 32407.74 126.51 4409.37 32710.14 2010-10-18 13:43:09.000 291 32407.73 126.52 4409.36 32710.18 2010-10-18 13:43:10.000 291 32407.71 126.44 4409.34 32710.19 2010-10-18 13:43:11.000 291 32407.71 126.47 4409.34 32710.19 2010-10-18 13:43:12.000 291 32407.68 126.47 4409.36 32710.05 2010-10-18 13:43:13.000 291 32407.66 126.50 4409.36 32710.17 2010-10-18 13:43:14.000 291 32407.71 126.54 4409.37 32710.12 2010-10-18 13:43:15.000 291 32407.73 126.58 4409.37 32710.14 2010-10-18 13:43:16.000 291 32407.74 126.58 4409.44 32710.15 2010-10-18 13:43:17.000 291 32407.71 126.58 4409.44 32710.15 2010-10-18 13:43:18.000 291 32407.64 126.55 4409.37 32710.16 2010-10-18 13:43:19.000 291 32407.65 126.57 4409.41 32710.13 2010-10-18 13:43:20.000 291 32407.63 126.52 4409.40 32710.09 2010-10-18 13:43:21.000 291 32407.66 126.54 4409.39 32710.18 2010-10-18 13:43:22.000 291 32407.68 126.57 4409.32 32710.10 2010-10-18 13:43:23.000 291 32407.63 126.58 4409.33 32710.08 2010-10-18 13:43:24.000 291 32407.60 126.57 4409.35 32710.18 2010-10-18 13:43:25.000 291 32407.59 126.53 4409.33 32710.13 2010-10-18 13:43:26.000 291 32407.63 126.51 4409.36 32710.06 2010-10-18 13:43:27.000 291 32407.63 126.55 4409.41 32710.11 2010-10-18 13:43:28.000 291 32407.60 126.54 4409.40 32710.09 2010-10-18 13:43:29.000 291 32407.64 126.54 4409.38 32710.12 2010-10-18 13:43:30.000 291 32407.66 126.57 4409.35 32710.07 2010-10-18 13:43:31.000 291 32407.65 126.55 4409.36 32710.03 2010-10-18 13:43:32.000 291 32407.64 126.54 4409.41 32710.19 2010-10-18 13:43:33.000 291 32407.63 126.54 4409.37 32710.08 2010-10-18 13:43:34.000 291 32407.62 126.58 4409.40 32710.04 2010-10-18 13:43:35.000 291 32407.60 126.64 4409.42 32710.11 2010-10-18 13:43:36.000 291 32407.59 126.63 4409.37 32710.10 2010-10-18 13:43:37.000 291 32407.62 126.62 4409.38 32710.13 2010-10-18 13:43:38.000 291 32407.63 126.57 4409.38 32710.16 2010-10-18 13:43:39.000 291 32407.63 126.58 4409.35 32710.16 2010-10-18 13:43:40.000 291 32407.65 126.56 4409.34 32710.14 2010-10-18 13:43:41.000 291 32407.64 126.55 4409.33 32710.05 2010-10-18 13:43:42.000 291 32407.64 126.59 4409.34 32710.17 2010-10-18 13:43:43.000 291 32407.61 126.63 4409.35 32710.08 2010-10-18 13:43:44.000 291 32407.57 126.61 4409.42 32710.14 2010-10-18 13:43:45.000 291 32407.59 126.56 4409.43 32710.11 2010-10-18 13:43:46.000 291 32407.57 126.55 4409.36 32710.12 2010-10-18 13:43:47.000 291 32407.55 126.54 4409.36 32710.13 2010-10-18 13:43:48.000 291 32407.58 126.57 4409.37 32710.08 2010-10-18 13:43:49.000 291 32407.58 126.57 4409.33 32710.20 2010-10-18 13:43:50.000 291 32407.59 126.58 4409.34 32709.99 2010-10-18 13:43:51.000 291 32407.58 126.57 4409.38 32709.95 2010-10-18 13:43:52.000 291 32407.64 126.61 4409.39 32710.15 2010-10-18 13:43:53.000 291 32407.63 126.61 4409.38 32710.06 2010-10-18 13:43:54.000 291 32407.63 126.60 4409.40 32710.11 2010-10-18 13:43:55.000 291 32407.63 126.63 4409.41 32710.07 2010-10-18 13:43:56.000 291 32407.63 126.63 4409.45 32710.04 2010-10-18 13:43:57.000 291 32407.66 126.67 4409.46 32710.14 2010-10-18 13:43:58.000 291 32407.67 126.64 4409.40 32710.05 2010-10-18 13:43:59.000 291 32407.62 126.67 4409.39 32710.10 2010-10-18 13:44:00.000 291 32407.63 126.66 4409.40 32710.17 2010-10-18 13:44:01.000 291 32407.61 126.69 4409.36 32710.05 2010-10-18 13:44:02.000 291 32407.60 126.67 4409.40 32710.15 2010-10-18 13:44:03.000 291 32407.62 126.64 4409.41 32710.08 2010-10-18 13:44:04.000 291 32407.66 126.61 4409.41 32710.14 2010-10-18 13:44:05.000 291 32407.62 126.60 4409.44 32710.06 2010-10-18 13:44:06.000 291 32407.64 126.57 4409.41 32710.13 2010-10-18 13:44:07.000 291 32407.65 126.59 4409.44 32710.07 2010-10-18 13:44:08.000 291 32407.66 126.62 4409.40 32710.21 2010-10-18 13:44:09.000 291 32407.67 126.57 4409.32 32710.10 2010-10-18 13:44:10.000 291 32407.71 126.56 4409.35 32710.19 2010-10-18 13:44:11.000 291 32407.73 126.59 4409.37 32710.11 2010-10-18 13:44:12.000 291 32407.73 126.54 4409.36 32710.14 2010-10-18 13:44:13.000 291 32407.73 126.56 4409.38 32710.11 2010-10-18 13:44:14.000 291 32407.73 126.56 4409.40 32710.19 2010-10-18 13:44:15.000 291 32407.72 126.56 4409.44 32710.26 2010-10-18 13:44:16.000 291 32407.70 126.58 4409.50 32710.17 2010-10-18 13:44:17.000 291 32407.74 126.52 4409.44 32710.16 2010-10-18 13:44:18.000 291 32407.76 126.49 4409.45 32710.27 2010-10-18 13:44:19.000 291 32407.72 126.51 4409.47 32710.24 2010-10-18 13:44:20.000 291 32407.75 126.50 4409.45 32710.27 2010-10-18 13:44:21.000 291 32407.74 126.49 4409.40 32710.22 2010-10-18 13:44:22.000 291 32407.75 126.50 4409.41 32710.18 2010-10-18 13:44:23.000 291 32407.74 126.53 4409.41 32710.25 2010-10-18 13:44:24.000 291 32407.73 126.54 4409.42 32710.14 2010-10-18 13:44:25.000 291 32407.74 126.53 4409.44 32710.29 2010-10-18 13:44:26.000 291 32407.72 126.49 4409.41 32710.23 2010-10-18 13:44:27.000 291 32407.76 126.51 4409.43 32710.30 2010-10-18 13:44:28.000 291 32407.78 126.50 4409.43 32710.16 2010-10-18 13:44:29.000 291 32407.75 126.51 4409.46 32710.36 2010-10-18 13:44:30.000 291 32407.72 126.45 4409.42 32710.22 2010-10-18 13:44:31.000 291 32407.72 126.46 4409.44 32710.22 2010-10-18 13:44:32.000 291 32407.73 126.43 4409.46 32710.24 2010-10-18 13:44:33.000 291 32407.76 126.44 4409.49 32710.31 2010-10-18 13:44:34.000 291 32407.78 126.45 4409.49 32710.19 2010-10-18 13:44:35.000 291 32407.75 126.47 4409.49 32710.19 2010-10-18 13:44:36.000 291 32407.71 126.45 4409.50 32710.22 2010-10-18 13:44:37.000 291 32407.69 126.43 4409.49 32710.18 2010-10-18 13:44:38.000 291 32407.71 126.43 4409.50 32710.25 2010-10-18 13:44:39.000 291 32407.69 126.42 4409.51 32710.19 2010-10-18 13:44:40.000 291 32407.72 126.43 4409.49 32710.20 2010-10-18 13:44:41.000 291 32407.71 126.46 4409.50 32710.31 2010-10-18 13:44:42.000 291 32407.67 126.45 4409.51 32710.13 2010-10-18 13:44:43.000 291 32407.70 126.45 4409.52 32710.19 2010-10-18 13:44:44.000 291 32407.72 126.44 4409.52 32710.26 2010-10-18 13:44:45.000 291 32407.67 126.50 4409.56 32710.14 2010-10-18 13:44:46.000 291 32407.71 126.54 4409.55 32710.20 2010-10-18 13:44:47.000 291 32407.72 126.57 4409.59 32710.14 2010-10-18 13:44:48.000 291 32407.72 126.55 4409.60 32710.25 2010-10-18 13:44:49.000 291 32407.72 126.56 4409.59 32710.20 2010-10-18 13:44:50.000 291 32407.72 126.53 4409.59 32710.23 2010-10-18 13:44:51.000 291 32407.76 126.51 4409.61 32710.22 2010-10-18 13:44:52.000 291 32407.73 126.47 4409.56 32710.13 2010-10-18 13:44:53.000 291 32407.71 126.52 4409.59 32710.19 2010-10-18 13:44:54.000 291 32407.67 126.55 4409.64 32710.23 2010-10-18 13:44:55.000 291 32407.67 126.55 4409.63 32710.27 2010-10-18 13:44:56.000 291 32407.70 126.51 4409.63 32710.14 2010-10-18 13:44:57.000 291 32407.68 126.53 4409.60 32710.22 2010-10-18 13:44:58.000 291 32407.71 126.51 4409.59 32710.18 2010-10-18 13:44:59.000 291 32407.72 126.50 4409.57 32710.22 2010-10-18 13:45:00.000 291 32407.72 126.52 4409.59 32710.11 2010-10-18 13:45:01.000 291 32407.71 126.55 4409.54 32710.15 2010-10-18 13:45:02.000 291 32407.71 126.48 4409.53 32710.20 2010-10-18 13:45:03.000 291 32407.70 126.48 4409.53 32710.22 2010-10-18 13:45:04.000 291 32407.72 126.48 4409.51 32710.16 2010-10-18 13:45:05.000 291 32407.70 126.49 4409.52 32710.25 2010-10-18 13:45:06.000 291 32407.71 126.48 4409.50 32710.26 2010-10-18 13:45:07.000 291 32407.70 126.54 4409.55 32710.14 2010-10-18 13:45:08.000 291 32407.72 126.57 4409.59 32710.28 2010-10-18 13:45:09.000 291 32407.72 126.55 4409.62 32710.27 2010-10-18 13:45:10.000 291 32407.71 126.49 4409.61 32710.21 2010-10-18 13:45:11.000 291 32407.71 126.49 4409.62 32710.15 2010-10-18 13:45:12.000 291 32407.70 126.48 4409.60 32710.25 2010-10-18 13:45:13.000 291 32407.68 126.49 4409.61 32710.17 2010-10-18 13:45:14.000 291 32407.74 126.50 4409.59 32710.17 2010-10-18 13:45:15.000 291 32407.72 126.54 4409.55 32710.17 2010-10-18 13:45:16.000 291 32407.70 126.58 4409.57 32710.22 2010-10-18 13:45:17.000 291 32407.72 126.55 4409.58 32710.21 2010-10-18 13:45:18.000 291 32407.69 126.53 4409.59 32710.15 2010-10-18 13:45:19.000 291 32407.65 126.48 4409.59 32710.17 2010-10-18 13:45:20.000 291 32407.68 126.46 4409.59 32710.18 2010-10-18 13:45:21.000 291 32407.66 126.51 4409.57 32710.06 2010-10-18 13:45:22.000 291 32407.66 126.49 4409.61 32710.22 2010-10-18 13:45:23.000 291 32407.61 126.48 4409.61 32710.15 2010-10-18 13:45:24.000 291 32407.61 126.48 4409.57 32710.11 2010-10-18 13:45:25.000 291 32407.62 126.54 4409.62 32710.07 2010-10-18 13:45:26.000 291 32407.61 126.54 4409.61 32710.07 2010-10-18 13:45:27.000 291 32407.61 126.53 4409.58 32710.10 2010-10-18 13:45:28.000 291 32407.62 126.52 4409.58 32710.12 2010-10-18 13:45:29.000 291 32407.58 126.54 4409.62 32710.14 2010-10-18 13:45:30.000 291 32407.56 126.54 4409.61 32710.04 2010-10-18 13:45:31.000 291 32407.56 126.55 4409.63 32710.07 2010-10-18 13:45:32.000 291 32407.57 126.54 4409.65 32710.16 2010-10-18 13:45:33.000 291 32407.54 126.51 4409.66 32710.16 2010-10-18 13:45:34.000 291 32407.55 126.50 4409.65 32710.13 2010-10-18 13:45:35.000 291 32407.55 126.53 4409.66 32710.07 2010-10-18 13:45:36.000 291 32407.56 126.53 4409.68 32710.16 2010-10-18 13:45:37.000 291 32407.61 126.53 4409.74 32710.09 2010-10-18 13:45:38.000 291 32407.59 126.51 4409.73 32710.10 2010-10-18 13:45:39.000 291 32407.58 126.47 4409.68 32710.11 2010-10-18 13:45:40.000 291 32407.58 126.46 4409.68 32709.99 2010-10-18 13:45:41.000 291 32407.54 126.53 4409.69 32710.10 2010-10-18 13:45:42.000 291 32407.53 126.56 4409.73 32710.07 2010-10-18 13:45:43.000 291 32407.55 126.53 4409.73 32710.02 2010-10-18 13:45:44.000 291 32407.60 126.53 4409.74 32710.07 2010-10-18 13:45:45.000 291 32407.59 126.55 4409.73 32710.10 2010-10-18 13:45:46.000 291 32407.60 126.58 4409.71 32710.11 2010-10-18 13:45:47.000 291 32407.57 126.58 4409.66 32710.09 2010-10-18 13:45:48.000 291 32407.55 126.58 4409.68 32710.07 2010-10-18 13:45:49.000 291 32407.52 126.57 4409.71 32710.11 2010-10-18 13:45:50.000 291 32407.51 126.59 4409.67 32710.07 2010-10-18 13:45:51.000 291 32407.48 126.58 4409.72 32710.10 2010-10-18 13:45:52.000 291 32407.54 126.60 4409.68 32710.07 2010-10-18 13:45:53.000 291 32407.56 126.64 4409.70 32710.09 2010-10-18 13:45:54.000 291 32407.57 126.63 4409.69 32710.05 2010-10-18 13:45:55.000 291 32407.50 126.59 4409.60 32709.99 2010-10-18 13:45:56.000 291 32407.50 126.57 4409.60 32710.07 2010-10-18 13:45:57.000 291 32407.54 126.57 4409.64 32710.12 2010-10-18 13:45:58.000 291 32407.52 126.60 4409.73 32710.03 2010-10-18 13:45:59.000 291 32407.51 126.62 4409.72 32710.08 2010-10-18 13:46:00.000 291 32407.49 126.59 4409.65 32710.03 2010-10-18 13:46:01.000 291 32407.51 126.59 4409.63 32710.04 2010-10-18 13:46:02.000 291 32407.55 126.56 4409.58 32710.16 2010-10-18 13:46:03.000 291 32407.54 126.57 4409.65 32710.14 2010-10-18 13:46:04.000 291 32407.57 126.59 4409.70 32710.11 2010-10-18 13:46:05.000 291 32407.58 126.61 4409.67 32710.18 2010-10-18 13:46:06.000 291 32407.55 126.58 4409.65 32710.10 2010-10-18 13:46:07.000 291 32407.54 126.60 4409.70 32710.10 2010-10-18 13:46:08.000 291 32407.55 126.64 4409.74 32710.05 2010-10-18 13:46:09.000 291 32407.51 126.61 4409.73 32710.06 2010-10-18 13:46:10.000 291 32407.52 126.58 4409.70 32710.13 2010-10-18 13:46:11.000 291 32407.53 126.57 4409.72 32710.18 2010-10-18 13:46:12.000 291 32407.57 126.53 4409.70 32710.12 2010-10-18 13:46:13.000 291 32407.55 126.56 4409.73 32710.11 2010-10-18 13:46:14.000 291 32407.52 126.56 4409.68 32710.09 2010-10-18 13:46:15.000 291 32407.52 126.58 4409.72 32710.11 2010-10-18 13:46:16.000 291 32407.55 126.61 4409.69 32710.01 2010-10-18 13:46:17.000 291 32407.56 126.62 4409.68 32710.17 2010-10-18 13:46:18.000 291 32407.56 126.61 4409.70 32710.14 2010-10-18 13:46:19.000 291 32407.54 126.58 4409.75 32710.04 2010-10-18 13:46:20.000 291 32407.55 126.56 4409.75 32709.99 2010-10-18 13:46:21.000 291 32407.50 126.59 4409.77 32710.03 2010-10-18 13:46:22.000 291 32407.50 126.61 4409.78 32710.11 2010-10-18 13:46:23.000 291 32407.47 126.62 4409.75 32710.07 2010-10-18 13:46:24.000 291 32407.48 126.64 4409.72 32710.06 2010-10-18 13:46:25.000 291 32407.51 126.66 4409.71 32710.02 2010-10-18 13:46:26.000 291 32407.50 126.65 4409.72 32710.05 2010-10-18 13:46:27.000 291 32407.48 126.63 4409.70 32710.02 2010-10-18 13:46:28.000 291 32407.52 126.64 4409.69 32710.04 2010-10-18 13:46:29.000 291 32407.53 126.66 4409.70 32710.11 2010-10-18 13:46:30.000 291 32407.50 126.64 4409.70 32710.06 2010-10-18 13:46:31.000 291 32407.49 126.67 4409.70 32710.01 2010-10-18 13:46:32.000 291 32407.50 126.64 4409.66 32710.08 2010-10-18 13:46:33.000 291 32407.51 126.65 4409.66 32710.02 2010-10-18 13:46:34.000 291 32407.50 126.67 4409.70 32710.03 2010-10-18 13:46:35.000 291 32407.54 126.65 4409.73 32710.09 2010-10-18 13:46:36.000 291 32407.53 126.68 4409.76 32710.06 2010-10-18 13:46:37.000 291 32407.46 126.69 4409.78 32710.04 2010-10-18 13:46:38.000 291 32407.47 126.64 4409.77 32709.94 2010-10-18 13:46:39.000 291 32407.46 126.62 4409.73 32710.01 2010-10-18 13:46:40.000 291 32407.45 126.61 4409.73 32710.07 2010-10-18 13:46:41.000 291 32407.45 126.65 4409.72 32710.08 2010-10-18 13:46:42.000 291 32407.45 126.68 4409.71 32710.04 2010-10-18 13:46:43.000 291 32407.46 126.67 4409.75 32709.96 2010-10-18 13:46:44.000 291 32407.45 126.63 4409.77 32710.07 2010-10-18 13:46:45.000 291 32407.38 126.71 4409.76 32710.05 2010-10-18 13:46:46.000 291 32407.40 126.74 4409.79 32710.00 2010-10-18 13:46:47.000 291 32407.40 126.73 4409.80 32709.98 2010-10-18 13:46:48.000 291 32407.38 126.70 4409.73 32710.08 2010-10-18 13:46:49.000 291 32407.36 126.68 4409.77 32709.99 2010-10-18 13:46:50.000 291 32407.35 126.71 4409.82 32710.00 2010-10-18 13:46:51.000 291 32407.34 126.69 4409.82 32709.95 2010-10-18 13:46:52.000 291 32407.36 126.68 4409.80 32710.04 2010-10-18 13:46:53.000 291 32407.37 126.72 4409.83 32709.90 2010-10-18 13:46:54.000 291 32407.38 126.73 4409.84 32709.93 2010-10-18 13:46:55.000 291 32407.37 126.71 4409.82 32709.96 2010-10-18 13:46:56.000 291 32407.39 126.70 4409.80 32709.99 2010-10-18 13:46:57.000 291 32407.38 126.69 4409.75 32710.02 2010-10-18 13:46:58.000 291 32407.36 126.67 4409.81 32710.00 2010-10-18 13:46:59.000 291 32407.40 126.74 4409.84 32709.95 2010-10-18 13:47:00.000 291 32407.43 126.73 4409.83 32709.97 2010-10-18 13:47:01.000 291 32407.42 126.76 4409.81 32710.04 2010-10-18 13:47:02.000 291 32407.38 126.76 4409.79 32710.00 2010-10-18 13:47:03.000 291 32407.34 126.71 4409.75 32709.89 2010-10-18 13:47:04.000 291 32407.36 126.70 4409.74 32710.06 2010-10-18 13:47:05.000 291 32407.35 126.70 4409.75 32710.09 2010-10-18 13:47:06.000 291 32407.36 126.67 4409.74 32709.96 2010-10-18 13:47:07.000 291 32407.37 126.68 4409.77 32709.97 2010-10-18 13:47:08.000 291 32407.38 126.65 4409.78 32709.99 2010-10-18 13:47:09.000 291 32407.39 126.65 4409.77 32709.94 2010-10-18 13:47:10.000 291 32407.38 126.63 4409.78 32709.94 2010-10-18 13:47:11.000 291 32407.37 126.63 4409.80 32710.00 2010-10-18 13:47:12.000 291 32407.38 126.67 4409.78 32709.94 2010-10-18 13:47:13.000 291 32407.37 126.69 4409.79 32709.98 2010-10-18 13:47:14.000 291 32407.31 126.63 4409.80 32710.00 2010-10-18 13:47:15.000 291 32407.30 126.63 4409.79 32709.94 2010-10-18 13:47:16.000 291 32407.32 126.63 4409.76 32709.92 2010-10-18 13:47:17.000 291 32407.30 126.63 4409.78 32709.87 2010-10-18 13:47:18.000 291 32407.27 126.69 4409.81 32709.94 2010-10-18 13:47:19.000 291 32407.24 126.72 4409.81 32709.92 2010-10-18 13:47:20.000 291 32407.24 126.72 4409.85 32709.86 2010-10-18 13:47:21.000 291 32407.22 126.71 4409.86 32709.93 2010-10-18 13:47:22.000 291 32407.24 126.71 4409.87 32709.90 2010-10-18 13:47:23.000 291 32407.25 126.73 4409.88 32709.83 2010-10-18 13:47:24.000 291 32407.23 126.74 4409.85 32709.79 2010-10-18 13:47:25.000 291 32407.21 126.74 4409.88 32709.85 2010-10-18 13:47:26.000 291 32407.18 126.76 4409.86 32709.81 2010-10-18 13:47:27.000 291 32407.19 126.84 4409.85 32709.76 2010-10-18 13:47:28.000 291 32407.19 126.84 4409.86 32709.80 2010-10-18 13:47:29.000 291 32407.20 126.80 4409.82 32709.73 2010-10-18 13:47:30.000 291 32407.18 126.78 4409.80 32709.85 2010-10-18 13:47:31.000 291 32407.14 126.81 4409.84 32709.80 2010-10-18 13:47:32.000 291 32407.17 126.83 4409.82 32709.68 2010-10-18 13:47:33.000 291 32407.16 126.86 4409.82 32709.78 2010-10-18 13:47:34.000 291 32407.12 126.86 4409.82 32709.80 2010-10-18 13:47:35.000 291 32407.13 126.89 4409.84 32709.80 2010-10-18 13:47:36.000 291 32407.12 126.89 4409.85 32709.73 2010-10-18 13:47:37.000 291 32407.13 126.88 4409.88 32709.82 2010-10-18 13:47:38.000 291 32407.17 126.90 4409.87 32709.72 2010-10-18 13:47:39.000 291 32407.20 126.88 4409.85 32709.67 2010-10-18 13:47:40.000 291 32407.17 126.88 4409.82 32709.87 2010-10-18 13:47:41.000 291 32407.21 126.93 4409.87 32709.81 2010-10-18 13:47:42.000 291 32407.20 126.94 4409.90 32709.80 2010-10-18 13:47:43.000 291 32407.21 126.93 4409.91 32709.73 2010-10-18 13:47:44.000 291 32407.24 126.85 4409.90 32709.82 2010-10-18 13:47:45.000 291 32407.21 126.84 4409.89 32709.81 2010-10-18 13:47:46.000 291 32407.20 126.83 4409.91 32709.79 2010-10-18 13:47:47.000 291 32407.19 126.88 4409.95 32709.83 2010-10-18 13:47:48.000 291 32407.22 126.91 4409.96 32709.71 2010-10-18 13:47:49.000 291 32407.18 126.90 4409.97 32709.78 2010-10-18 13:47:50.000 291 32407.15 126.87 4409.96 32709.87 2010-10-18 13:47:51.000 291 32407.17 126.84 4409.96 32709.74 2010-10-18 13:47:52.000 291 32407.20 126.83 4409.93 32709.76 2010-10-18 13:47:53.000 291 32407.23 126.84 4409.91 32709.81 2010-10-18 13:47:54.000 291 32407.28 126.84 4409.96 32709.73 2010-10-18 13:47:55.000 291 32407.24 126.86 4409.97 32709.80 2010-10-18 13:47:56.000 291 32407.20 126.87 4409.99 32709.77 2010-10-18 13:47:57.000 291 32407.19 126.88 4409.96 32709.84 2010-10-18 13:47:58.000 291 32407.21 126.86 4409.94 32709.78 2010-10-18 13:47:59.000 291 32407.19 126.82 4409.92 32709.74 2010-10-18 13:48:00.000 291 32407.18 126.80 4409.90 32709.67 2010-10-18 13:48:01.000 291 32407.13 126.83 4409.90 32709.65 2010-10-18 13:48:02.000 291 32407.13 126.84 4409.88 32709.72 2010-10-18 13:48:03.000 291 32407.06 126.84 4409.88 32709.74 2010-10-18 13:48:04.000 291 32407.04 126.84 4409.85 32709.77 2010-10-18 13:48:05.000 291 32407.03 126.86 4409.87 32709.67 2010-10-18 13:48:06.000 291 32407.04 126.90 4409.86 32709.63 2010-10-18 13:48:07.000 291 32407.06 126.89 4409.86 32709.74 2010-10-18 13:48:08.000 291 32407.06 126.90 4409.86 32709.74 2010-10-18 13:48:09.000 291 32407.08 126.91 4409.84 32709.68 2010-10-18 13:48:10.000 291 32407.11 126.88 4409.85 32709.71 2010-10-18 13:48:11.000 291 32407.11 126.92 4409.90 32709.64 2010-10-18 13:48:12.000 291 32407.07 126.93 4409.90 32709.68 2010-10-18 13:48:13.000 291 32407.05 126.93 4409.92 32709.65 2010-10-18 13:48:14.000 291 32407.07 126.92 4409.90 32709.69 2010-10-18 13:48:15.000 291 32407.08 126.93 4409.90 32709.64 2010-10-18 13:48:16.000 291 32407.03 126.94 4409.87 32709.71 2010-10-18 13:48:17.000 291 32407.06 126.98 4409.88 32709.59 2010-10-18 13:48:18.000 291 32407.08 126.98 4409.93 32709.57 2010-10-18 13:48:19.000 291 32407.06 126.98 4409.90 32709.67 2010-10-18 13:48:20.000 291 32407.04 126.97 4409.94 32709.62 2010-10-18 13:48:21.000 291 32407.02 126.97 4409.97 32709.62 2010-10-18 13:48:22.000 291 32407.05 126.94 4409.98 32709.60 2010-10-18 13:48:23.000 291 32407.04 126.93 4409.98 32709.65 2010-10-18 13:48:24.000 291 32407.05 126.94 4409.93 32709.58 2010-10-18 13:48:25.000 291 32407.07 126.91 4409.92 32709.66 2010-10-18 13:48:26.000 291 32407.08 126.90 4409.94 32709.63 2010-10-18 13:48:27.000 291 32407.06 126.90 4409.97 32709.61 2010-10-18 13:48:28.000 291 32407.05 126.90 4409.96 32709.63 2010-10-18 13:48:29.000 291 32407.06 126.90 4409.99 32709.73 2010-10-18 13:48:30.000 291 32407.07 126.90 4409.99 32709.64 2010-10-18 13:48:31.000 291 32407.07 126.92 4410.02 32709.55 2010-10-18 13:48:32.000 291 32407.07 126.97 4410.06 32709.68 2010-10-18 13:48:33.000 291 32407.02 127.01 4410.04 32709.60 2010-10-18 13:48:34.000 291 32407.03 127.01 4410.01 32709.59 2010-10-18 13:48:35.000 291 32407.02 126.99 4410.01 32709.64 2010-10-18 13:48:36.000 291 32407.04 127.00 4410.01 32709.62 2010-10-18 13:48:37.000 291 32407.03 126.99 4410.06 32709.63 2010-10-18 13:48:38.000 291 32407.02 126.95 4410.06 32709.60 2010-10-18 13:48:39.000 291 32407.05 126.96 4410.05 32709.70 2010-10-18 13:48:40.000 291 32407.07 126.98 4410.04 32709.63 2010-10-18 13:48:41.000 291 32407.03 126.98 4410.07 32709.58 2010-10-18 13:48:42.000 291 32407.00 127.02 4410.08 32709.69 2010-10-18 13:48:43.000 291 32406.99 127.05 4410.08 32709.57 2010-10-18 13:48:44.000 291 32406.99 127.02 4410.04 32709.58 2010-10-18 13:48:45.000 291 32406.98 126.99 4410.03 32709.60 2010-10-18 13:48:46.000 291 32406.96 126.99 4410.01 32709.62 2010-10-18 13:48:47.000 291 32406.93 126.99 4410.03 32709.57 2010-10-18 13:48:48.000 291 32406.92 127.02 4410.03 32709.62 2010-10-18 13:48:49.000 291 32406.90 127.05 4410.03 32709.56 2010-10-18 13:48:50.000 291 32406.93 127.06 4410.06 32709.60 2010-10-18 13:48:51.000 291 32406.97 127.06 4410.06 32709.53 2010-10-18 13:48:52.000 291 32406.96 127.05 4410.00 32709.56 2010-10-18 13:48:53.000 291 32406.93 127.04 4409.99 32709.49 2010-10-18 13:48:54.000 291 32406.93 127.05 4410.00 32709.53 2010-10-18 13:48:55.000 291 32406.92 127.07 4410.02 32709.60 2010-10-18 13:48:56.000 291 32406.92 127.07 4410.04 32709.46 2010-10-18 13:48:57.000 291 32406.87 127.10 4410.05 32709.55 2010-10-18 13:48:58.000 291 32406.89 127.07 4409.96 32709.48 2010-10-18 13:48:59.000 291 32406.90 127.08 4409.99 32709.65 2010-10-18 13:49:00.000 291 32406.86 127.10 4410.00 32709.46 2010-10-18 13:49:01.000 291 32406.86 127.11 4410.05 32709.57 2010-10-18 13:49:02.000 291 32406.90 127.10 4410.02 32709.50 2010-10-18 13:49:03.000 291 32406.90 127.11 4410.03 32709.55 2010-10-18 13:49:04.000 291 32406.89 127.07 4410.07 32709.44 2010-10-18 13:49:05.000 291 32406.90 127.09 4410.02 32709.49 2010-10-18 13:49:06.000 291 32406.91 127.10 4410.04 32709.58 2010-10-18 13:49:07.000 291 32406.89 127.15 4410.03 32709.51 2010-10-18 13:49:08.000 291 32406.91 127.14 4410.07 32709.48 2010-10-18 13:49:09.000 291 32406.89 127.14 4410.09 32709.49 2010-10-18 13:49:10.000 291 32406.84 127.14 4410.05 32709.56 2010-10-18 13:49:11.000 291 32406.90 127.15 4410.07 32709.46 2010-10-18 13:49:12.000 291 32406.90 127.17 4410.05 32709.58 2010-10-18 13:49:13.000 291 32406.88 127.12 4410.07 32709.51 2010-10-18 13:49:14.000 291 32406.85 127.12 4410.07 32709.43 2010-10-18 13:49:15.000 291 32406.87 127.14 4410.08 32709.47 2010-10-18 13:49:16.000 291 32406.91 127.13 4410.07 32709.50 2010-10-18 13:49:17.000 291 32406.90 127.12 4410.06 32709.56 2010-10-18 13:49:18.000 291 32406.85 127.10 4410.08 32709.55 2010-10-18 13:49:19.000 291 32406.86 127.13 4410.16 32709.52 2010-10-18 13:49:20.000 291 32406.85 127.15 4410.16 32709.46 2010-10-18 13:49:21.000 291 32406.83 127.16 4410.12 32709.49 2010-10-18 13:49:22.000 291 32406.86 127.14 4410.09 32709.47 2010-10-18 13:49:23.000 291 32406.85 127.17 4410.09 32709.53 2010-10-18 13:49:24.000 291 32406.85 127.15 4410.10 32709.45 2010-10-18 13:49:25.000 291 32406.85 127.15 4410.12 32709.50 2010-10-18 13:49:26.000 291 32406.85 127.16 4410.13 32709.48 2010-10-18 13:49:27.000 291 32406.82 127.20 4410.15 32709.47 2010-10-18 13:49:28.000 291 32406.83 127.21 4410.11 32709.51 2010-10-18 13:49:29.000 291 32406.83 127.17 4410.09 32709.43 2010-10-18 13:49:30.000 291 32406.87 127.18 4410.11 32709.53 2010-10-18 13:49:31.000 291 32406.81 127.20 4410.11 32709.52 2010-10-18 13:49:32.000 291 32406.81 127.20 4410.11 32709.49 2010-10-18 13:49:33.000 291 32406.80 127.23 4410.11 32709.52 2010-10-18 13:49:34.000 291 32406.77 127.20 4410.07 32709.44 2010-10-18 13:49:35.000 291 32406.79 127.21 4410.07 32709.50 2010-10-18 13:49:36.000 291 32406.80 127.21 4410.07 32709.47 2010-10-18 13:49:37.000 291 32406.81 127.22 4410.04 32709.40 2010-10-18 13:49:38.000 291 32406.79 127.22 4410.04 32709.47 2010-10-18 13:49:39.000 291 32406.76 127.23 4410.11 32709.48 2010-10-18 13:49:40.000 291 32406.75 127.23 4410.12 32709.47 2010-10-18 13:49:41.000 291 32406.81 127.26 4410.08 32709.54 2010-10-18 13:49:42.000 291 32406.78 127.25 4410.12 32709.46 2010-10-18 13:49:43.000 291 32406.79 127.24 4410.14 32709.51 2010-10-18 13:49:44.000 291 32406.82 127.22 4410.15 32709.39 2010-10-18 13:49:45.000 291 32406.85 127.25 4410.14 32709.41 2010-10-18 13:49:46.000 291 32406.84 127.24 4410.13 32709.45 2010-10-18 13:49:47.000 291 32406.83 127.25 4410.12 32709.44 2010-10-18 13:49:48.000 291 32406.82 127.26 4410.11 32709.50 2010-10-18 13:49:49.000 291 32406.83 127.27 4410.07 32709.46 2010-10-18 13:49:50.000 291 32406.87 127.23 4410.06 32709.48 2010-10-18 13:49:51.000 291 32406.81 127.25 4410.08 32709.47 2010-10-18 13:49:52.000 291 32406.81 127.22 4410.14 32709.42 2010-10-18 13:49:53.000 291 32406.80 127.21 4410.16 32709.53 2010-10-18 13:49:54.000 291 32406.81 127.23 4410.11 32709.42 2010-10-18 13:49:55.000 291 32406.79 127.27 4410.12 32709.48 2010-10-18 13:49:56.000 291 32406.78 127.28 4410.13 32709.39 2010-10-18 13:49:57.000 291 32406.78 127.29 4410.11 32709.44 2010-10-18 13:49:58.000 291 32406.78 127.27 4410.10 32709.38 2010-10-18 13:49:59.000 291 32406.75 127.33 4410.13 32709.45 2010-10-18 13:50:00.000 291 32406.78 127.34 4410.14 32709.48 2010-10-18 13:50:01.000 291 32406.75 127.34 4410.15 32709.38 2010-10-18 13:50:02.000 291 32406.70 127.35 4410.14 32709.43 2010-10-18 13:50:03.000 291 32406.71 127.35 4410.14 32709.41 2010-10-18 13:50:04.000 291 32406.72 127.35 4410.16 32709.44 2010-10-18 13:50:05.000 291 32406.68 127.35 4410.18 32709.41 2010-10-18 13:50:06.000 291 32406.72 127.31 4410.18 32709.37 2010-10-18 13:50:07.000 291 32406.73 127.35 4410.18 32709.37 2010-10-18 13:50:08.000 291 32406.75 127.35 4410.19 32709.48 2010-10-18 13:50:09.000 291 32406.74 127.35 4410.17 32709.38 2010-10-18 13:50:10.000 291 32406.74 127.33 4410.17 32709.43 2010-10-18 13:50:11.000 291 32406.75 127.38 4410.17 32709.38 2010-10-18 13:50:12.000 291 32406.73 127.38 4410.17 32709.47 2010-10-18 13:50:13.000 291 32406.70 127.40 4410.14 32709.37 2010-10-18 13:50:14.000 291 32406.70 127.40 4410.16 32709.39 2010-10-18 13:50:15.000 291 32406.65 127.40 4410.17 32709.45 2010-10-18 13:50:16.000 291 32406.66 127.42 4410.21 32709.37 2010-10-18 13:50:17.000 291 32406.68 127.39 4410.22 32709.35 2010-10-18 13:50:18.000 291 32406.64 127.39 4410.28 32709.46 2010-10-18 13:50:19.000 291 32406.62 127.38 4410.27 32709.38 2010-10-18 13:50:20.000 291 32406.67 127.42 4410.26 32709.38 2010-10-18 13:50:21.000 291 32406.68 127.42 4410.28 32709.34 2010-10-18 13:50:22.000 291 32406.67 127.41 4410.25 32709.28 2010-10-18 13:50:23.000 291 32406.68 127.43 4410.21 32709.37 2010-10-18 13:50:24.000 291 32406.72 127.43 4410.23 32709.34 2010-10-18 13:50:25.000 291 32406.73 127.45 4410.19 32709.41 2010-10-18 13:50:26.000 291 32406.71 127.44 4410.21 32709.37 2010-10-18 13:50:27.000 291 32406.72 127.44 4410.25 32709.41 2010-10-18 13:50:28.000 291 32406.69 127.44 4410.22 32709.35 2010-10-18 13:50:29.000 291 32406.65 127.44 4410.18 32709.36 2010-10-18 13:50:30.000 291 32406.66 127.48 4410.24 32709.30 2010-10-18 13:50:31.000 291 32406.69 127.48 4410.28 32709.40 2010-10-18 13:50:32.000 291 32406.73 127.48 4410.27 32709.35 2010-10-18 13:50:33.000 291 32406.69 127.46 4410.24 32709.29 2010-10-18 13:50:34.000 291 32406.66 127.44 4410.26 32709.49 2010-10-18 13:50:35.000 291 32406.68 127.41 4410.27 32709.28 2010-10-18 13:50:36.000 291 32406.66 127.43 4410.26 32709.38 2010-10-18 13:50:37.000 291 32406.67 127.44 4410.28 32709.31 2010-10-18 13:50:38.000 291 32406.67 127.44 4410.23 32709.47 2010-10-18 13:50:39.000 291 32406.65 127.45 4410.26 32709.35 2010-10-18 13:50:40.000 291 32406.68 127.47 4410.30 32709.41 2010-10-18 13:50:41.000 291 32406.68 127.45 4410.27 32709.39 2010-10-18 13:50:42.000 291 32406.68 127.44 4410.26 32709.38 2010-10-18 13:50:43.000 291 32406.69 127.44 4410.29 32709.41 2010-10-18 13:50:44.000 291 32406.72 127.43 4410.31 32709.29 2010-10-18 13:50:45.000 291 32406.70 127.41 4410.27 32709.42 2010-10-18 13:50:46.000 291 32406.70 127.40 4410.28 32709.36 2010-10-18 13:50:47.000 291 32406.73 127.42 4410.27 32709.33 2010-10-18 13:50:48.000 291 32406.72 127.40 4410.31 32709.26 2010-10-18 13:50:49.000 291 32406.72 127.44 4410.32 32709.35 2010-10-18 13:50:50.000 291 32406.74 127.47 4410.35 32709.31 2010-10-18 13:50:51.000 291 32406.73 127.46 4410.36 32709.37 2010-10-18 13:50:52.000 291 32406.70 127.40 4410.31 32709.26 2010-10-18 13:50:53.000 291 32406.69 127.45 4410.33 32709.34 2010-10-18 13:50:54.000 291 32406.68 127.44 4410.32 32709.31 2010-10-18 13:50:55.000 291 32406.65 127.46 4410.30 32709.30 2010-10-18 13:50:56.000 291 32406.65 127.47 4410.37 32709.39 2010-10-18 13:50:57.000 291 32406.64 127.47 4410.40 32709.28 2010-10-18 13:50:58.000 291 32406.63 127.48 4410.35 32709.33 2010-10-18 13:50:59.000 291 32406.63 127.48 4410.40 32709.29 2010-10-18 13:51:00.000 291 32406.62 127.47 4410.42 32709.28 2010-10-18 13:51:01.000 291 32406.64 127.47 4410.39 32709.26 2010-10-18 13:51:02.000 291 32406.63 127.48 4410.39 32709.29 2010-10-18 13:51:03.000 291 32406.59 127.48 4410.37 32709.31 2010-10-18 13:51:04.000 291 32406.60 127.47 4410.40 32709.30 2010-10-18 13:51:05.000 291 32406.62 127.45 4410.35 32709.25 2010-10-18 13:51:06.000 291 32406.60 127.45 4410.33 32709.28 2010-10-18 13:51:07.000 291 32406.62 127.46 4410.35 32709.24 2010-10-18 13:51:08.000 291 32406.62 127.54 4410.37 32709.32 2010-10-18 13:51:09.000 291 32406.58 127.49 4410.34 32709.22 2010-10-18 13:51:10.000 291 32406.55 127.47 4410.34 32709.20 2010-10-18 13:51:11.000 291 32406.54 127.48 4410.34 32709.32 2010-10-18 13:51:12.000 291 32406.56 127.46 4410.35 32709.27 2010-10-18 13:51:13.000 291 32406.57 127.45 4410.39 32709.27 2010-10-18 13:51:14.000 291 32406.53 127.43 4410.35 32709.27 2010-10-18 13:51:15.000 291 32406.51 127.45 4410.33 32709.25 2010-10-18 13:51:16.000 291 32406.53 127.47 4410.37 32709.31 2010-10-18 13:51:17.000 291 32406.52 127.48 4410.37 32709.20 2010-10-18 13:51:18.000 291 32406.53 127.46 4410.40 32709.22 2010-10-18 13:51:19.000 291 32406.54 127.49 4410.39 32709.23 2010-10-18 13:51:20.000 291 32406.52 127.49 4410.41 32709.30 2010-10-18 13:51:21.000 291 32406.48 127.49 4410.40 32709.23 2010-10-18 13:51:22.000 291 32406.47 127.49 4410.41 32709.26 2010-10-18 13:51:23.000 291 32406.47 127.48 4410.42 32709.27 2010-10-18 13:51:24.000 291 32406.49 127.51 4410.40 32709.22 2010-10-18 13:51:25.000 291 32406.52 127.49 4410.37 32709.18 2010-10-18 13:51:26.000 291 32406.53 127.50 4410.39 32709.24 2010-10-18 13:51:27.000 291 32406.48 127.48 4410.39 32709.28 2010-10-18 13:51:28.000 291 32406.47 127.49 4410.40 32709.19 2010-10-18 13:51:29.000 291 32406.45 127.53 4410.43 32709.28 2010-10-18 13:51:30.000 291 32406.43 127.52 4410.44 32709.25 2010-10-18 13:51:31.000 291 32406.45 127.53 4410.44 32709.28 2010-10-18 13:51:32.000 291 32406.48 127.51 4410.46 32709.22 2010-10-18 13:51:33.000 291 32406.51 127.44 4410.43 32709.19 2010-10-18 13:51:34.000 291 32406.53 127.45 4410.40 32709.23 2010-10-18 13:51:35.000 291 32406.50 127.48 4410.42 32709.27 2010-10-18 13:51:36.000 291 32406.46 127.50 4410.46 32709.23 2010-10-18 13:51:37.000 291 32406.47 127.50 4410.40 32709.16 2010-10-18 13:51:38.000 291 32406.49 127.48 4410.41 32709.27 2010-10-18 13:51:39.000 291 32406.47 127.52 4410.42 32709.23 2010-10-18 13:51:40.000 291 32406.51 127.51 4410.43 32709.24 2010-10-18 13:51:41.000 291 32406.54 127.49 4410.47 32709.30 2010-10-18 13:51:42.000 291 32406.53 127.44 4410.45 32709.23 2010-10-18 13:51:43.000 291 32406.49 127.47 4410.45 32709.13 2010-10-18 13:51:44.000 291 32406.52 127.47 4410.44 32709.20 2010-10-18 13:51:45.000 291 32406.53 127.49 4410.40 32709.29 2010-10-18 13:51:46.000 291 32406.51 127.51 4410.39 32709.24 2010-10-18 13:51:47.000 291 32406.51 127.55 4410.40 32709.26 2010-10-18 13:51:48.000 291 32406.51 127.53 4410.41 32709.24 2010-10-18 13:51:49.000 291 32406.49 127.51 4410.43 32709.22 2010-10-18 13:51:50.000 291 32406.48 127.49 4410.47 32709.21 2010-10-18 13:51:51.000 291 32406.46 127.50 4410.51 32709.11 2010-10-18 13:51:52.000 291 32406.48 127.51 4410.49 32709.22 2010-10-18 13:51:53.000 291 32406.48 127.53 4410.46 32709.18 2010-10-18 13:51:54.000 291 32406.47 127.56 4410.46 32709.21 2010-10-18 13:51:55.000 291 32406.49 127.53 4410.48 32709.07 2010-10-18 13:51:56.000 291 32406.49 127.54 4410.48 32709.16 2010-10-18 13:51:57.000 291 32406.42 127.56 4410.44 32709.21 2010-10-18 13:51:58.000 291 32406.48 127.59 4410.44 32709.24 2010-10-18 13:51:59.000 291 32406.45 127.57 4410.47 32709.12 2010-10-18 13:52:00.000 291 32406.42 127.53 4410.45 32709.17 2010-10-18 13:52:01.000 291 32406.45 127.56 4410.45 32709.09 2010-10-18 13:52:02.000 291 32406.45 127.56 4410.49 32709.10 2010-10-18 13:52:03.000 291 32406.46 127.62 4410.47 32709.18 2010-10-18 13:52:04.000 291 32406.47 127.62 4410.41 32709.15 2010-10-18 13:52:05.000 291 32406.47 127.58 4410.46 32709.08 2010-10-18 13:52:06.000 291 32406.50 127.60 4410.44 32709.15 2010-10-18 13:52:07.000 291 32406.47 127.64 4410.47 32709.07 2010-10-18 13:52:08.000 291 32406.51 127.60 4410.44 32709.16 2010-10-18 13:52:09.000 291 32406.46 127.59 4410.41 32709.11 2010-10-18 13:52:10.000 291 32406.47 127.58 4410.39 32709.16 2010-10-18 13:52:11.000 291 32406.46 127.58 4410.39 32709.17 2010-10-18 13:52:12.000 291 32406.45 127.60 4410.41 32709.16 2010-10-18 13:52:13.000 291 32406.45 127.57 4410.40 32709.16 2010-10-18 13:52:14.000 291 32406.46 127.55 4410.40 32709.17 2010-10-18 13:52:15.000 291 32406.46 127.54 4410.42 32709.17 2010-10-18 13:52:16.000 291 32406.41 127.55 4410.43 32709.15 2010-10-18 13:52:17.000 291 32406.39 127.57 4410.47 32709.16 2010-10-18 13:52:18.000 291 32406.38 127.55 4410.44 32709.07 2010-10-18 13:52:19.000 291 32406.37 127.58 4410.41 32709.25 2010-10-18 13:52:20.000 291 32406.38 127.57 4410.40 32709.11 2010-10-18 13:52:21.000 291 32406.40 127.55 4410.40 32709.09 2010-10-18 13:52:22.000 291 32406.40 127.58 4410.41 32709.11 2010-10-18 13:52:23.000 291 32406.41 127.61 4410.40 32709.15 2010-10-18 13:52:24.000 291 32406.40 127.61 4410.41 32709.09 2010-10-18 13:52:25.000 291 32406.39 127.61 4410.43 32709.08 2010-10-18 13:52:26.000 291 32406.40 127.58 4410.42 32709.20 2010-10-18 13:52:27.000 291 32406.39 127.56 4410.45 32709.12 2010-10-18 13:52:28.000 291 32406.39 127.56 4410.41 32709.14 2010-10-18 13:52:29.000 291 32406.41 127.57 4410.45 32709.12 2010-10-18 13:52:30.000 291 32406.39 127.54 4410.48 32709.03 2010-10-18 13:52:31.000 291 32406.37 127.53 4410.49 32709.11 2010-10-18 13:52:32.000 291 32406.36 127.53 4410.46 32709.13 2010-10-18 13:52:33.000 291 32406.36 127.56 4410.46 32709.07 2010-10-18 13:52:34.000 291 32406.38 127.53 4410.50 32709.12 2010-10-18 13:52:35.000 291 32406.37 127.56 4410.50 32709.04 2010-10-18 13:52:36.000 291 32406.39 127.53 4410.46 32709.01 2010-10-18 13:52:37.000 291 32406.37 127.52 4410.43 32709.13 2010-10-18 13:52:38.000 291 32406.38 127.52 4410.45 32709.05 2010-10-18 13:52:39.000 291 32406.36 127.54 4410.51 32709.03 2010-10-18 13:52:40.000 291 32406.34 127.54 4410.51 32709.09 2010-10-18 13:52:41.000 291 32406.31 127.53 4410.50 32709.09 2010-10-18 13:52:42.000 291 32406.30 127.53 4410.50 32709.11 2010-10-18 13:52:43.000 291 32406.29 127.54 4410.55 32708.92 2010-10-18 13:52:44.000 291 32406.32 127.50 4410.55 32709.24 2010-10-18 13:52:45.000 291 32406.32 127.50 4410.56 32709.14 2010-10-18 13:52:46.000 291 32406.37 127.51 4410.53 32709.05 2010-10-18 13:52:47.000 291 32406.34 127.55 4410.52 32709.11 2010-10-18 13:52:48.000 291 32406.30 127.54 4410.52 32709.04 2010-10-18 13:52:49.000 291 32406.28 127.56 4410.50 32709.08 2010-10-18 13:52:50.000 291 32406.30 127.55 4410.52 32709.14 2010-10-18 13:52:51.000 291 32406.29 127.58 4410.51 32709.06 2010-10-18 13:52:52.000 291 32406.33 127.61 4410.57 32709.02 2010-10-18 13:52:53.000 291 32406.32 127.61 4410.58 32709.06 2010-10-18 13:52:54.000 291 32406.28 127.58 4410.59 32709.01 2010-10-18 13:52:55.000 291 32406.24 127.56 4410.55 32709.07 2010-10-18 13:52:56.000 291 32406.24 127.50 4410.54 32708.99 2010-10-18 13:52:57.000 291 32406.22 127.51 4410.57 32709.06 2010-10-18 13:52:58.000 291 32406.24 127.56 4410.55 32709.02 2010-10-18 13:52:59.000 291 32406.21 127.55 4410.55 32709.04 2010-10-18 13:53:00.000 291 32406.26 127.52 4410.57 32709.09 2010-10-18 13:53:01.000 291 32406.25 127.51 4410.59 32709.02 2010-10-18 13:53:02.000 291 32406.27 127.51 4410.60 32709.05 2010-10-18 13:53:03.000 291 32406.27 127.52 4410.58 32709.03 2010-10-18 13:53:04.000 291 32406.26 127.51 4410.59 32709.00 2010-10-18 13:53:05.000 291 32406.26 127.48 4410.59 32709.11 2010-10-18 13:53:06.000 291 32406.25 127.48 4410.59 32708.97 2010-10-18 13:53:07.000 291 32406.25 127.57 4410.60 32708.97 2010-10-18 13:53:08.000 291 32406.26 127.55 4410.58 32709.02 2010-10-18 13:53:09.000 291 32406.25 127.57 4410.57 32709.05 2010-10-18 13:53:10.000 291 32406.28 127.57 4410.53 32708.98 2010-10-18 13:53:11.000 291 32406.26 127.58 4410.52 32708.99 2010-10-18 13:53:12.000 291 32406.23 127.57 4410.58 32709.02 2010-10-18 13:53:13.000 291 32406.21 127.58 4410.60 32709.01 2010-10-18 13:53:14.000 291 32406.22 127.57 4410.61 32708.98 2010-10-18 13:53:15.000 291 32406.21 127.57 4410.63 32708.94 2010-10-18 13:53:16.000 291 32406.20 127.57 4410.66 32708.99 2010-10-18 13:53:17.000 291 32406.20 127.58 4410.65 32708.95 2010-10-18 13:53:18.000 291 32406.21 127.61 4410.68 32708.99 2010-10-18 13:53:19.000 291 32406.22 127.62 4410.72 32709.01 2010-10-18 13:53:20.000 291 32406.24 127.63 4410.69 32708.94 2010-10-18 13:53:21.000 291 32406.19 127.63 4410.67 32708.91 2010-10-18 13:53:22.000 291 32406.18 127.60 4410.63 32709.00 2010-10-18 13:53:23.000 291 32406.24 127.59 4410.67 32708.90 2010-10-18 13:53:24.000 291 32406.27 127.58 4410.70 32708.99 2010-10-18 13:53:25.000 291 32406.23 127.56 4410.70 32708.99 2010-10-18 13:53:26.000 291 32406.22 127.57 4410.75 32709.03 2010-10-18 13:53:27.000 291 32406.20 127.56 4410.73 32708.94 2010-10-18 13:53:28.000 291 32406.26 127.57 4410.71 32709.03 2010-10-18 13:53:29.000 291 32406.25 127.57 4410.76 32708.99 2010-10-18 13:53:30.000 291 32406.24 127.56 4410.73 32709.05 2010-10-18 13:53:31.000 291 32406.25 127.56 4410.69 32708.97 2010-10-18 13:53:32.000 291 32406.25 127.54 4410.67 32708.93 2010-10-18 13:53:33.000 291 32406.25 127.54 4410.75 32709.00 2010-10-18 13:53:34.000 291 32406.28 127.56 4410.71 32709.00 2010-10-18 13:53:35.000 291 32406.28 127.59 4410.69 32708.96 2010-10-18 13:53:36.000 291 32406.27 127.57 4410.68 32708.96 2010-10-18 13:53:37.000 291 32406.26 127.53 4410.73 32708.97 2010-10-18 13:53:38.000 291 32406.29 127.53 4410.73 32708.97 2010-10-18 13:53:39.000 291 32406.26 127.51 4410.72 32708.98 2010-10-18 13:53:40.000 291 32406.22 127.53 4410.74 32709.00 2010-10-18 13:53:41.000 291 32406.20 127.53 4410.72 32709.09 2010-10-18 13:53:42.000 291 32406.18 127.54 4410.72 32708.91 2010-10-18 13:53:43.000 291 32406.23 127.58 4410.73 32708.94 2010-10-18 13:53:44.000 291 32406.26 127.57 4410.69 32709.03 2010-10-18 13:53:45.000 291 32406.26 127.56 4410.65 32708.88 2010-10-18 13:53:46.000 291 32406.24 127.53 4410.63 32708.90 2010-10-18 13:53:47.000 291 32406.21 127.58 4410.66 32708.96 2010-10-18 13:53:48.000 291 32406.20 127.60 4410.69 32708.94 2010-10-18 13:53:49.000 291 32406.21 127.58 4410.64 32708.96 2010-10-18 13:53:50.000 291 32406.18 127.58 4410.63 32708.94 2010-10-18 13:53:51.000 291 32406.15 127.55 4410.66 32708.91 2010-10-18 13:53:52.000 291 32406.18 127.51 4410.72 32708.98 2010-10-18 13:53:53.000 291 32406.20 127.53 4410.70 32708.87 2010-10-18 13:53:54.000 291 32406.21 127.55 4410.68 32709.01 2010-10-18 13:53:55.000 291 32406.18 127.57 4410.68 32708.93 2010-10-18 13:53:56.000 291 32406.22 127.56 4410.73 32708.89 2010-10-18 13:53:57.000 291 32406.22 127.55 4410.73 32708.85 2010-10-18 13:53:58.000 291 32406.23 127.56 4410.71 32708.98 2010-10-18 13:53:59.000 291 32406.20 127.58 4410.71 32708.93 2010-10-18 13:54:00.000 291 32406.18 127.59 4410.72 32708.89 2010-10-18 13:54:01.000 291 32406.17 127.59 4410.73 32708.92 2010-10-18 13:54:02.000 291 32406.19 127.58 4410.75 32708.96 2010-10-18 13:54:03.000 291 32406.21 127.57 4410.75 32708.85 2010-10-18 13:54:04.000 291 32406.19 127.58 4410.77 32708.93 2010-10-18 13:54:05.000 291 32406.18 127.59 4410.76 32708.95 2010-10-18 13:54:06.000 291 32406.17 127.59 4410.73 32708.85 2010-10-18 13:54:07.000 291 32406.15 127.57 4410.69 32708.91 2010-10-18 13:54:08.000 291 32406.16 127.58 4410.68 32708.83 2010-10-18 13:54:09.000 291 32406.13 127.59 4410.73 32708.95 2010-10-18 13:54:10.000 291 32406.15 127.57 4410.75 32708.84 2010-10-18 13:54:11.000 291 32406.15 127.58 4410.76 32708.82 2010-10-18 13:54:12.000 291 32406.13 127.58 4410.74 32708.89 2010-10-18 13:54:13.000 291 32406.14 127.59 4410.72 32708.87 2010-10-18 13:54:14.000 291 32406.10 127.57 4410.74 32708.82 2010-10-18 13:54:15.000 291 32406.08 127.59 4410.70 32708.88 2010-10-18 13:54:16.000 291 32406.10 127.60 4410.72 32708.93 2010-10-18 13:54:17.000 291 32406.10 127.59 4410.74 32708.80 2010-10-18 13:54:18.000 291 32406.08 127.58 4410.76 32708.82 2010-10-18 13:54:19.000 291 32406.10 127.60 4410.77 32708.90 2010-10-18 13:54:20.000 291 32406.09 127.61 4410.76 32708.79 2010-10-18 13:54:21.000 291 32406.11 127.60 4410.79 32708.79 2010-10-18 13:54:22.000 291 32406.08 127.62 4410.79 32708.86 2010-10-18 13:54:23.000 291 32406.05 127.64 4410.77 32708.82 2010-10-18 13:54:24.000 291 32406.07 127.66 4410.76 32708.83 2010-10-18 13:54:25.000 291 32406.04 127.66 4410.80 32708.79 2010-10-18 13:54:26.000 291 32406.05 127.65 4410.83 32708.81 2010-10-18 13:54:27.000 291 32406.01 127.67 4410.85 32708.89 2010-10-18 13:54:28.000 291 32405.98 127.68 4410.83 32708.85 2010-10-18 13:54:29.000 291 32405.99 127.66 4410.83 32708.81 2010-10-18 13:54:30.000 291 32406.01 127.66 4410.82 32708.80 2010-10-18 13:54:31.000 291 32406.02 127.66 4410.80 32708.82 2010-10-18 13:54:32.000 291 32406.02 127.60 4410.75 32708.79 2010-10-18 13:54:33.000 291 32405.96 127.63 4410.71 32708.83 2010-10-18 13:54:34.000 291 32405.98 127.65 4410.72 32708.81 2010-10-18 13:54:35.000 291 32406.00 127.67 4410.73 32708.89 2010-10-18 13:54:36.000 291 32406.02 127.69 4410.74 32708.81 2010-10-18 13:54:37.000 291 32406.03 127.69 4410.72 32708.84 2010-10-18 13:54:38.000 291 32406.00 127.67 4410.73 32708.76 2010-10-18 13:54:39.000 291 32405.99 127.65 4410.73 32708.84 2010-10-18 13:54:40.000 291 32406.01 127.64 4410.72 32708.85 2010-10-18 13:54:41.000 291 32406.02 127.65 4410.76 32708.80 2010-10-18 13:54:42.000 291 32405.97 127.62 4410.76 32708.80 2010-10-18 13:54:43.000 291 32405.95 127.64 4410.72 32708.75 2010-10-18 13:54:44.000 291 32405.97 127.60 4410.71 32708.88 2010-10-18 13:54:45.000 291 32406.01 127.61 4410.72 32708.83 2010-10-18 13:54:46.000 291 32406.01 127.65 4410.76 32708.79 2010-10-18 13:54:47.000 291 32406.01 127.68 4410.81 32708.83 2010-10-18 13:54:48.000 291 32406.01 127.71 4410.80 32708.89 2010-10-18 13:54:49.000 291 32406.01 127.72 4410.79 32708.73 2010-10-18 13:54:50.000 291 32405.99 127.69 4410.78 32708.88 2010-10-18 13:54:51.000 291 32405.97 127.74 4410.78 32708.77 2010-10-18 13:54:52.000 291 32405.98 127.73 4410.80 32708.79 2010-10-18 13:54:53.000 291 32405.99 127.70 4410.82 32708.87 2010-10-18 13:54:54.000 291 32405.98 127.69 4410.80 32708.89 2010-10-18 13:54:55.000 291 32405.99 127.68 4410.81 32708.78 2010-10-18 13:54:56.000 291 32405.97 127.70 4410.80 32708.84 2010-10-18 13:54:57.000 291 32405.99 127.70 4410.77 32708.79 2010-10-18 13:54:58.000 291 32405.97 127.66 4410.80 32708.81 2010-10-18 13:54:59.000 291 32405.95 127.65 4410.80 32708.74 2010-10-18 13:55:00.000 291 32405.97 127.66 4410.81 32708.75 2010-10-18 13:55:01.000 291 32405.95 127.66 4410.77 32708.81 2010-10-18 13:55:02.000 291 32405.97 127.63 4410.79 32708.80 2010-10-18 13:55:03.000 291 32405.99 127.65 4410.80 32708.73 2010-10-18 13:55:04.000 291 32405.95 127.66 4410.79 32708.71 2010-10-18 13:55:05.000 291 32406.00 127.69 4410.81 32708.82 2010-10-18 13:55:06.000 291 32405.98 127.70 4410.80 32708.72 2010-10-18 13:55:07.000 291 32405.94 127.73 4410.80 32708.77 2010-10-18 13:55:08.000 291 32405.93 127.71 4410.76 32708.78 2010-10-18 13:55:09.000 291 32405.98 127.73 4410.79 32708.71 2010-10-18 13:55:10.000 291 32406.03 127.72 4410.78 32708.73 2010-10-18 13:55:11.000 291 32405.98 127.71 4410.78 32708.82 2010-10-18 13:55:12.000 291 32405.94 127.72 4410.79 32708.77 2010-10-18 13:55:13.000 291 32405.93 127.74 4410.78 32708.70 2010-10-18 13:55:14.000 291 32405.95 127.75 4410.79 32708.69 2010-10-18 13:55:15.000 291 32405.93 127.74 4410.79 32708.70 2010-10-18 13:55:16.000 291 32405.92 127.71 4410.76 32708.70 2010-10-18 13:55:17.000 291 32405.88 127.71 4410.81 32708.77 2010-10-18 13:55:18.000 291 32405.89 127.71 4410.82 32708.72 2010-10-18 13:55:19.000 291 32405.92 127.70 4410.79 32708.67 2010-10-18 13:55:20.000 291 32405.96 127.69 4410.81 32708.68 2010-10-18 13:55:21.000 291 32405.96 127.68 4410.80 32708.78 2010-10-18 13:55:22.000 291 32405.92 127.65 4410.84 32708.72 2010-10-18 13:55:23.000 291 32405.90 127.65 4410.83 32708.69 2010-10-18 13:55:24.000 291 32405.92 127.69 4410.85 32708.75 2010-10-18 13:55:25.000 291 32405.92 127.69 4410.86 32708.72 2010-10-18 13:55:26.000 291 32405.94 127.66 4410.83 32708.79 2010-10-18 13:55:27.000 291 32405.91 127.64 4410.82 32708.65 2010-10-18 13:55:28.000 291 32405.91 127.62 4410.83 32708.66 2010-10-18 13:55:29.000 291 32405.93 127.64 4410.84 32708.78 2010-10-18 13:55:30.000 291 32405.95 127.63 4410.84 32708.72 2010-10-18 13:55:31.000 291 32405.94 127.62 4410.86 32708.67 2010-10-18 13:55:32.000 291 32405.91 127.63 4410.89 32708.70 2010-10-18 13:55:33.000 291 32405.88 127.63 4410.88 32708.73 2010-10-18 13:55:34.000 291 32405.88 127.65 4410.90 32708.73 2010-10-18 13:55:35.000 291 32405.87 127.66 4410.94 32708.78 2010-10-18 13:55:36.000 291 32405.89 127.63 4410.94 32708.70 2010-10-18 13:55:37.000 291 32405.88 127.65 4410.91 32708.69 2010-10-18 13:55:38.000 291 32405.87 127.65 4410.91 32708.64 2010-10-18 13:55:39.000 291 32405.86 127.65 4410.92 32708.73 2010-10-18 13:55:40.000 291 32405.85 127.64 4410.91 32708.71 2010-10-18 13:55:41.000 291 32405.85 127.64 4410.91 32708.64 2010-10-18 13:55:42.000 291 32405.86 127.63 4410.94 32708.78 2010-10-18 13:55:43.000 291 32405.86 127.64 4410.92 32708.64 2010-10-18 13:55:44.000 291 32405.87 127.62 4410.87 32708.67 2010-10-18 13:55:45.000 291 32405.87 127.61 4410.87 32708.68 2010-10-18 13:55:46.000 291 32405.90 127.63 4410.88 32708.73 2010-10-18 13:55:47.000 291 32405.90 127.66 4410.87 32708.71 2010-10-18 13:55:48.000 291 32405.91 127.63 4410.83 32708.74 2010-10-18 13:55:49.000 291 32405.90 127.63 4410.83 32708.65 2010-10-18 13:55:50.000 291 32405.92 127.63 4410.85 32708.69 2010-10-18 13:55:51.000 291 32405.96 127.61 4410.83 32708.76 2010-10-18 13:55:52.000 291 32405.94 127.58 4410.83 32708.72 2010-10-18 13:55:53.000 291 32405.94 127.56 4410.86 32708.73 2010-10-18 13:55:54.000 291 32405.95 127.52 4410.86 32708.76 2010-10-18 13:55:55.000 291 32405.96 127.55 4410.86 32708.73 2010-10-18 13:55:56.000 291 32405.97 127.58 4410.86 32708.75 2010-10-18 13:55:57.000 291 32405.97 127.56 4410.88 32708.76 2010-10-18 13:55:58.000 291 32405.92 127.53 4410.86 32708.72 2010-10-18 13:55:59.000 291 32405.90 127.54 4410.85 32708.68 2010-10-18 13:56:00.000 291 32405.88 127.55 4410.85 32708.78 2010-10-18 13:56:01.000 291 32405.86 127.56 4410.83 32708.71 2010-10-18 13:56:02.000 291 32405.85 127.56 4410.85 32708.74 2010-10-18 13:56:03.000 291 32405.82 127.56 4410.82 32708.67 2010-10-18 13:56:04.000 291 32405.81 127.60 4410.84 32708.71 2010-10-18 13:56:05.000 291 32405.82 127.58 4410.84 32708.74 2010-10-18 13:56:06.000 291 32405.84 127.57 4410.89 32708.65 2010-10-18 13:56:07.000 291 32405.83 127.55 4410.90 32708.66 2010-10-18 13:56:08.000 291 32405.84 127.60 4410.90 32708.65 2010-10-18 13:56:09.000 291 32405.81 127.61 4410.90 32708.66 2010-10-18 13:56:10.000 291 32405.78 127.56 4410.88 32708.67 2010-10-18 13:56:11.000 291 32405.80 127.60 4410.84 32708.63 2010-10-18 13:56:12.000 291 32405.83 127.63 4410.83 32708.57 2010-10-18 13:56:13.000 291 32405.81 127.63 4410.85 32708.56 2010-10-18 13:56:14.000 291 32405.82 127.61 4410.89 32708.61 2010-10-18 13:56:15.000 291 32405.86 127.56 4410.88 32708.58 2010-10-18 13:56:16.000 291 32405.89 127.58 4410.88 32708.62 2010-10-18 13:56:17.000 291 32405.87 127.60 4410.88 32708.64 2010-10-18 13:56:18.000 291 32405.83 127.61 4410.89 32708.62 2010-10-18 13:56:19.000 291 32405.82 127.62 4410.91 32708.64 2010-10-18 13:56:20.000 291 32405.81 127.64 4410.92 32708.56 2010-10-18 13:56:21.000 291 32405.84 127.65 4410.92 32708.54 2010-10-18 13:56:22.000 291 32405.81 127.63 4410.94 32708.57 2010-10-18 13:56:23.000 291 32405.78 127.65 4410.98 32708.62 2010-10-18 13:56:24.000 291 32405.76 127.69 4410.98 32708.62 2010-10-18 13:56:25.000 291 32405.78 127.65 4410.96 32708.51 2010-10-18 13:56:26.000 291 32405.79 127.64 4410.94 32708.56 2010-10-18 13:56:27.000 291 32405.79 127.66 4410.90 32708.60 2010-10-18 13:56:28.000 291 32405.79 127.65 4410.92 32708.60 2010-10-18 13:56:29.000 291 32405.80 127.67 4410.91 32708.72 2010-10-18 13:56:30.000 291 32405.84 127.64 4410.94 32708.53 2010-10-18 13:56:31.000 291 32405.79 127.61 4410.93 32708.57 2010-10-18 13:56:32.000 291 32405.86 127.61 4410.94 32708.63 2010-10-18 13:56:33.000 291 32405.88 127.66 4410.93 32708.66 2010-10-18 13:56:34.000 291 32405.85 127.66 4410.95 32708.66 2010-10-18 13:56:35.000 291 32405.87 127.62 4410.95 32708.65 2010-10-18 13:56:36.000 291 32405.89 127.63 4410.95 32708.67 2010-10-18 13:56:37.000 291 32405.89 127.66 4410.91 32708.55 2010-10-18 13:56:38.000 291 32405.88 127.60 4410.91 32708.54 2010-10-18 13:56:39.000 291 32405.88 127.60 4410.94 32708.66 2010-10-18 13:56:40.000 291 32405.86 127.60 4410.97 32708.67 2010-10-18 13:56:41.000 291 32405.88 127.66 4410.96 32708.63 2010-10-18 13:56:42.000 291 32405.90 127.63 4410.95 32708.62 2010-10-18 13:56:43.000 291 32405.88 127.61 4410.96 32708.63 2010-10-18 13:56:44.000 291 32405.88 127.60 4410.98 32708.62 2010-10-18 13:56:45.000 291 32405.83 127.63 4410.98 32708.63 2010-10-18 13:56:46.000 291 32405.83 127.64 4411.01 32708.65 2010-10-18 13:56:47.000 291 32405.83 127.62 4411.02 32708.55 2010-10-18 13:56:48.000 291 32405.83 127.59 4410.99 32708.61 2010-10-18 13:56:49.000 291 32405.76 127.58 4410.95 32708.65 2010-10-18 13:56:50.000 291 32405.76 127.61 4411.01 32708.52 2010-10-18 13:56:51.000 291 32405.77 127.61 4411.01 32708.61 2010-10-18 13:56:52.000 291 32405.78 127.61 4411.05 32708.52 2010-10-18 13:56:53.000 291 32405.75 127.67 4411.04 32708.54 2010-10-18 13:56:54.000 291 32405.77 127.66 4411.01 32708.63 2010-10-18 13:56:55.000 291 32405.73 127.70 4411.04 32708.51 2010-10-18 13:56:56.000 291 32405.74 127.71 4410.99 32708.65 2010-10-18 13:56:57.000 291 32405.72 127.71 4411.00 32708.60 2010-10-18 13:56:58.000 291 32405.75 127.67 4411.03 32708.57 2010-10-18 13:56:59.000 291 32405.72 127.66 4411.04 32708.51 2010-10-18 13:57:00.000 291 32405.75 127.66 4411.03 32708.55 2010-10-18 13:57:01.000 291 32405.72 127.69 4411.01 32708.51 2010-10-18 13:57:02.000 291 32405.70 127.68 4411.01 32708.45 2010-10-18 13:57:03.000 291 32405.70 127.66 4411.04 32708.50 2010-10-18 13:57:04.000 291 32405.69 127.67 4411.04 32708.49 2010-10-18 13:57:05.000 291 32405.69 127.69 4411.06 32708.49 2010-10-18 13:57:06.000 291 32405.70 127.71 4411.03 32708.60 2010-10-18 13:57:07.000 291 32405.68 127.72 4411.03 32708.48 2010-10-18 13:57:08.000 291 32405.70 127.71 4411.05 32708.51 2010-10-18 13:57:09.000 291 32405.70 127.67 4411.02 32708.47 2010-10-18 13:57:10.000 291 32405.68 127.63 4411.03 32708.51 2010-10-18 13:57:11.000 291 32405.66 127.67 4411.05 32708.53 2010-10-18 13:57:12.000 291 32405.65 127.67 4411.06 32708.55 2010-10-18 13:57:13.000 291 32405.67 127.69 4411.06 32708.46 2010-10-18 13:57:14.000 291 32405.72 127.68 4411.07 32708.53 2010-10-18 13:57:15.000 291 32405.70 127.67 4411.08 32708.51 2010-10-18 13:57:16.000 291 32405.70 127.66 4411.08 32708.54 2010-10-18 13:57:17.000 291 32405.69 127.69 4411.07 32708.52 2010-10-18 13:57:18.000 291 32405.68 127.69 4411.03 32708.52 2010-10-18 13:57:19.000 291 32405.69 127.68 4411.06 32708.53 2010-10-18 13:57:20.000 291 32405.70 127.63 4411.07 32708.58 2010-10-18 13:57:21.000 291 32405.69 127.63 4411.11 32708.51 2010-10-18 13:57:22.000 291 32405.65 127.65 4411.09 32708.58 2010-10-18 13:57:23.000 291 32405.68 127.66 4411.13 32708.41 2010-10-18 13:57:24.000 291 32405.66 127.65 4411.10 32708.55 2010-10-18 13:57:25.000 291 32405.69 127.64 4411.07 32708.54 2010-10-18 13:57:26.000 291 32405.73 127.61 4411.08 32708.57 2010-10-18 13:57:27.000 291 32405.74 127.58 4411.07 32708.55 2010-10-18 13:57:28.000 291 32405.76 127.61 4411.05 32708.47 2010-10-18 13:57:29.000 291 32405.70 127.62 4411.06 32708.56 2010-10-18 13:57:30.000 291 32405.73 127.63 4411.04 32708.52 2010-10-18 13:57:31.000 291 32405.77 127.66 4411.06 32708.49 2010-10-18 13:57:32.000 291 32405.75 127.63 4411.03 32708.52 2010-10-18 13:57:33.000 291 32405.74 127.64 4411.07 32708.52 2010-10-18 13:57:34.000 291 32405.72 127.64 4411.02 32708.44 2010-10-18 13:57:35.000 291 32405.71 127.66 4411.03 32708.59 2010-10-18 13:57:36.000 291 32405.70 127.66 4411.04 32708.57 2010-10-18 13:57:37.000 291 32405.70 127.62 4411.03 32708.44 2010-10-18 13:57:38.000 291 32405.72 127.60 4411.06 32708.46 2010-10-18 13:57:39.000 291 32405.75 127.63 4411.07 32708.57 2010-10-18 13:57:40.000 291 32405.74 127.66 4411.04 32708.45 2010-10-18 13:57:41.000 291 32405.72 127.67 4411.00 32708.51 2010-10-18 13:57:42.000 291 32405.74 127.67 4410.99 32708.49 2010-10-18 13:57:43.000 291 32405.70 127.68 4411.01 32708.50 2010-10-18 13:57:44.000 291 32405.72 127.67 4410.99 32708.52 2010-10-18 13:57:45.000 291 32405.76 127.67 4411.00 32708.46 2010-10-18 13:57:46.000 291 32405.72 127.68 4410.98 32708.43 2010-10-18 13:57:47.000 291 32405.69 127.64 4411.04 32708.61 2010-10-18 13:57:48.000 291 32405.73 127.65 4411.01 32708.50 2010-10-18 13:57:49.000 291 32405.72 127.65 4410.97 32708.46 2010-10-18 13:57:50.000 291 32405.75 127.63 4411.02 32708.50 2010-10-18 13:57:51.000 291 32405.75 127.63 4411.03 32708.45 2010-10-18 13:57:52.000 291 32405.76 127.64 4411.00 32708.49 2010-10-18 13:57:53.000 291 32405.78 127.68 4410.98 32708.60 2010-10-18 13:57:54.000 291 32405.76 127.69 4410.98 32708.51 2010-10-18 13:57:55.000 291 32405.73 127.69 4410.98 32708.44 2010-10-18 13:57:56.000 291 32405.78 127.71 4411.01 32708.45 2010-10-18 13:57:57.000 291 32405.76 127.70 4411.06 32708.48 2010-10-18 13:57:58.000 291 32405.74 127.69 4411.06 32708.42 2010-10-18 13:57:59.000 291 32405.73 127.69 4411.09 32708.57 2010-10-18 13:58:00.000 291 32405.71 127.68 4411.09 32708.53 2010-10-18 13:58:01.000 291 32405.70 127.66 4411.08 32708.52 2010-10-18 13:58:02.000 291 32405.67 127.66 4411.03 32708.49 2010-10-18 13:58:03.000 291 32405.66 127.65 4411.06 32708.50 2010-10-18 13:58:04.000 291 32405.67 127.63 4411.08 32708.52 2010-10-18 13:58:05.000 291 32405.68 127.67 4411.09 32708.51 2010-10-18 13:58:06.000 291 32405.63 127.63 4411.09 32708.47 2010-10-18 13:58:07.000 291 32405.61 127.60 4411.06 32708.39 2010-10-18 13:58:08.000 291 32405.60 127.61 4411.06 32708.46 2010-10-18 13:58:09.000 291 32405.63 127.62 4411.08 32708.48 2010-10-18 13:58:10.000 291 32405.59 127.65 4411.12 32708.48 2010-10-18 13:58:11.000 291 32405.57 127.71 4411.15 32708.35 2010-10-18 13:58:12.000 291 32405.60 127.68 4411.13 32708.47 2010-10-18 13:58:13.000 291 32405.58 127.66 4411.14 32708.36 2010-10-18 13:58:14.000 291 32405.61 127.65 4411.13 32708.40 2010-10-18 13:58:15.000 291 32405.57 127.69 4411.10 32708.39 2010-10-18 13:58:16.000 291 32405.56 127.67 4411.11 32708.32 2010-10-18 13:58:17.000 291 32405.55 127.66 4411.13 32708.39 2010-10-18 13:58:18.000 291 32405.55 127.68 4411.12 32708.37 2010-10-18 13:58:19.000 291 32405.59 127.70 4411.10 32708.43 2010-10-18 13:58:20.000 291 32405.53 127.69 4411.07 32708.32 2010-10-18 13:58:21.000 291 32405.48 127.66 4411.10 32708.41 2010-10-18 13:58:22.000 291 32405.49 127.68 4411.13 32708.38 2010-10-18 13:58:23.000 291 32405.53 127.71 4411.12 32708.33 2010-10-18 13:58:24.000 291 32405.58 127.71 4411.13 32708.35 2010-10-18 13:58:25.000 291 32405.54 127.70 4411.13 32708.29 2010-10-18 13:58:26.000 291 32405.54 127.71 4411.18 32708.37 2010-10-18 13:58:27.000 291 32405.52 127.74 4411.17 32708.30 2010-10-18 13:58:28.000 291 32405.53 127.73 4411.16 32708.24 2010-10-18 13:58:29.000 291 32405.52 127.69 4411.16 32708.36 2010-10-18 13:58:30.000 291 32405.53 127.67 4411.17 32708.37 2010-10-18 13:58:31.000 291 32405.53 127.71 4411.16 32708.35 2010-10-18 13:58:32.000 291 32405.53 127.72 4411.15 32708.42 2010-10-18 13:58:33.000 291 32405.52 127.70 4411.15 32708.34 2010-10-18 13:58:34.000 291 32405.54 127.68 4411.09 32708.42 2010-10-18 13:58:35.000 291 32405.55 127.64 4411.12 32708.36 2010-10-18 13:58:36.000 291 32405.54 127.64 4411.09 32708.38 2010-10-18 13:58:37.000 291 32405.54 127.68 4411.09 32708.33 2010-10-18 13:58:38.000 291 32405.56 127.67 4411.09 32708.34 2010-10-18 13:58:39.000 291 32405.56 127.68 4411.05 32708.37 2010-10-18 13:58:40.000 291 32405.57 127.70 4411.08 32708.31 2010-10-18 13:58:41.000 291 32405.56 127.68 4411.08 32708.42 2010-10-18 13:58:42.000 291 32405.62 127.68 4411.15 32708.31 2010-10-18 13:58:43.000 291 32405.57 127.69 4411.14 32708.33 2010-10-18 13:58:44.000 291 32405.56 127.69 4411.13 32708.37 2010-10-18 13:58:45.000 291 32405.56 127.69 4411.15 32708.42 2010-10-18 13:58:46.000 291 32405.55 127.69 4411.13 32708.35 2010-10-18 13:58:47.000 291 32405.56 127.69 4411.19 32708.32 2010-10-18 13:58:48.000 291 32405.59 127.68 4411.16 32708.35 2010-10-18 13:58:49.000 291 32405.57 127.68 4411.13 32708.41 2010-10-18 13:58:50.000 291 32405.58 127.67 4411.13 32708.37 2010-10-18 13:58:51.000 291 32405.57 127.68 4411.16 32708.33 2010-10-18 13:58:52.000 291 32405.57 127.69 4411.16 32708.31 2010-10-18 13:58:53.000 291 32405.53 127.70 4411.15 32708.40 2010-10-18 13:58:54.000 291 32405.53 127.69 4411.12 32708.35 2010-10-18 13:58:55.000 291 32405.54 127.73 4411.16 32708.33 2010-10-18 13:58:56.000 291 32405.56 127.73 4411.17 32708.27 2010-10-18 13:58:57.000 291 32405.51 127.74 4411.12 32708.39 2010-10-18 13:58:58.000 291 32405.49 127.74 4411.11 32708.37 2010-10-18 13:58:59.000 291 32405.49 127.76 4411.09 32708.32 2010-10-18 13:59:00.000 291 32405.53 127.74 4411.10 32708.28 2010-10-18 13:59:01.000 291 32405.48 127.72 4411.10 32708.27 2010-10-18 13:59:02.000 291 32405.50 127.70 4411.11 32708.38 2010-10-18 13:59:03.000 291 32405.45 127.71 4411.10 32708.31 2010-10-18 13:59:04.000 291 32405.44 127.71 4411.05 32708.27 2010-10-18 13:59:05.000 291 32405.46 127.71 4411.09 32708.30 2010-10-18 13:59:06.000 291 32405.44 127.74 4411.04 32708.23 2010-10-18 13:59:07.000 291 32405.44 127.76 4411.03 32708.23 2010-10-18 13:59:08.000 291 32405.47 127.74 4411.08 32708.25 2010-10-18 13:59:09.000 291 32405.43 127.75 4411.08 32708.33 2010-10-18 13:59:10.000 291 32405.43 127.77 4411.08 32708.25 2010-10-18 13:59:11.000 291 32405.48 127.76 4411.09 32708.32 2010-10-18 13:59:12.000 291 32405.51 127.74 4411.16 32708.21 2010-10-18 13:59:13.000 291 32405.51 127.72 4411.13 32708.28 2010-10-18 13:59:14.000 291 32405.48 127.71 4411.12 32708.33 2010-10-18 13:59:15.000 291 32405.46 127.75 4411.14 32708.30 2010-10-18 13:59:16.000 291 32405.47 127.72 4411.15 32708.26 2010-10-18 13:59:17.000 291 32405.52 127.69 4411.15 32708.29 2010-10-18 13:59:18.000 291 32405.54 127.71 4411.13 32708.29 2010-10-18 13:59:19.000 291 32405.48 127.77 4411.15 32708.19 2010-10-18 13:59:20.000 291 32405.46 127.74 4411.15 32708.33 2010-10-18 13:59:21.000 291 32405.45 127.73 4411.10 32708.29 2010-10-18 13:59:22.000 291 32405.46 127.72 4411.12 32708.34 2010-10-18 13:59:23.000 291 32405.45 127.73 4411.15 32708.29 2010-10-18 13:59:24.000 291 32405.50 127.70 4411.15 32708.31 2010-10-18 13:59:25.000 291 32405.50 127.69 4411.13 32708.30 2010-10-18 13:59:26.000 291 32405.50 127.71 4411.10 32708.24 2010-10-18 13:59:27.000 291 32405.49 127.70 4411.14 32708.35 2010-10-18 13:59:28.000 291 32405.49 127.71 4411.13 32708.28 2010-10-18 13:59:29.000 291 32405.48 127.71 4411.10 32708.25 2010-10-18 13:59:30.000 291 32405.51 127.67 4411.11 32708.22 2010-10-18 13:59:31.000 291 32405.53 127.70 4411.14 32708.34 2010-10-18 13:59:32.000 291 32405.52 127.67 4411.14 32708.37 2010-10-18 13:59:33.000 291 32405.48 127.72 4411.17 32708.28 2010-10-18 13:59:34.000 291 32405.48 127.73 4411.18 32708.25 2010-10-18 13:59:35.000 291 32405.49 127.73 4411.14 32708.34 2010-10-18 13:59:36.000 291 32405.49 127.72 4411.14 32708.19 2010-10-18 13:59:37.000 291 32405.51 127.73 4411.16 32708.35 2010-10-18 13:59:38.000 291 32405.49 127.74 4411.14 32708.36 2010-10-18 13:59:39.000 291 32405.48 127.67 4411.14 32708.25 2010-10-18 13:59:40.000 291 32405.49 127.63 4411.13 32708.30 2010-10-18 13:59:41.000 291 32405.50 127.66 4411.13 32708.33 2010-10-18 13:59:42.000 291 32405.50 127.67 4411.14 32708.25 2010-10-18 13:59:43.000 291 32405.48 127.70 4411.12 32708.38 2010-10-18 13:59:44.000 291 32405.51 127.71 4411.14 32708.25 2010-10-18 13:59:45.000 291 32405.51 127.69 4411.20 32708.32 2010-10-18 13:59:46.000 291 32405.51 127.66 4411.22 32708.31 2010-10-18 13:59:47.000 291 32405.47 127.64 4411.16 32708.32 2010-10-18 13:59:48.000 291 32405.46 127.65 4411.14 32708.34 2010-10-18 13:59:49.000 291 32405.48 127.61 4411.13 32708.31 2010-10-18 13:59:50.000 291 32405.51 127.60 4411.11 32708.32 2010-10-18 13:59:51.000 291 32405.53 127.63 4411.16 32708.31 2010-10-18 13:59:52.000 291 32405.51 127.63 4411.14 32708.26 2010-10-18 13:59:53.000 291 32405.50 127.63 4411.11 32708.29 2010-10-18 13:59:54.000 291 32405.47 127.63 4411.17 32708.31 2010-10-18 13:59:55.000 291 32405.47 127.65 4411.15 32708.30 2010-10-18 13:59:56.000 291 32405.47 127.61 4411.15 32708.26 2010-10-18 13:59:57.000 291 32405.47 127.62 4411.19 32708.26 2010-10-18 13:59:58.000 291 32405.46 127.59 4411.20 32708.28 2010-10-18 13:59:59.000 291 32405.46 127.64 4411.18 32708.35 2010-10-18 14:00:00.000 291 32405.47 127.61 4411.19 32708.31 2010-10-18 14:00:01.000 291 32405.49 127.62 4411.17 32708.34 2010-10-18 14:00:02.000 291 32405.52 127.65 4411.17 32708.34 2010-10-18 14:00:03.000 291 32405.50 127.64 4411.20 32708.27 2010-10-18 14:00:04.000 291 32405.50 127.64 4411.22 32708.27 2010-10-18 14:00:05.000 291 32405.49 127.62 4411.22 32708.26 2010-10-18 14:00:06.000 291 32405.45 127.64 4411.16 32708.33 2010-10-18 14:00:07.000 291 32405.43 127.67 4411.15 32708.26 2010-10-18 14:00:08.000 291 32405.45 127.71 4411.17 32708.23 2010-10-18 14:00:09.000 291 32405.49 127.69 4411.20 32708.32 2010-10-18 14:00:10.000 291 32405.44 127.69 4411.23 32708.30 2010-10-18 14:00:11.000 291 32405.46 127.71 4411.21 32708.27 2010-10-18 14:00:12.000 291 32405.48 127.73 4411.20 32708.24 2010-10-18 14:00:13.000 291 32405.46 127.68 4411.18 32708.31 2010-10-18 14:00:14.000 291 32405.45 127.64 4411.20 32708.33 2010-10-18 14:00:15.000 291 32405.42 127.69 4411.20 32708.23 2010-10-18 14:00:16.000 291 32405.42 127.66 4411.17 32708.23 2010-10-18 14:00:17.000 291 32405.45 127.67 4411.19 32708.27 2010-10-18 14:00:18.000 291 32405.43 127.65 4411.17 32708.36 2010-10-18 14:00:19.000 291 32405.44 127.66 4411.15 32708.23 2010-10-18 14:00:20.000 291 32405.46 127.63 4411.18 32708.33 2010-10-18 14:00:21.000 291 32405.48 127.63 4411.21 32708.33 2010-10-18 14:00:22.000 291 32405.51 127.63 4411.20 32708.27 2010-10-18 14:00:23.000 291 32405.48 127.64 4411.22 32708.33 2010-10-18 14:00:24.000 291 32405.47 127.65 4411.24 32708.27 2010-10-18 14:00:25.000 291 32405.46 127.65 4411.27 32708.31 2010-10-18 14:00:26.000 291 32405.45 127.62 4411.20 32708.28 2010-10-18 14:00:27.000 291 32405.47 127.59 4411.22 32708.25 2010-10-18 14:00:28.000 291 32405.47 127.58 4411.22 32708.30 2010-10-18 14:00:29.000 291 32405.46 127.60 4411.21 32708.34 2010-10-18 14:00:30.000 291 32405.44 127.60 4411.19 32708.42 2010-10-18 14:00:31.000 291 32405.44 127.61 4411.21 32708.24 2010-10-18 14:00:32.000 291 32405.43 127.58 4411.19 32708.35 2010-10-18 14:00:33.000 291 32405.42 127.59 4411.19 32708.35 2010-10-18 14:00:34.000 291 32405.43 127.57 4411.17 32708.26 2010-10-18 14:00:35.000 291 32405.46 127.59 4411.16 32708.20 2010-10-18 14:00:36.000 291 32405.44 127.58 4411.19 32708.33 2010-10-18 14:00:37.000 291 32405.47 127.57 4411.19 32708.32 2010-10-18 14:00:38.000 291 32405.49 127.55 4411.14 32708.33 2010-10-18 14:00:39.000 291 32405.48 127.58 4411.14 32708.30 2010-10-18 14:00:40.000 291 32405.49 127.57 4411.16 32708.33 2010-10-18 14:00:41.000 291 32405.48 127.58 4411.18 32708.20 2010-10-18 14:00:42.000 291 32405.50 127.57 4411.19 32708.31 2010-10-18 14:00:43.000 291 32405.49 127.55 4411.17 32708.34 2010-10-18 14:00:44.000 291 32405.52 127.53 4411.20 32708.33 2010-10-18 14:00:45.000 291 32405.54 127.53 4411.16 32708.27 2010-10-18 14:00:46.000 291 32405.54 127.55 4411.19 32708.36 2010-10-18 14:00:47.000 291 32405.51 127.59 4411.18 32708.33 2010-10-18 14:00:48.000 291 32405.51 127.56 4411.19 32708.31 2010-10-18 14:00:49.000 291 32405.50 127.54 4411.15 32708.31 2010-10-18 14:00:50.000 291 32405.48 127.55 4411.17 32708.27 2010-10-18 14:00:51.000 291 32405.49 127.59 4411.14 32708.31 2010-10-18 14:00:52.000 291 32405.53 127.57 4411.18 32708.22 2010-10-18 14:00:53.000 291 32405.51 127.57 4411.18 32708.36 2010-10-18 14:00:54.000 291 32405.52 127.57 4411.19 32708.31 2010-10-18 14:00:55.000 291 32405.51 127.58 4411.22 32708.30 2010-10-18 14:00:56.000 291 32405.53 127.55 4411.20 32708.31 2010-10-18 14:00:57.000 291 32405.53 127.57 4411.18 32708.32 2010-10-18 14:00:58.000 291 32405.52 127.56 4411.16 32708.36 2010-10-18 14:00:59.000 291 32405.49 127.56 4411.22 32708.39 2010-10-18 14:01:00.000 291 32405.52 127.56 4411.22 32708.34 2010-10-18 14:01:01.000 291 32405.48 127.54 4411.21 32708.34 2010-10-18 14:01:02.000 291 32405.48 127.53 4411.18 32708.31 2010-10-18 14:01:03.000 291 32405.47 127.53 4411.17 32708.31 2010-10-18 14:01:04.000 291 32405.50 127.50 4411.17 32708.25 2010-10-18 14:01:05.000 291 32405.49 127.44 4411.21 32708.33 2010-10-18 14:01:06.000 291 32405.49 127.46 4411.22 32708.32 2010-10-18 14:01:07.000 291 32405.46 127.51 4411.21 32708.28 2010-10-18 14:01:08.000 291 32405.47 127.50 4411.20 32708.32 2010-10-18 14:01:09.000 291 32405.49 127.51 4411.21 32708.34 2010-10-18 14:01:10.000 291 32405.49 127.50 4411.21 32708.23 2010-10-18 14:01:11.000 291 32405.50 127.51 4411.15 32708.27 2010-10-18 14:01:12.000 291 32405.55 127.52 4411.15 32708.29 2010-10-18 14:01:13.000 291 32405.56 127.49 4411.18 32708.32 2010-10-18 14:01:14.000 291 32405.54 127.50 4411.22 32708.28 2010-10-18 14:01:15.000 291 32405.50 127.53 4411.21 32708.31 2010-10-18 14:01:16.000 291 32405.46 127.50 4411.20 32708.23 2010-10-18 14:01:17.000 291 32405.44 127.48 4411.19 32708.27 2010-10-18 14:01:18.000 291 32405.45 127.47 4411.17 32708.23 2010-10-18 14:01:19.000 291 32405.43 127.52 4411.24 32708.31 2010-10-18 14:01:20.000 291 32405.45 127.53 4411.22 32708.30 2010-10-18 14:01:21.000 291 32405.47 127.48 4411.23 32708.29 2010-10-18 14:01:22.000 291 32405.48 127.47 4411.24 32708.25 2010-10-18 14:01:23.000 291 32405.52 127.48 4411.23 32708.29 2010-10-18 14:01:24.000 291 32405.53 127.48 4411.19 32708.31 2010-10-18 14:01:25.000 291 32405.51 127.56 4411.20 32708.11 2010-10-18 14:01:26.000 291 32405.54 127.55 4411.25 32708.39 2010-10-18 14:01:27.000 291 32405.54 127.54 4411.24 32708.19 2010-10-18 14:01:28.000 291 32405.53 127.51 4411.19 32708.32 2010-10-18 14:01:29.000 291 32405.52 127.55 4411.21 32708.33 2010-10-18 14:01:30.000 291 32405.53 127.53 4411.20 32708.27 2010-10-18 14:01:31.000 291 32405.53 127.52 4411.17 32708.32 2010-10-18 14:01:32.000 291 32405.54 127.51 4411.15 32708.30 2010-10-18 14:01:33.000 291 32405.52 127.53 4411.15 32708.31 2010-10-18 14:01:34.000 291 32405.49 127.51 4411.14 32708.23 2010-10-18 14:01:35.000 291 32405.50 127.52 4411.16 32708.29 2010-10-18 14:01:36.000 291 32405.49 127.54 4411.17 32708.31 2010-10-18 14:01:37.000 291 32405.49 127.54 4411.14 32708.22 2010-10-18 14:01:38.000 291 32405.50 127.51 4411.15 32708.23 2010-10-18 14:01:39.000 291 32405.50 127.51 4411.15 32708.33 2010-10-18 14:01:40.000 291 32405.52 127.53 4411.18 32708.38 2010-10-18 14:01:41.000 291 32405.53 127.53 4411.18 32708.23 2010-10-18 14:01:42.000 291 32405.53 127.53 4411.15 32708.24 2010-10-18 14:01:43.000 291 32405.50 127.54 4411.20 32708.35 2010-10-18 14:01:44.000 291 32405.48 127.53 4411.22 32708.16 2010-10-18 14:01:45.000 291 32405.50 127.50 4411.24 32708.34 2010-10-18 14:01:46.000 291 32405.52 127.47 4411.20 32708.27 2010-10-18 14:01:47.000 291 32405.50 127.48 4411.19 32708.24 2010-10-18 14:01:48.000 291 32405.49 127.50 4411.18 32708.37 2010-10-18 14:01:49.000 291 32405.50 127.47 4411.20 32708.37 2010-10-18 14:01:50.000 291 32405.49 127.50 4411.21 32708.37 2010-10-18 14:01:51.000 291 32405.48 127.56 4411.22 32708.24 2010-10-18 14:01:52.000 291 32405.48 127.54 4411.20 32708.34 2010-10-18 14:01:53.000 291 32405.47 127.50 4411.18 32708.30 2010-10-18 14:01:54.000 291 32405.47 127.47 4411.21 32708.31 2010-10-18 14:01:55.000 291 32405.50 127.50 4411.18 32708.31 2010-10-18 14:01:56.000 291 32405.50 127.51 4411.20 32708.24 2010-10-18 14:01:57.000 291 32405.50 127.53 4411.19 32708.26 2010-10-18 14:01:58.000 291 32405.54 127.54 4411.19 32708.28 2010-10-18 14:01:59.000 291 32405.52 127.49 4411.18 32708.23 2010-10-18 14:02:00.000 291 32405.51 127.49 4411.21 32708.29 2010-10-18 14:02:01.000 291 32405.49 127.49 4411.22 32708.24 2010-10-18 14:02:02.000 291 32405.50 127.53 4411.20 32708.30 2010-10-18 14:02:03.000 291 32405.54 127.50 4411.25 32708.25 2010-10-18 14:02:04.000 291 32405.55 127.46 4411.26 32708.20 2010-10-18 14:02:05.000 291 32405.52 127.52 4411.27 32708.27 2010-10-18 14:02:06.000 291 32405.48 127.51 4411.29 32708.29 2010-10-18 14:02:07.000 291 32405.47 127.54 4411.26 32708.14 2010-10-18 14:02:08.000 291 32405.48 127.56 4411.26 32708.25 2010-10-18 14:02:09.000 291 32405.47 127.53 4411.30 32708.24 2010-10-18 14:02:10.000 291 32405.51 127.51 4411.28 32708.24 2010-10-18 14:02:11.000 291 32405.54 127.48 4411.22 32708.22 2010-10-18 14:02:12.000 291 32405.48 127.50 4411.22 32708.23 2010-10-18 14:02:13.000 291 32405.44 127.48 4411.26 32708.15 2010-10-18 14:02:14.000 291 32405.46 127.50 4411.23 32708.21 2010-10-18 14:02:15.000 291 32405.45 127.54 4411.24 32708.20 2010-10-18 14:02:16.000 291 32405.52 127.53 4411.21 32708.24 2010-10-18 14:02:17.000 291 32405.52 127.52 4411.25 32708.18 2010-10-18 14:02:18.000 291 32405.53 127.49 4411.27 32708.25 2010-10-18 14:02:19.000 291 32405.45 127.49 4411.26 32708.22 2010-10-18 14:02:20.000 291 32405.44 127.50 4411.25 32708.21 2010-10-18 14:02:21.000 291 32405.45 127.47 4411.24 32708.20 2010-10-18 14:02:22.000 291 32405.47 127.46 4411.25 32708.27 2010-10-18 14:02:23.000 291 32405.44 127.49 4411.27 32708.15 2010-10-18 14:02:24.000 291 32405.41 127.48 4411.28 32708.27 2010-10-18 14:02:25.000 291 32405.41 127.45 4411.27 32708.22 2010-10-18 14:02:26.000 291 32405.44 127.44 4411.22 32708.19 2010-10-18 14:02:27.000 291 32405.45 127.44 4411.24 32708.25 2010-10-18 14:02:28.000 291 32405.44 127.41 4411.22 32708.29 2010-10-18 14:02:29.000 291 32405.45 127.42 4411.23 32708.20 2010-10-18 14:02:30.000 291 32405.44 127.40 4411.23 32708.23 2010-10-18 14:02:31.000 291 32405.43 127.40 4411.28 32708.13 2010-10-18 14:02:32.000 291 32405.42 127.40 4411.26 32708.28 2010-10-18 14:02:33.000 291 32405.46 127.42 4411.25 32708.21 2010-10-18 14:02:34.000 291 32405.47 127.41 4411.23 32708.27 2010-10-18 14:02:35.000 291 32405.46 127.41 4411.18 32708.27 2010-10-18 14:02:36.000 291 32405.53 127.40 4411.13 32708.23 2010-10-18 14:02:37.000 291 32405.51 127.37 4411.17 32708.23 2010-10-18 14:02:38.000 291 32405.49 127.34 4411.20 32708.15 2010-10-18 14:02:39.000 291 32405.48 127.37 4411.20 32708.26 2010-10-18 14:02:40.000 291 32405.54 127.38 4411.17 32708.26 2010-10-18 14:02:41.000 291 32405.52 127.38 4411.17 32708.26 2010-10-18 14:02:42.000 291 32405.49 127.39 4411.18 32708.25 2010-10-18 14:02:43.000 291 32405.51 127.41 4411.22 32708.22 2010-10-18 14:02:44.000 291 32405.51 127.39 4411.23 32708.30 2010-10-18 14:02:45.000 291 32405.49 127.39 4411.21 32708.31 2010-10-18 14:02:46.000 291 32405.47 127.35 4411.19 32708.16 2010-10-18 14:02:47.000 291 32405.47 127.33 4411.15 32708.16 2010-10-18 14:02:48.000 291 32405.52 127.33 4411.13 32708.33 2010-10-18 14:02:49.000 291 32405.47 127.36 4411.14 32708.25 2010-10-18 14:02:50.000 291 32405.48 127.35 4411.18 32708.31 2010-10-18 14:02:51.000 291 32405.47 127.34 4411.18 32708.16 2010-10-18 14:02:52.000 291 32405.44 127.35 4411.20 32708.33 2010-10-18 14:02:53.000 291 32405.46 127.36 4411.22 32708.23 2010-10-18 14:02:54.000 291 32405.49 127.33 4411.19 32708.15 2010-10-18 14:02:55.000 291 32405.47 127.37 4411.22 32708.25 2010-10-18 14:02:56.000 291 32405.45 127.35 4411.27 32708.26 2010-10-18 14:02:57.000 291 32405.43 127.35 4411.25 32708.23 2010-10-18 14:02:58.000 291 32405.40 127.36 4411.24 32708.16 2010-10-18 14:02:59.000 291 32405.39 127.37 4411.25 32708.17 2010-10-18 14:03:00.000 291 32405.42 127.32 4411.24 32708.27 2010-10-18 14:03:01.000 291 32405.42 127.31 4411.24 32708.22 2010-10-18 14:03:02.000 291 32405.39 127.34 4411.28 32708.17 2010-10-18 14:03:03.000 291 32405.40 127.33 4411.28 32708.15 2010-10-18 14:03:04.000 291 32405.44 127.32 4411.27 32708.16 2010-10-18 14:03:05.000 291 32405.43 127.33 4411.26 32708.19 2010-10-18 14:03:06.000 291 32405.43 127.32 4411.22 32708.22 2010-10-18 14:03:07.000 291 32405.40 127.32 4411.22 32708.21 2010-10-18 14:03:08.000 291 32405.38 127.33 4411.20 32708.06 2010-10-18 14:03:09.000 291 32405.39 127.36 4411.22 32708.16 2010-10-18 14:03:10.000 291 32405.35 127.34 4411.20 32708.04 2010-10-18 14:03:11.000 291 32405.34 127.34 4411.16 32708.17 2010-10-18 14:03:12.000 291 32405.36 127.33 4411.16 32708.09 2010-10-18 14:03:13.000 291 32405.37 127.37 4411.15 32708.19 2010-10-18 14:03:14.000 291 32405.37 127.35 4411.15 32708.15 2010-10-18 14:03:15.000 291 32405.40 127.35 4411.16 32708.15 2010-10-18 14:03:16.000 291 32405.38 127.32 4411.16 32708.18 2010-10-18 14:03:17.000 291 32405.36 127.34 4411.12 32708.01 2010-10-18 14:03:18.000 291 32405.36 127.32 4411.09 32708.15 2010-10-18 14:03:19.000 291 32405.35 127.34 4411.09 32708.12 2010-10-18 14:03:20.000 291 32405.37 127.33 4411.16 32708.00 2010-10-18 14:03:21.000 291 32405.38 127.34 4411.16 32708.18 2010-10-18 14:03:22.000 291 32405.39 127.30 4411.13 32708.18 2010-10-18 14:03:23.000 291 32405.40 127.30 4411.12 32708.14 2010-10-18 14:03:24.000 291 32405.42 127.27 4411.14 32708.11 2010-10-18 14:03:25.000 291 32405.43 127.29 4411.17 32708.12 2010-10-18 14:03:26.000 291 32405.45 127.30 4411.18 32708.12 2010-10-18 14:03:27.000 291 32405.48 127.28 4411.19 32708.17 2010-10-18 14:03:28.000 291 32405.50 127.31 4411.16 32708.08 2010-10-18 14:03:29.000 291 32405.49 127.32 4411.13 32708.21 2010-10-18 14:03:30.000 291 32405.52 127.32 4411.12 32708.23 2010-10-18 14:03:31.000 291 32405.52 127.28 4411.12 32708.10 2010-10-18 14:03:32.000 291 32405.47 127.23 4411.11 32708.21 2010-10-18 14:03:33.000 291 32405.46 127.22 4411.09 32708.14 2010-10-18 14:03:34.000 291 32405.49 127.21 4411.07 32708.12 2010-10-18 14:03:35.000 291 32405.49 127.29 4411.08 32708.27 2010-10-18 14:03:36.000 291 32405.51 127.28 4411.07 32708.15 2010-10-18 14:03:37.000 291 32405.49 127.25 4411.13 32708.23 2010-10-18 14:03:38.000 291 32405.49 127.23 4411.07 32708.23 2010-10-18 14:03:39.000 291 32405.51 127.21 4411.09 32708.22 2010-10-18 14:03:40.000 291 32405.53 127.20 4411.09 32708.18 2010-10-18 14:03:41.000 291 32405.50 127.21 4411.12 32708.11 2010-10-18 14:03:42.000 291 32405.48 127.24 4411.10 32708.17 2010-10-18 14:03:43.000 291 32405.50 127.23 4411.08 32708.19 2010-10-18 14:03:44.000 291 32405.50 127.21 4411.10 32708.24 2010-10-18 14:03:45.000 291 32405.53 127.21 4411.11 32708.30 2010-10-18 14:03:46.000 291 32405.51 127.21 4411.10 32708.16 2010-10-18 14:03:47.000 291 32405.47 127.23 4411.10 32708.20 2010-10-18 14:03:48.000 291 32405.46 127.25 4411.09 32708.08 2010-10-18 14:03:49.000 291 32405.44 127.22 4411.13 32708.18 2010-10-18 14:03:50.000 291 32405.42 127.18 4411.16 32708.24 2010-10-18 14:03:51.000 291 32405.46 127.17 4411.12 32708.23 2010-10-18 14:03:52.000 291 32405.48 127.19 4411.13 32708.16 2010-10-18 14:03:53.000 291 32405.46 127.18 4411.11 32708.15 2010-10-18 14:03:54.000 291 32405.44 127.21 4411.09 32708.14 2010-10-18 14:03:55.000 291 32405.43 127.21 4411.10 32708.13 2010-10-18 14:03:56.000 291 32405.43 127.16 4411.09 32708.14 2010-10-18 14:03:57.000 291 32405.44 127.17 4411.08 32708.22 2010-10-18 14:03:58.000 291 32405.45 127.20 4411.09 32708.16 2010-10-18 14:03:59.000 291 32405.45 127.19 4411.08 32708.20 2010-10-18 14:04:00.000 291 32405.43 127.19 4411.09 32708.10 2010-10-18 14:04:01.000 291 32405.42 127.21 4411.13 32708.18 2010-10-18 14:04:02.000 291 32405.39 127.20 4411.14 32708.09 2010-10-18 14:04:03.000 291 32405.39 127.18 4411.14 32708.11 2010-10-18 14:04:04.000 291 32405.35 127.16 4411.12 32708.24 2010-10-18 14:04:05.000 291 32405.34 127.22 4411.12 32708.06 2010-10-18 14:04:06.000 291 32405.30 127.21 4411.12 32708.11 2010-10-18 14:04:07.000 291 32405.27 127.22 4411.14 32708.13 2010-10-18 14:04:08.000 291 32405.29 127.22 4411.11 32708.11 2010-10-18 14:04:09.000 291 32405.29 127.25 4411.10 32708.02 2010-10-18 14:04:10.000 291 32405.26 127.26 4411.09 32708.02 2010-10-18 14:04:11.000 291 32405.27 127.27 4411.12 32708.16 2010-10-18 14:04:12.000 291 32405.31 127.23 4411.12 32708.06 2010-10-18 14:04:13.000 291 32405.29 127.22 4411.09 32708.04 2010-10-18 14:04:14.000 291 32405.26 127.21 4411.07 32708.05 2010-10-18 14:04:15.000 291 32405.28 127.24 4411.06 32707.98 2010-10-18 14:04:16.000 291 32405.28 127.25 4411.07 32708.07 2010-10-18 14:04:17.000 291 32405.28 127.29 4411.07 32707.99 2010-10-18 14:04:18.000 291 32405.25 127.30 4411.10 32707.97 2010-10-18 14:04:19.000 291 32405.22 127.30 4411.10 32708.01 2010-10-18 14:04:20.000 291 32405.23 127.29 4411.08 32707.97 2010-10-18 14:04:21.000 291 32405.21 127.35 4411.08 32707.98 2010-10-18 14:04:22.000 291 32405.20 127.31 4411.04 32707.93 2010-10-18 14:04:23.000 291 32405.23 127.32 4411.07 32707.94 2010-10-18 14:04:24.000 291 32405.27 127.32 4411.08 32707.94 2010-10-18 14:04:25.000 291 32405.26 127.31 4411.11 32707.97 2010-10-18 14:04:26.000 291 32405.23 127.32 4411.10 32707.99 2010-10-18 14:04:27.000 291 32405.23 127.31 4411.10 32707.97 2010-10-18 14:04:28.000 291 32405.22 127.26 4411.10 32707.97 2010-10-18 14:04:29.000 291 32405.22 127.24 4411.08 32707.95 2010-10-18 14:04:30.000 291 32405.22 127.27 4411.12 32707.97 2010-10-18 14:04:31.000 291 32405.25 127.31 4411.15 32707.90 2010-10-18 14:04:32.000 291 32405.26 127.30 4411.14 32708.01 2010-10-18 14:04:33.000 291 32405.23 127.32 4411.13 32707.98 2010-10-18 14:04:34.000 291 32405.28 127.32 4411.14 32707.89 2010-10-18 14:04:35.000 291 32405.27 127.30 4411.14 32707.92 2010-10-18 14:04:36.000 291 32405.26 127.27 4411.12 32708.05 2010-10-18 14:04:37.000 291 32405.26 127.28 4411.12 32707.98 2010-10-18 14:04:38.000 291 32405.22 127.25 4411.11 32707.91 2010-10-18 14:04:39.000 291 32405.20 127.29 4411.13 32707.89 2010-10-18 14:04:40.000 291 32405.19 127.26 4411.12 32707.93 2010-10-18 14:04:41.000 291 32405.17 127.25 4411.12 32707.90 2010-10-18 14:04:42.000 291 32405.16 127.28 4411.14 32708.03 2010-10-18 14:04:43.000 291 32405.16 127.31 4411.13 32707.86 2010-10-18 14:04:44.000 291 32405.21 127.30 4411.09 32707.93 2010-10-18 14:04:45.000 291 32405.21 127.26 4411.07 32707.84 2010-10-18 14:04:46.000 291 32405.22 127.30 4411.05 32707.97 2010-10-18 14:04:47.000 291 32405.21 127.29 4411.03 32707.93 2010-10-18 14:04:48.000 291 32405.23 127.27 4411.06 32707.90 2010-10-18 14:04:49.000 291 32405.19 127.26 4411.10 32707.88 2010-10-18 14:04:50.000 291 32405.19 127.30 4411.12 32707.86 2010-10-18 14:04:51.000 291 32405.18 127.33 4411.12 32707.89 2010-10-18 14:04:52.000 291 32405.17 127.33 4411.10 32707.98 2010-10-18 14:04:53.000 291 32405.14 127.38 4411.15 32707.88 2010-10-18 14:04:54.000 291 32405.13 127.40 4411.14 32707.93 2010-10-18 14:04:55.000 291 32405.14 127.36 4411.12 32707.83 2010-10-18 14:04:56.000 291 32405.16 127.36 4411.15 32707.94 2010-10-18 14:04:57.000 291 32405.14 127.37 4411.16 32707.86 2010-10-18 14:04:58.000 291 32405.18 127.40 4411.22 32707.90 2010-10-18 14:04:59.000 291 32405.19 127.40 4411.17 32707.96 2010-10-18 14:05:00.000 291 32405.19 127.38 4411.14 32707.92 2010-10-18 14:05:01.000 291 32405.20 127.40 4411.13 32707.84 2010-10-18 14:05:02.000 291 32405.21 127.37 4411.12 32707.97 2010-10-18 14:05:03.000 291 32405.19 127.39 4411.10 32707.94 2010-10-18 14:05:04.000 291 32405.21 127.35 4411.09 32708.01 2010-10-18 14:05:05.000 291 32405.22 127.39 4411.11 32707.99 2010-10-18 14:05:06.000 291 32405.25 127.38 4411.15 32707.90 2010-10-18 14:05:07.000 291 32405.22 127.37 4411.17 32707.95 2010-10-18 14:05:08.000 291 32405.17 127.35 4411.15 32708.01 2010-10-18 14:05:09.000 291 32405.20 127.33 4411.14 32707.89 2010-10-18 14:05:10.000 291 32405.22 127.30 4411.17 32708.00 2010-10-18 14:05:11.000 291 32405.24 127.28 4411.18 32707.96 2010-10-18 14:05:12.000 291 32405.25 127.25 4411.17 32707.88 2010-10-18 14:05:13.000 291 32405.20 127.26 4411.16 32707.89 2010-10-18 14:05:14.000 291 32405.23 127.25 4411.15 32708.00 2010-10-18 14:05:15.000 291 32405.24 127.26 4411.14 32707.90 2010-10-18 14:05:16.000 291 32405.22 127.27 4411.14 32708.00 2010-10-18 14:05:17.000 291 32405.21 127.28 4411.18 32707.90 2010-10-18 14:05:18.000 291 32405.25 127.28 4411.15 32707.89 2010-10-18 14:05:19.000 291 32405.26 127.33 4411.11 32707.92 2010-10-18 14:05:20.000 291 32405.26 127.31 4411.11 32707.92 2010-10-18 14:05:21.000 291 32405.18 127.31 4411.14 32707.94 2010-10-18 14:05:22.000 291 32405.21 127.28 4411.15 32708.03 2010-10-18 14:05:23.000 291 32405.20 127.29 4411.15 32707.88 2010-10-18 14:05:24.000 291 32405.14 127.26 4411.16 32707.95 2010-10-18 14:05:25.000 291 32405.20 127.25 4411.19 32707.89 2010-10-18 14:05:26.000 291 32405.19 127.25 4411.17 32707.84 2010-10-18 14:05:27.000 291 32405.15 127.25 4411.17 32707.84 2010-10-18 14:05:28.000 291 32405.15 127.26 4411.19 32707.92 2010-10-18 14:05:29.000 291 32405.16 127.25 4411.16 32707.89 2010-10-18 14:05:30.000 291 32405.15 127.24 4411.16 32707.85 2010-10-18 14:05:31.000 291 32405.13 127.24 4411.19 32707.77 2010-10-18 14:05:32.000 291 32405.11 127.25 4411.16 32707.85 2010-10-18 14:05:33.000 291 32405.10 127.24 4411.15 32707.87 2010-10-18 14:05:34.000 291 32405.10 127.24 4411.16 32707.73 2010-10-18 14:05:35.000 291 32405.09 127.23 4411.21 32707.94 2010-10-18 14:05:36.000 291 32405.10 127.21 4411.23 32707.78 2010-10-18 14:05:37.000 291 32405.09 127.23 4411.19 32707.88 2010-10-18 14:05:38.000 291 32405.10 127.26 4411.20 32707.80 2010-10-18 14:05:39.000 291 32405.09 127.26 4411.21 32707.85 2010-10-18 14:05:40.000 291 32405.08 127.25 4411.20 32707.74 2010-10-18 14:05:41.000 291 32405.08 127.27 4411.22 32707.81 2010-10-18 14:05:42.000 291 32405.12 127.27 4411.21 32707.84 2010-10-18 14:05:43.000 291 32405.09 127.28 4411.19 32707.84 2010-10-18 14:05:44.000 291 32405.10 127.27 4411.20 32707.87 2010-10-18 14:05:45.000 291 32405.09 127.31 4411.21 32707.77 2010-10-18 14:05:46.000 291 32405.06 127.32 4411.21 32707.81 2010-10-18 14:05:47.000 291 32405.05 127.33 4411.16 32707.83 2010-10-18 14:05:48.000 291 32405.06 127.29 4411.13 32707.74 2010-10-18 14:05:49.000 291 32405.09 127.32 4411.18 32707.84 2010-10-18 14:05:50.000 291 32405.10 127.28 4411.19 32707.73 2010-10-18 14:05:51.000 291 32405.07 127.29 4411.22 32707.82 2010-10-18 14:05:52.000 291 32405.10 127.28 4411.18 32707.73 2010-10-18 14:05:53.000 291 32405.08 127.30 4411.16 32707.88 2010-10-18 14:05:54.000 291 32405.07 127.32 4411.18 32707.78 2010-10-18 14:05:55.000 291 32405.08 127.33 4411.18 32707.78 2010-10-18 14:05:56.000 291 32405.10 127.34 4411.21 32707.75 2010-10-18 14:05:57.000 291 32405.12 127.30 4411.19 32707.81 2010-10-18 14:05:58.000 291 32405.13 127.25 4411.22 32707.85 2010-10-18 14:05:59.000 291 32405.10 127.27 4411.26 32707.86 2010-10-18 14:06:00.000 291 32405.09 127.28 4411.26 32707.83 2010-10-18 14:06:01.000 291 32405.10 127.27 4411.26 32707.82 2010-10-18 14:06:02.000 291 32405.09 127.26 4411.23 32707.84 2010-10-18 14:06:03.000 291 32405.10 127.24 4411.18 32707.78 2010-10-18 14:06:04.000 291 32405.11 127.27 4411.20 32707.80 2010-10-18 14:06:05.000 291 32405.10 127.26 4411.19 32707.80 2010-10-18 14:06:06.000 291 32405.13 127.24 4411.21 32707.81 2010-10-18 14:06:07.000 291 32405.11 127.23 4411.24 32707.83 2010-10-18 14:06:08.000 291 32405.09 127.25 4411.23 32707.72 2010-10-18 14:06:09.000 291 32405.06 127.23 4411.19 32707.79 2010-10-18 14:06:10.000 291 32405.08 127.18 4411.19 32707.80 2010-10-18 14:06:11.000 291 32405.06 127.20 4411.15 32707.83 2010-10-18 14:06:12.000 291 32405.06 127.17 4411.15 32707.80 2010-10-18 14:06:13.000 291 32405.05 127.14 4411.15 32707.86 2010-10-18 14:06:14.000 291 32405.05 127.17 4411.14 32707.73 2010-10-18 14:06:15.000 291 32405.06 127.19 4411.15 32707.79 2010-10-18 14:06:16.000 291 32405.05 127.17 4411.15 32707.74 2010-10-18 14:06:17.000 291 32405.03 127.18 4411.17 32707.81 2010-10-18 14:06:18.000 291 32405.04 127.18 4411.19 32707.82 2010-10-18 14:06:19.000 291 32405.04 127.19 4411.22 32707.78 2010-10-18 14:06:20.000 291 32405.03 127.16 4411.21 32707.77 2010-10-18 14:06:21.000 291 32405.01 127.16 4411.23 32707.71 2010-10-18 14:06:22.000 291 32405.00 127.14 4411.22 32707.77 2010-10-18 14:06:23.000 291 32405.00 127.14 4411.27 32707.74 2010-10-18 14:06:24.000 291 32404.99 127.14 4411.25 32707.66 2010-10-18 14:06:25.000 291 32404.96 127.15 4411.23 32707.71 2010-10-18 14:06:26.000 291 32404.99 127.15 4411.23 32707.71 2010-10-18 14:06:27.000 291 32404.97 127.17 4411.22 32707.75 2010-10-18 14:06:28.000 291 32404.95 127.18 4411.23 32707.71 2010-10-18 14:06:29.000 291 32404.94 127.18 4411.26 32707.71 2010-10-18 14:06:30.000 291 32404.96 127.20 4411.23 32707.71 2010-10-18 14:06:31.000 291 32404.93 127.19 4411.26 32707.72 2010-10-18 14:06:32.000 291 32404.92 127.16 4411.26 32707.74 2010-10-18 14:06:33.000 291 32404.93 127.19 4411.25 32707.72 2010-10-18 14:06:34.000 291 32404.95 127.22 4411.28 32707.68 2010-10-18 14:06:35.000 291 32404.98 127.22 4411.29 32707.69 2010-10-18 14:06:36.000 291 32404.95 127.20 4411.29 32707.71 2010-10-18 14:06:37.000 291 32404.93 127.23 4411.29 32707.71 2010-10-18 14:06:38.000 291 32404.90 127.19 4411.27 32707.79 2010-10-18 14:06:39.000 291 32404.88 127.18 4411.27 32707.68 2010-10-18 14:06:40.000 291 32404.86 127.17 4411.23 32707.69 2010-10-18 14:06:41.000 291 32404.91 127.17 4411.22 32707.74 2010-10-18 14:06:42.000 291 32404.92 127.14 4411.24 32707.72 2010-10-18 14:06:43.000 291 32404.92 127.14 4411.19 32707.80 2010-10-18 14:06:44.000 291 32404.92 127.13 4411.17 32707.71 2010-10-18 14:06:45.000 291 32404.94 127.15 4411.18 32707.65 2010-10-18 14:06:46.000 291 32404.95 127.14 4411.20 32707.70 2010-10-18 14:06:47.000 291 32404.92 127.14 4411.23 32707.80 2010-10-18 14:06:48.000 291 32404.94 127.14 4411.21 32707.74 2010-10-18 14:06:49.000 291 32404.92 127.14 4411.20 32707.68 2010-10-18 14:06:50.000 291 32404.93 127.12 4411.22 32707.80 2010-10-18 14:06:51.000 291 32404.95 127.13 4411.21 32707.76 2010-10-18 14:06:52.000 291 32404.97 127.12 4411.24 32707.69 2010-10-18 14:06:53.000 291 32404.99 127.17 4411.26 32707.79 2010-10-18 14:06:54.000 291 32404.97 127.14 4411.27 32707.74 2010-10-18 14:06:55.000 291 32404.98 127.11 4411.30 32707.76 2010-10-18 14:06:56.000 291 32404.98 127.08 4411.28 32707.84 2010-10-18 14:06:57.000 291 32405.01 127.09 4411.28 32707.84 2010-10-18 14:06:58.000 291 32405.03 127.09 4411.23 32707.81 2010-10-18 14:06:59.000 291 32405.00 127.08 4411.19 32707.79 2010-10-18 14:07:00.000 291 32404.97 127.10 4411.20 32707.73 2010-10-18 14:07:01.000 291 32404.99 127.12 4411.21 32707.81 2010-10-18 14:07:02.000 291 32405.03 127.10 4411.26 32707.82 2010-10-18 14:07:03.000 291 32405.06 127.11 4411.27 32707.77 2010-10-18 14:07:04.000 291 32405.03 127.12 4411.23 32707.82 2010-10-18 14:07:05.000 291 32405.00 127.12 4411.23 32707.83 2010-10-18 14:07:06.000 291 32405.00 127.12 4411.21 32707.79 2010-10-18 14:07:07.000 291 32405.01 127.10 4411.20 32707.89 2010-10-18 14:07:08.000 291 32405.06 127.11 4411.17 32707.84 2010-10-18 14:07:09.000 291 32405.08 127.13 4411.22 32707.71 2010-10-18 14:07:10.000 291 32405.04 127.10 4411.23 32707.71 2010-10-18 14:07:11.000 291 32405.00 127.12 4411.19 32707.80 2010-10-18 14:07:12.000 291 32405.00 127.13 4411.21 32707.73 2010-10-18 14:07:13.000 291 32405.00 127.08 4411.23 32707.89 2010-10-18 14:07:14.000 291 32404.99 127.10 4411.22 32707.83 2010-10-18 14:07:15.000 291 32404.98 127.09 4411.19 32707.79 2010-10-18 14:07:16.000 291 32405.01 127.08 4411.22 32707.75 2010-10-18 14:07:17.000 291 32405.02 127.10 4411.28 32707.75 2010-10-18 14:07:18.000 291 32405.03 127.08 4411.27 32707.86 2010-10-18 14:07:19.000 291 32405.02 127.08 4411.24 32707.66 2010-10-18 14:07:20.000 291 32405.01 127.08 4411.23 32707.76 2010-10-18 14:07:21.000 291 32405.00 127.09 4411.26 32707.73 2010-10-18 14:07:22.000 291 32405.00 127.10 4411.29 32707.77 2010-10-18 14:07:23.000 291 32404.99 127.03 4411.27 32707.77 2010-10-18 14:07:24.000 291 32405.00 127.02 4411.24 32707.72 2010-10-18 14:07:25.000 291 32405.01 127.05 4411.25 32707.80 2010-10-18 14:07:26.000 291 32405.01 127.04 4411.29 32707.79 2010-10-18 14:07:27.000 291 32405.04 127.01 4411.27 32707.78 2010-10-18 14:07:28.000 291 32405.06 127.05 4411.29 32707.78 2010-10-18 14:07:29.000 291 32405.06 127.07 4411.24 32707.80 2010-10-18 14:07:30.000 291 32405.04 127.04 4411.24 32707.71 2010-10-18 14:07:31.000 291 32405.04 127.06 4411.23 32707.75 2010-10-18 14:07:32.000 291 32405.04 127.04 4411.25 32707.74 2010-10-18 14:07:33.000 291 32405.03 127.04 4411.26 32707.77 2010-10-18 14:07:34.000 291 32405.01 127.01 4411.22 32707.84 2010-10-18 14:07:35.000 291 32405.04 127.00 4411.22 32707.81 2010-10-18 14:07:36.000 291 32405.04 126.98 4411.23 32707.76 2010-10-18 14:07:37.000 291 32405.05 126.95 4411.25 32707.75 2010-10-18 14:07:38.000 291 32405.06 126.93 4411.28 32707.80 2010-10-18 14:07:39.000 291 32405.06 126.90 4411.25 32707.83 2010-10-18 14:07:40.000 291 32405.04 126.92 4411.24 32707.83 2010-10-18 14:07:41.000 291 32405.04 126.91 4411.26 32707.79 2010-10-18 14:07:42.000 291 32405.02 126.94 4411.25 32707.74 2010-10-18 14:07:43.000 291 32405.01 126.96 4411.23 32707.84 2010-10-18 14:07:44.000 291 32405.04 126.95 4411.24 32707.77 2010-10-18 14:07:45.000 291 32405.06 126.95 4411.22 32707.77 2010-10-18 14:07:46.000 291 32405.08 126.97 4411.23 32707.74 2010-10-18 14:07:47.000 291 32405.03 126.99 4411.28 32707.82 2010-10-18 14:07:48.000 291 32405.02 127.03 4411.26 32707.73 2010-10-18 14:07:49.000 291 32405.02 127.03 4411.23 32707.80 2010-10-18 14:07:50.000 291 32405.05 127.03 4411.26 32707.79 2010-10-18 14:07:51.000 291 32405.08 127.02 4411.23 32707.78 2010-10-18 14:07:52.000 291 32405.06 127.00 4411.22 32707.83 2010-10-18 14:07:53.000 291 32405.06 127.02 4411.26 32707.75 2010-10-18 14:07:54.000 291 32405.06 127.03 4411.29 32707.87 2010-10-18 14:07:55.000 291 32405.02 127.03 4411.28 32707.81 2010-10-18 14:07:56.000 291 32405.04 127.04 4411.28 32707.74 2010-10-18 14:07:57.000 291 32405.05 127.04 4411.30 32707.76 2010-10-18 14:07:58.000 291 32405.04 127.03 4411.31 32707.68 2010-10-18 14:07:59.000 291 32405.06 127.00 4411.28 32707.82 2010-10-18 14:08:00.000 291 32405.01 126.99 4411.27 32707.82 2010-10-18 14:08:01.000 291 32405.02 127.01 4411.28 32707.82 2010-10-18 14:08:02.000 291 32404.99 127.03 4411.25 32707.73 2010-10-18 14:08:03.000 291 32404.98 127.05 4411.24 32707.80 2010-10-18 14:08:04.000 291 32405.00 127.02 4411.24 32707.78 2010-10-18 14:08:05.000 291 32405.02 127.04 4411.24 32707.69 2010-10-18 14:08:06.000 291 32405.00 127.07 4411.24 32707.78 2010-10-18 14:08:07.000 291 32404.99 127.05 4411.24 32707.89 2010-10-18 14:08:08.000 291 32405.01 127.01 4411.24 32707.72 2010-10-18 14:08:09.000 291 32405.01 127.03 4411.25 32707.78 2010-10-18 14:08:10.000 291 32405.01 126.99 4411.23 32707.82 2010-10-18 14:08:11.000 291 32405.00 126.98 4411.19 32707.78 2010-10-18 14:08:12.000 291 32405.00 127.01 4411.21 32707.75 2010-10-18 14:08:13.000 291 32405.01 127.03 4411.23 32707.85 2010-10-18 14:08:14.000 291 32405.01 127.05 4411.23 32707.83 2010-10-18 14:08:15.000 291 32405.00 127.01 4411.19 32707.75 2010-10-18 14:08:16.000 291 32405.02 127.01 4411.17 32707.79 2010-10-18 14:08:17.000 291 32404.99 126.98 4411.19 32707.69 2010-10-18 14:08:18.000 291 32405.00 126.96 4411.20 32707.81 2010-10-18 14:08:19.000 291 32405.00 126.96 4411.14 32707.83 2010-10-18 14:08:20.000 291 32405.03 127.01 4411.15 32707.79 2010-10-18 14:08:21.000 291 32405.03 127.01 4411.17 32707.75 2010-10-18 14:08:22.000 291 32405.04 126.99 4411.18 32707.77 2010-10-18 14:08:23.000 291 32405.02 126.99 4411.19 32707.73 2010-10-18 14:08:24.000 291 32405.01 126.99 4411.12 32707.79 2010-10-18 14:08:25.000 291 32404.99 127.01 4411.17 32707.71 2010-10-18 14:08:26.000 291 32404.98 127.01 4411.19 32707.76 2010-10-18 14:08:27.000 291 32404.98 126.98 4411.17 32707.76 2010-10-18 14:08:28.000 291 32404.99 127.00 4411.21 32707.70 2010-10-18 14:08:29.000 291 32404.93 127.01 4411.26 32707.77 2010-10-18 14:08:30.000 291 32404.96 127.01 4411.18 32707.72 2010-10-18 14:08:31.000 291 32404.99 126.98 4411.18 32707.73 2010-10-18 14:08:32.000 291 32404.99 126.96 4411.20 32707.73 2010-10-18 14:08:33.000 291 32404.99 126.96 4411.20 32707.76 2010-10-18 14:08:34.000 291 32404.99 126.97 4411.19 32707.63 2010-10-18 14:08:35.000 291 32404.99 127.00 4411.17 32707.81 2010-10-18 14:08:36.000 291 32404.97 126.96 4411.19 32707.68 2010-10-18 14:08:37.000 291 32404.92 126.96 4411.18 32707.65 2010-10-18 14:08:38.000 291 32404.94 126.99 4411.21 32707.73 2010-10-18 14:08:39.000 291 32404.97 127.02 4411.23 32707.65 2010-10-18 14:08:40.000 291 32404.99 127.03 4411.22 32707.72 2010-10-18 14:08:41.000 291 32404.99 127.00 4411.23 32707.72 2010-10-18 14:08:42.000 291 32404.99 127.02 4411.18 32707.65 2010-10-18 14:08:43.000 291 32404.98 127.02 4411.17 32707.68 2010-10-18 14:08:44.000 291 32404.97 127.03 4411.17 32707.69 2010-10-18 14:08:45.000 291 32404.92 127.02 4411.17 32707.63 2010-10-18 14:08:46.000 291 32404.91 127.03 4411.19 32707.78 2010-10-18 14:08:47.000 291 32404.96 127.08 4411.22 32707.65 2010-10-18 14:08:48.000 291 32404.99 127.03 4411.23 32707.68 2010-10-18 14:08:49.000 291 32405.00 127.05 4411.22 32707.66 2010-10-18 14:08:50.000 291 32405.00 127.06 4411.21 32707.76 2010-10-18 14:08:51.000 291 32404.99 127.08 4411.23 32707.73 2010-10-18 14:08:52.000 291 32404.99 127.07 4411.22 32707.70 2010-10-18 14:08:53.000 291 32404.99 127.05 4411.26 32707.66 2010-10-18 14:08:54.000 291 32405.02 127.01 4411.29 32707.66 2010-10-18 14:08:55.000 291 32405.05 126.99 4411.24 32707.79 2010-10-18 14:08:56.000 291 32405.05 127.02 4411.23 32707.70 2010-10-18 14:08:57.000 291 32405.02 127.06 4411.27 32707.69 2010-10-18 14:08:58.000 291 32405.03 127.06 4411.27 32707.71 2010-10-18 14:08:59.000 291 32404.97 127.03 4411.20 32707.65 2010-10-18 14:09:00.000 291 32404.94 127.05 4411.26 32707.70 2010-10-18 14:09:01.000 291 32404.95 127.05 4411.24 32707.81 2010-10-18 14:09:02.000 291 32404.95 127.04 4411.22 32707.73 2010-10-18 14:09:03.000 291 32404.96 127.03 4411.22 32707.70 2010-10-18 14:09:04.000 291 32404.97 127.01 4411.24 32707.66 2010-10-18 14:09:05.000 291 32404.94 127.00 4411.24 32707.71 2010-10-18 14:09:06.000 291 32404.92 127.01 4411.26 32707.74 2010-10-18 14:09:07.000 291 32404.94 127.02 4411.30 32707.72 2010-10-18 14:09:08.000 291 32404.95 127.00 4411.26 32707.66 2010-10-18 14:09:09.000 291 32404.98 127.03 4411.25 32707.62 2010-10-18 14:09:10.000 291 32404.99 126.99 4411.26 32707.70 2010-10-18 14:09:11.000 291 32404.97 126.97 4411.27 32707.80 2010-10-18 14:09:12.000 291 32404.95 126.98 4411.26 32707.65 2010-10-18 14:09:13.000 291 32404.96 126.97 4411.24 32707.62 2010-10-18 14:09:14.000 291 32404.97 126.96 4411.25 32707.71 2010-10-18 14:09:15.000 291 32404.92 126.96 4411.26 32707.69 2010-10-18 14:09:16.000 291 32404.93 126.95 4411.23 32707.70 2010-10-18 14:09:17.000 291 32404.92 126.99 4411.18 32707.69 2010-10-18 14:09:18.000 291 32404.98 126.99 4411.17 32707.63 2010-10-18 14:09:19.000 291 32404.95 127.01 4411.19 32707.64 2010-10-18 14:09:20.000 291 32404.96 126.98 4411.21 32707.67 2010-10-18 14:09:21.000 291 32404.97 126.98 4411.23 32707.60 2010-10-18 14:09:22.000 291 32404.94 126.97 4411.23 32707.66 2010-10-18 14:09:23.000 291 32404.90 126.95 4411.24 32707.69 2010-10-18 14:09:24.000 291 32404.94 126.97 4411.22 32707.65 2010-10-18 14:09:25.000 291 32404.92 127.00 4411.20 32707.67 2010-10-18 14:09:26.000 291 32404.94 126.96 4411.23 32707.74 2010-10-18 14:09:27.000 291 32404.92 126.97 4411.22 32707.71 2010-10-18 14:09:28.000 291 32404.94 126.94 4411.21 32707.76 2010-10-18 14:09:29.000 291 32404.91 126.93 4411.23 32707.68 2010-10-18 14:09:30.000 291 32404.90 126.93 4411.27 32707.75 2010-10-18 14:09:31.000 291 32404.89 126.93 4411.25 32707.62 2010-10-18 14:09:32.000 291 32404.94 126.91 4411.19 32707.71 2010-10-18 14:09:33.000 291 32404.90 126.92 4411.18 32707.80 2010-10-18 14:09:34.000 291 32404.89 126.90 4411.18 32707.59 2010-10-18 14:09:35.000 291 32404.90 126.93 4411.19 32707.66 2010-10-18 14:09:36.000 291 32404.90 126.92 4411.21 32707.69 2010-10-18 14:09:37.000 291 32404.90 126.93 4411.20 32707.59 2010-10-18 14:09:38.000 291 32404.91 126.97 4411.24 32707.75 2010-10-18 14:09:39.000 291 32404.86 126.96 4411.28 32707.69 2010-10-18 14:09:40.000 291 32404.87 126.96 4411.24 32707.68 2010-10-18 14:09:41.000 291 32404.89 126.98 4411.23 32707.76 2010-10-18 14:09:42.000 291 32404.91 127.01 4411.20 32707.70 2010-10-18 14:09:43.000 291 32404.89 127.00 4411.25 32707.70 2010-10-18 14:09:44.000 291 32404.90 126.96 4411.28 32707.67 2010-10-18 14:09:45.000 291 32404.86 126.95 4411.26 32707.63 2010-10-18 14:09:46.000 291 32404.85 126.99 4411.22 32707.68 2010-10-18 14:09:47.000 291 32404.82 126.99 4411.22 32707.55 2010-10-18 14:09:48.000 291 32404.84 126.99 4411.27 32707.65 2010-10-18 14:09:49.000 291 32404.82 126.99 4411.27 32707.69 2010-10-18 14:09:50.000 291 32404.84 127.01 4411.28 32707.60 2010-10-18 14:09:51.000 291 32404.87 127.01 4411.25 32707.67 2010-10-18 14:09:52.000 291 32404.89 127.03 4411.24 32707.72 2010-10-18 14:09:53.000 291 32404.90 127.01 4411.24 32707.61 2010-10-18 14:09:54.000 291 32404.90 127.01 4411.27 32707.54 2010-10-18 14:09:55.000 291 32404.89 127.01 4411.29 32707.68 2010-10-18 14:09:56.000 291 32404.91 127.02 4411.25 32707.62 2010-10-18 14:09:57.000 291 32404.88 127.02 4411.27 32707.66 2010-10-18 14:09:58.000 291 32404.91 127.01 4411.26 32707.62 2010-10-18 14:09:59.000 291 32404.86 127.01 4411.30 32707.61 2010-10-18 14:10:00.000 291 32404.88 127.01 4411.27 32707.71 2010-10-18 14:10:01.000 291 32404.90 126.98 4411.26 32707.60 2010-10-18 14:10:02.000 291 32404.90 126.98 4411.24 32707.75 2010-10-18 14:10:03.000 291 32404.91 127.00 4411.23 32707.71 2010-10-18 14:10:04.000 291 32404.93 126.99 4411.20 32707.69 2010-10-18 14:10:05.000 291 32404.93 126.99 4411.19 32707.72 2010-10-18 14:10:06.000 291 32404.93 126.97 4411.25 32707.61 2010-10-18 14:10:07.000 291 32404.92 126.96 4411.26 32707.73 2010-10-18 14:10:08.000 291 32404.94 126.97 4411.29 32707.66 2010-10-18 14:10:09.000 291 32404.96 126.99 4411.31 32707.71 2010-10-18 14:10:10.000 291 32404.99 126.98 4411.32 32707.70 2010-10-18 14:10:11.000 291 32404.98 126.93 4411.26 32707.69 2010-10-18 14:10:12.000 291 32404.98 126.94 4411.26 32707.66 2010-10-18 14:10:13.000 291 32404.96 126.94 4411.28 32707.65 2010-10-18 14:10:14.000 291 32404.96 126.95 4411.28 32707.62 2010-10-18 14:10:15.000 291 32404.96 126.93 4411.32 32707.69 2010-10-18 14:10:16.000 291 32404.96 126.88 4411.32 32707.68 2010-10-18 14:10:17.000 291 32404.97 126.88 4411.31 32707.65 2010-10-18 14:10:18.000 291 32405.01 126.86 4411.30 32707.67 2010-10-18 14:10:19.000 291 32405.00 126.85 4411.32 32707.60 2010-10-18 14:10:20.000 291 32404.96 126.85 4411.25 32707.63 2010-10-18 14:10:21.000 291 32404.94 126.91 4411.26 32707.66 2010-10-18 14:10:22.000 291 32404.94 126.92 4411.27 32707.78 2010-10-18 14:10:23.000 291 32404.93 126.94 4411.30 32707.60 2010-10-18 14:10:24.000 291 32404.93 126.92 4411.32 32707.65 2010-10-18 14:10:25.000 291 32404.92 126.92 4411.33 32707.68 2010-10-18 14:10:26.000 291 32404.91 126.96 4411.30 32707.66 2010-10-18 14:10:27.000 291 32404.93 126.96 4411.29 32707.74 2010-10-18 14:10:28.000 291 32404.93 126.93 4411.29 32707.61 2010-10-18 14:10:29.000 291 32404.92 126.91 4411.25 32707.65 2010-10-18 14:10:30.000 291 32404.92 126.91 4411.26 32707.64 2010-10-18 14:10:31.000 291 32404.94 126.92 4411.28 32707.60 2010-10-18 14:10:32.000 291 32404.95 126.92 4411.31 32707.72 2010-10-18 14:10:33.000 291 32404.94 126.93 4411.29 32707.76 2010-10-18 14:10:34.000 291 32404.91 126.92 4411.29 32707.63 2010-10-18 14:10:35.000 291 32404.89 126.89 4411.32 32707.70 2010-10-18 14:10:36.000 291 32404.88 126.91 4411.28 32707.61 2010-10-18 14:10:37.000 291 32404.85 126.91 4411.26 32707.66 2010-10-18 14:10:38.000 291 32404.83 126.86 4411.25 32707.62 2010-10-18 14:10:39.000 291 32404.83 126.84 4411.26 32707.68 2010-10-18 14:10:40.000 291 32404.83 126.85 4411.27 32707.68 2010-10-18 14:10:41.000 291 32404.82 126.89 4411.27 32707.60 2010-10-18 14:10:42.000 291 32404.85 126.90 4411.23 32707.70 2010-10-18 14:10:43.000 291 32404.85 126.94 4411.21 32707.61 2010-10-18 14:10:44.000 291 32404.87 126.90 4411.22 32707.67 2010-10-18 14:10:45.000 291 32404.88 126.93 4411.24 32707.63 2010-10-18 14:10:46.000 291 32404.86 126.95 4411.24 32707.70 2010-10-18 14:10:47.000 291 32404.85 126.94 4411.26 32707.63 2010-10-18 14:10:48.000 291 32404.88 126.94 4411.26 32707.68 2010-10-18 14:10:49.000 291 32404.90 126.96 4411.24 32707.55 2010-10-18 14:10:50.000 291 32404.85 126.95 4411.27 32707.71 2010-10-18 14:10:51.000 291 32404.81 126.96 4411.27 32707.62 2010-10-18 14:10:52.000 291 32404.82 126.94 4411.27 32707.58 2010-10-18 14:10:53.000 291 32404.79 126.96 4411.23 32707.56 2010-10-18 14:10:54.000 291 32404.80 126.94 4411.27 32707.65 2010-10-18 14:10:55.000 291 32404.83 126.97 4411.32 32707.64 2010-10-18 14:10:56.000 291 32404.83 126.97 4411.32 32707.63 2010-10-18 14:10:57.000 291 32404.81 126.97 4411.32 32707.56 2010-10-18 14:10:58.000 291 32404.82 126.96 4411.36 32707.58 2010-10-18 14:10:59.000 291 32404.80 126.96 4411.32 32707.62 2010-10-18 14:11:00.000 291 32404.79 126.96 4411.29 32707.50 2010-10-18 14:11:01.000 291 32404.74 126.96 4411.30 32707.51 2010-10-18 14:11:02.000 291 32404.76 126.94 4411.32 32707.65 2010-10-18 14:11:03.000 291 32404.73 126.95 4411.30 32707.48 2010-10-18 14:11:04.000 291 32404.75 126.99 4411.33 32707.58 2010-10-18 14:11:05.000 291 32404.74 126.98 4411.33 32707.54 2010-10-18 14:11:06.000 291 32404.76 126.97 4411.31 32707.46 2010-10-18 14:11:07.000 291 32404.76 126.95 4411.29 32707.51 2010-10-18 14:11:08.000 291 32404.76 126.96 4411.30 32707.41 2010-10-18 14:11:09.000 291 32404.77 126.98 4411.30 32707.50 2010-10-18 14:11:10.000 291 32404.75 127.04 4411.31 32707.46 2010-10-18 14:11:11.000 291 32404.72 127.02 4411.32 32707.45 2010-10-18 14:11:12.000 291 32404.77 127.01 4411.33 32707.56 2010-10-18 14:11:13.000 291 32404.74 127.00 4411.31 32707.42 2010-10-18 14:11:14.000 291 32404.71 126.96 4411.30 32707.47 2010-10-18 14:11:15.000 291 32404.71 126.94 4411.32 32707.50 2010-10-18 14:11:16.000 291 32404.72 126.95 4411.33 32707.47 2010-10-18 14:11:17.000 291 32404.71 126.95 4411.32 32707.48 2010-10-18 14:11:18.000 291 32404.70 126.96 4411.27 32707.54 2010-10-18 14:11:19.000 291 32404.71 126.97 4411.28 32707.47 2010-10-18 14:11:20.000 291 32404.74 127.00 4411.33 32707.44 2010-10-18 14:11:21.000 291 32404.71 126.99 4411.31 32707.48 2010-10-18 14:11:22.000 291 32404.72 126.98 4411.29 32707.46 2010-10-18 14:11:23.000 291 32404.74 126.96 4411.31 32707.45 2010-10-18 14:11:24.000 291 32404.73 126.94 4411.30 32707.49 2010-10-18 14:11:25.000 291 32404.74 126.94 4411.31 32707.42 2010-10-18 14:11:26.000 291 32404.72 126.96 4411.31 32707.54 2010-10-18 14:11:27.000 291 32404.73 126.92 4411.29 32707.40 2010-10-18 14:11:28.000 291 32404.76 126.88 4411.26 32707.41 2010-10-18 14:11:29.000 291 32404.72 126.88 4411.24 32707.45 2010-10-18 14:11:30.000 291 32404.75 126.88 4411.24 32707.57 2010-10-18 14:11:31.000 291 32404.72 126.88 4411.25 32707.48 2010-10-18 14:11:32.000 291 32404.74 126.91 4411.26 32707.58 2010-10-18 14:11:33.000 291 32404.74 126.88 4411.26 32707.41 2010-10-18 14:11:34.000 291 32404.79 126.87 4411.24 32707.47 2010-10-18 14:11:35.000 291 32404.78 126.85 4411.24 32707.58 2010-10-18 14:11:36.000 291 32404.77 126.82 4411.20 32707.45 2010-10-18 14:11:37.000 291 32404.78 126.82 4411.22 32707.53 2010-10-18 14:11:38.000 291 32404.77 126.85 4411.28 32707.44 2010-10-18 14:11:39.000 291 32404.73 126.84 4411.29 32707.56 2010-10-18 14:11:40.000 291 32404.77 126.83 4411.31 32707.43 2010-10-18 14:11:41.000 291 32404.79 126.85 4411.30 32707.59 2010-10-18 14:11:42.000 291 32404.77 126.84 4411.28 32707.47 2010-10-18 14:11:43.000 291 32404.74 126.85 4411.31 32707.47 2010-10-18 14:11:44.000 291 32404.74 126.85 4411.30 32707.46 2010-10-18 14:11:45.000 291 32404.77 126.83 4411.29 32707.51 2010-10-18 14:11:46.000 291 32404.84 126.82 4411.32 32707.47 2010-10-18 14:11:47.000 291 32404.79 126.86 4411.31 32707.45 2010-10-18 14:11:48.000 291 32404.76 126.81 4411.32 32707.50 2010-10-18 14:11:49.000 291 32404.78 126.77 4411.31 32707.42 2010-10-18 14:11:50.000 291 32404.79 126.78 4411.30 32707.48 2010-10-18 14:11:51.000 291 32404.78 126.81 4411.31 32707.53 2010-10-18 14:11:52.000 291 32404.76 126.80 4411.33 32707.47 2010-10-18 14:11:53.000 291 32404.73 126.85 4411.34 32707.48 2010-10-18 14:11:54.000 291 32404.73 126.86 4411.34 32707.40 2010-10-18 14:11:55.000 291 32404.74 126.85 4411.34 32707.48 2010-10-18 14:11:56.000 291 32404.74 126.87 4411.28 32707.45 2010-10-18 14:11:57.000 291 32404.72 126.89 4411.27 32707.40 2010-10-18 14:11:58.000 291 32404.73 126.88 4411.31 32707.41 2010-10-18 14:11:59.000 291 32404.72 126.88 4411.30 32707.43 2010-10-18 14:12:00.000 291 32404.73 126.89 4411.26 32707.41 2010-10-18 14:12:01.000 291 32404.75 126.90 4411.26 32707.50 2010-10-18 14:12:02.000 291 32404.74 126.88 4411.32 32707.42 2010-10-18 14:12:03.000 291 32404.75 126.92 4411.30 32707.42 2010-10-18 14:12:04.000 291 32404.72 126.91 4411.30 32707.37 2010-10-18 14:12:05.000 291 32404.73 126.94 4411.30 32707.40 2010-10-18 14:12:06.000 291 32404.76 126.95 4411.27 32707.39 2010-10-18 14:12:07.000 291 32404.71 126.95 4411.29 32707.35 2010-10-18 14:12:08.000 291 32404.70 126.91 4411.32 32707.42 2010-10-18 14:12:09.000 291 32404.70 126.97 4411.31 32707.35 2010-10-18 14:12:10.000 291 32404.69 126.97 4411.34 32707.37 2010-10-18 14:12:11.000 291 32404.70 126.95 4411.32 32707.38 2010-10-18 14:12:12.000 291 32404.70 126.96 4411.24 32707.35 2010-10-18 14:12:13.000 291 32404.71 126.97 4411.26 32707.45 2010-10-18 14:12:14.000 291 32404.72 126.96 4411.27 32707.39 2010-10-18 14:12:15.000 291 32404.71 126.96 4411.30 32707.34 2010-10-18 14:12:16.000 291 32404.71 126.99 4411.30 32707.38 2010-10-18 14:12:17.000 291 32404.73 126.98 4411.28 32707.44 2010-10-18 14:12:18.000 291 32404.74 126.98 4411.28 32707.43 2010-10-18 14:12:19.000 291 32404.68 127.00 4411.28 32707.40 2010-10-18 14:12:20.000 291 32404.70 127.00 4411.28 32707.35 2010-10-18 14:12:21.000 291 32404.71 127.00 4411.31 32707.30 2010-10-18 14:12:22.000 291 32404.73 126.99 4411.27 32707.36 2010-10-18 14:12:23.000 291 32404.73 126.97 4411.27 32707.35 2010-10-18 14:12:24.000 291 32404.67 126.94 4411.31 32707.27 2010-10-18 14:12:25.000 291 32404.64 126.94 4411.28 32707.35 2010-10-18 14:12:26.000 291 32404.65 126.92 4411.23 32707.28 2010-10-18 14:12:27.000 291 32404.62 126.94 4411.27 32707.35 2010-10-18 14:12:28.000 291 32404.59 126.97 4411.26 32707.29 2010-10-18 14:12:29.000 291 32404.60 126.99 4411.28 32707.33 2010-10-18 14:12:30.000 291 32404.59 127.01 4411.26 32707.19 2010-10-18 14:12:31.000 291 32404.59 126.98 4411.23 32707.39 2010-10-18 14:12:32.000 291 32404.57 126.99 4411.30 32707.17 2010-10-18 14:12:33.000 291 32404.56 127.01 4411.34 32707.25 2010-10-18 14:12:34.000 291 32404.58 126.99 4411.32 32707.28 2010-10-18 14:12:35.000 291 32404.58 127.00 4411.30 32707.20 2010-10-18 14:12:36.000 291 32404.57 127.01 4411.28 32707.31 2010-10-18 14:12:37.000 291 32404.54 127.01 4411.27 32707.24 2010-10-18 14:12:38.000 291 32404.54 127.02 4411.26 32707.16 2010-10-18 14:12:39.000 291 32404.52 126.99 4411.24 32707.21 2010-10-18 14:12:40.000 291 32404.54 127.01 4411.26 32707.20 2010-10-18 14:12:41.000 291 32404.51 127.03 4411.30 32707.20 2010-10-18 14:12:42.000 291 32404.54 127.00 4411.29 32707.29 2010-10-18 14:12:43.000 291 32404.53 126.97 4411.30 32707.19 2010-10-18 14:12:44.000 291 32404.52 126.96 4411.35 32707.18 2010-10-18 14:12:45.000 291 32404.50 126.99 4411.37 32707.23 2010-10-18 14:12:46.000 291 32404.52 127.03 4411.36 32707.20 2010-10-18 14:12:47.000 291 32404.49 127.02 4411.36 32707.11 2010-10-18 14:12:48.000 291 32404.44 127.05 4411.38 32707.27 2010-10-18 14:12:49.000 291 32404.45 127.04 4411.34 32707.19 2010-10-18 14:12:50.000 291 32404.47 127.00 4411.30 32707.08 2010-10-18 14:12:51.000 291 32404.48 126.97 4411.31 32707.18 2010-10-18 14:12:52.000 291 32404.48 126.94 4411.30 32707.22 2010-10-18 14:12:53.000 291 32404.45 126.99 4411.31 32707.17 2010-10-18 14:12:54.000 291 32404.46 126.97 4411.29 32707.10 2010-10-18 14:12:55.000 291 32404.48 126.97 4411.30 32707.18 2010-10-18 14:12:56.000 291 32404.46 126.93 4411.33 32707.11 2010-10-18 14:12:57.000 291 32404.44 126.94 4411.34 32707.15 2010-10-18 14:12:58.000 291 32404.44 126.96 4411.35 32707.11 2010-10-18 14:12:59.000 291 32404.43 126.97 4411.31 32707.16 2010-10-18 14:13:00.000 291 32404.45 126.97 4411.33 32707.25 2010-10-18 14:13:01.000 291 32404.46 126.98 4411.31 32707.07 2010-10-18 14:13:02.000 291 32404.47 126.98 4411.27 32707.16 2010-10-18 14:13:03.000 291 32404.48 127.00 4411.29 32707.00 2010-10-18 14:13:04.000 291 32404.45 127.02 4411.30 32707.10 2010-10-18 14:13:05.000 291 32404.43 127.01 4411.31 32707.14 2010-10-18 14:13:06.000 291 32404.46 127.03 4411.36 32707.09 2010-10-18 14:13:07.000 291 32404.42 126.98 4411.33 32707.12 2010-10-18 14:13:08.000 291 32404.41 126.96 4411.33 32707.16 2010-10-18 14:13:09.000 291 32404.42 126.97 4411.34 32706.95 2010-10-18 14:13:10.000 291 32404.39 126.93 4411.33 32707.17 2010-10-18 14:13:11.000 291 32404.35 126.93 4411.34 32707.06 2010-10-18 14:13:12.000 291 32404.34 126.93 4411.32 32707.11 2010-10-18 14:13:13.000 291 32404.37 126.91 4411.32 32707.05 2010-10-18 14:13:14.000 291 32404.37 126.92 4411.30 32707.08 2010-10-18 14:13:15.000 291 32404.32 126.92 4411.32 32707.08 2010-10-18 14:13:16.000 291 32404.30 126.91 4411.31 32707.07 2010-10-18 14:13:17.000 291 32404.26 126.89 4411.31 32707.07 2010-10-18 14:13:18.000 291 32404.28 126.87 4411.34 32707.09 2010-10-18 14:13:19.000 291 32404.26 126.89 4411.38 32706.98 2010-10-18 14:13:20.000 291 32404.28 126.90 4411.35 32707.01 2010-10-18 14:13:21.000 291 32404.24 126.90 4411.34 32707.05 2010-10-18 14:13:22.000 291 32404.21 126.90 4411.33 32706.97 2010-10-18 14:13:23.000 291 32404.18 126.91 4411.33 32707.04 2010-10-18 14:13:24.000 291 32404.24 126.89 4411.34 32707.04 2010-10-18 14:13:25.000 291 32404.21 126.90 4411.37 32707.00 2010-10-18 14:13:26.000 291 32404.20 126.89 4411.38 32707.01 2010-10-18 14:13:27.000 291 32404.23 126.83 4411.40 32706.96 2010-10-18 14:13:28.000 291 32404.25 126.84 4411.42 32706.88 2010-10-18 14:13:29.000 291 32404.22 126.90 4411.39 32706.97 2010-10-18 14:13:30.000 291 32404.22 126.90 4411.36 32706.86 2010-10-18 14:13:31.000 291 32404.22 126.88 4411.34 32706.97 2010-10-18 14:13:32.000 291 32404.19 126.88 4411.37 32706.95 2010-10-18 14:13:33.000 291 32404.15 126.93 4411.35 32706.96 2010-10-18 14:13:34.000 291 32404.17 126.92 4411.37 32706.88 2010-10-18 14:13:35.000 291 32404.16 126.93 4411.40 32706.95 2010-10-18 14:13:36.000 291 32404.15 126.94 4411.36 32706.90 2010-10-18 14:13:37.000 291 32404.17 126.91 4411.38 32706.87 2010-10-18 14:13:38.000 291 32404.18 126.89 4411.34 32706.95 2010-10-18 14:13:39.000 291 32404.18 126.88 4411.37 32706.93 2010-10-18 14:13:40.000 291 32404.16 126.85 4411.37 32706.84 2010-10-18 14:13:41.000 291 32404.13 126.84 4411.38 32706.91 2010-10-18 14:13:42.000 291 32404.14 126.90 4411.38 32706.90 2010-10-18 14:13:43.000 291 32404.14 126.87 4411.41 32706.86 2010-10-18 14:13:44.000 291 32404.15 126.90 4411.40 32706.99 2010-10-18 14:13:45.000 291 32404.17 126.91 4411.40 32706.84 2010-10-18 14:13:46.000 291 32404.15 126.88 4411.40 32706.91 2010-10-18 14:13:47.000 291 32404.14 126.88 4411.38 32706.76 2010-10-18 14:13:48.000 291 32404.15 126.91 4411.39 32706.90 2010-10-18 14:13:49.000 291 32404.08 126.91 4411.41 32706.83 2010-10-18 14:13:50.000 291 32404.09 126.88 4411.42 32706.90 2010-10-18 14:13:51.000 291 32404.06 126.90 4411.38 32706.91 2010-10-18 14:13:52.000 291 32404.09 126.94 4411.38 32706.86 2010-10-18 14:13:53.000 291 32404.13 126.93 4411.36 32706.77 2010-10-18 14:13:54.000 291 32404.09 126.94 4411.40 32706.87 2010-10-18 14:13:55.000 291 32404.09 126.95 4411.40 32706.84 2010-10-18 14:13:56.000 291 32404.11 126.94 4411.37 32706.82 2010-10-18 14:13:57.000 291 32404.08 126.97 4411.31 32706.78 2010-10-18 14:13:58.000 291 32404.04 127.00 4411.35 32706.81 2010-10-18 14:13:59.000 291 32404.03 126.99 4411.39 32706.92 2010-10-18 14:14:00.000 291 32404.05 126.97 4411.43 32706.76 2010-10-18 14:14:01.000 291 32404.02 126.93 4411.43 32706.71 2010-10-18 14:14:02.000 291 32404.02 126.95 4411.43 32706.84 2010-10-18 14:14:03.000 291 32404.03 126.94 4411.41 32706.73 2010-10-18 14:14:04.000 291 32404.01 126.95 4411.39 32706.80 2010-10-18 14:14:05.000 291 32403.96 126.99 4411.40 32706.75 2010-10-18 14:14:06.000 291 32403.98 127.00 4411.39 32706.76 2010-10-18 14:14:07.000 291 32403.98 127.01 4411.37 32706.75 2010-10-18 14:14:08.000 291 32403.99 127.02 4411.34 32706.83 2010-10-18 14:14:09.000 291 32403.96 127.03 4411.36 32706.69 2010-10-18 14:14:10.000 291 32403.94 127.03 4411.38 32706.75 2010-10-18 14:14:11.000 291 32403.92 127.07 4411.35 32706.72 2010-10-18 14:14:12.000 291 32403.90 127.07 4411.38 32706.71 2010-10-18 14:14:13.000 291 32403.89 127.07 4411.43 32706.73 2010-10-18 14:14:14.000 291 32403.92 127.10 4411.43 32706.62 2010-10-18 14:14:15.000 291 32403.90 127.12 4411.43 32706.69 2010-10-18 14:14:16.000 291 32403.89 127.13 4411.45 32706.72 2010-10-18 14:14:17.000 291 32403.91 127.13 4411.43 32706.63 2010-10-18 14:14:18.000 291 32403.97 127.16 4411.46 32706.67 2010-10-18 14:14:19.000 291 32403.98 127.17 4411.46 32706.66 2010-10-18 14:14:20.000 291 32403.97 127.15 4411.45 32706.60 2010-10-18 14:14:21.000 291 32403.98 127.16 4411.44 32706.66 2010-10-18 14:14:22.000 291 32403.95 127.14 4411.43 32706.74 2010-10-18 14:14:23.000 291 32403.93 127.14 4411.41 32706.65 2010-10-18 14:14:24.000 291 32403.93 127.13 4411.39 32706.65 2010-10-18 14:14:25.000 291 32403.91 127.11 4411.40 32706.65 2010-10-18 14:14:26.000 291 32403.87 127.11 4411.38 32706.61 2010-10-18 14:14:27.000 291 32403.87 127.16 4411.44 32706.68 2010-10-18 14:14:28.000 291 32403.92 127.19 4411.40 32706.66 2010-10-18 14:14:29.000 291 32403.94 127.13 4411.40 32706.65 2010-10-18 14:14:30.000 291 32403.92 127.10 4411.45 32706.67 2010-10-18 14:14:31.000 291 32403.90 127.08 4411.41 32706.63 2010-10-18 14:14:32.000 291 32403.85 127.06 4411.39 32706.66 2010-10-18 14:14:33.000 291 32403.84 127.09 4411.40 32706.67 2010-10-18 14:14:34.000 291 32403.89 127.11 4411.39 32706.67 2010-10-18 14:14:35.000 291 32403.88 127.13 4411.44 32706.72 2010-10-18 14:14:36.000 291 32403.89 127.12 4411.42 32706.63 2010-10-18 14:14:37.000 291 32403.86 127.10 4411.40 32706.65 2010-10-18 14:14:38.000 291 32403.83 127.12 4411.37 32706.66 2010-10-18 14:14:39.000 291 32403.79 127.13 4411.43 32706.71 2010-10-18 14:14:40.000 291 32403.82 127.09 4411.44 32706.58 2010-10-18 14:14:41.000 291 32403.82 127.09 4411.41 32706.61 2010-10-18 14:14:42.000 291 32403.81 127.07 4411.39 32706.57 2010-10-18 14:14:43.000 291 32403.83 127.07 4411.40 32706.60 2010-10-18 14:14:44.000 291 32403.83 127.07 4411.44 32706.62 2010-10-18 14:14:45.000 291 32403.82 127.08 4411.40 32706.53 2010-10-18 14:14:46.000 291 32403.80 127.07 4411.39 32706.66 2010-10-18 14:14:47.000 291 32403.78 127.08 4411.44 32706.58 2010-10-18 14:14:48.000 291 32403.76 127.07 4411.48 32706.55 2010-10-18 14:14:49.000 291 32403.77 127.11 4411.45 32706.50 2010-10-18 14:14:50.000 291 32403.78 127.11 4411.44 32706.56 2010-10-18 14:14:51.000 291 32403.79 127.12 4411.43 32706.48 2010-10-18 14:14:52.000 291 32403.80 127.13 4411.42 32706.49 2010-10-18 14:14:53.000 291 32403.80 127.12 4411.40 32706.49 2010-10-18 14:14:54.000 291 32403.78 127.13 4411.45 32706.55 2010-10-18 14:14:55.000 291 32403.76 127.12 4411.48 32706.49 2010-10-18 14:14:56.000 291 32403.74 127.10 4411.48 32706.49 2010-10-18 14:14:57.000 291 32403.74 127.12 4411.49 32706.49 2010-10-18 14:14:58.000 291 32403.76 127.12 4411.43 32706.56 2010-10-18 14:14:59.000 291 32403.75 127.08 4411.44 32706.45 2010-10-18 14:15:00.000 291 32403.74 127.08 4411.35 32706.47 2010-10-18 14:15:01.000 291 32403.76 127.09 4411.38 32706.45 2010-10-18 14:15:02.000 291 32403.72 127.08 4411.38 32706.44 2010-10-18 14:15:03.000 291 32403.72 127.10 4411.37 32706.53 2010-10-18 14:15:04.000 291 32403.72 127.07 4411.37 32706.50 2010-10-18 14:15:05.000 291 32403.66 127.08 4411.38 32706.51 2010-10-18 14:15:06.000 291 32403.69 127.03 4411.39 32706.40 2010-10-18 14:15:07.000 291 32403.72 127.06 4411.41 32706.44 2010-10-18 14:15:08.000 291 32403.72 127.09 4411.43 32706.48 2010-10-18 14:15:09.000 291 32403.71 127.10 4411.46 32706.51 2010-10-18 14:15:10.000 291 32403.67 127.05 4411.41 32706.47 2010-10-18 14:15:11.000 291 32403.67 127.07 4411.43 32706.53 2010-10-18 14:15:12.000 291 32403.68 127.05 4411.47 32706.47 2010-10-18 14:15:13.000 291 32403.67 127.05 4411.44 32706.42 2010-10-18 14:15:14.000 291 32403.68 127.06 4411.45 32706.44 2010-10-18 14:15:15.000 291 32403.69 127.05 4411.45 32706.55 2010-10-18 14:15:16.000 291 32403.71 127.09 4411.45 32706.45 2010-10-18 14:15:17.000 291 32403.68 127.10 4411.44 32706.42 2010-10-18 14:15:18.000 291 32403.69 127.07 4411.43 32706.45 2010-10-18 14:15:19.000 291 32403.65 127.05 4411.45 32706.47 2010-10-18 14:15:20.000 291 32403.64 127.03 4411.44 32706.39 2010-10-18 14:15:21.000 291 32403.67 127.03 4411.43 32706.52 2010-10-18 14:15:22.000 291 32403.65 127.04 4411.45 32706.40 2010-10-18 14:15:23.000 291 32403.65 127.08 4411.45 32706.43 2010-10-18 14:15:24.000 291 32403.67 127.09 4411.41 32706.42 2010-10-18 14:15:25.000 291 32403.66 127.12 4411.44 32706.43 2010-10-18 14:15:26.000 291 32403.66 127.11 4411.42 32706.40 2010-10-18 14:15:27.000 291 32403.64 127.10 4411.44 32706.47 2010-10-18 14:15:28.000 291 32403.63 127.10 4411.44 32706.46 2010-10-18 14:15:29.000 291 32403.65 127.10 4411.47 32706.35 2010-10-18 14:15:30.000 291 32403.67 127.05 4411.47 32706.36 2010-10-18 14:15:31.000 291 32403.63 127.08 4411.46 32706.36 2010-10-18 14:15:32.000 291 32403.64 127.11 4411.46 32706.46 2010-10-18 14:15:33.000 291 32403.62 127.06 4411.43 32706.33 2010-10-18 14:15:34.000 291 32403.61 127.02 4411.47 32706.45 2010-10-18 14:15:35.000 291 32403.56 127.03 4411.45 32706.32 2010-10-18 14:15:36.000 291 32403.58 127.07 4411.44 32706.36 2010-10-18 14:15:37.000 291 32403.59 127.09 4411.41 32706.47 2010-10-18 14:15:38.000 291 32403.57 127.11 4411.42 32706.33 2010-10-18 14:15:39.000 291 32403.57 127.14 4411.40 32706.36 2010-10-18 14:15:40.000 291 32403.55 127.16 4411.37 32706.36 2010-10-18 14:15:41.000 291 32403.53 127.13 4411.37 32706.33 2010-10-18 14:15:42.000 291 32403.54 127.11 4411.38 32706.41 2010-10-18 14:15:43.000 291 32403.56 127.10 4411.41 32706.35 2010-10-18 14:15:44.000 291 32403.57 127.10 4411.43 32706.34 2010-10-18 14:15:45.000 291 32403.55 127.13 4411.44 32706.36 2010-10-18 14:15:46.000 291 32403.53 127.13 4411.44 32706.31 2010-10-18 14:15:47.000 291 32403.50 127.15 4411.43 32706.30 2010-10-18 14:15:48.000 291 32403.54 127.17 4411.43 32706.28 2010-10-18 14:15:49.000 291 32403.50 127.20 4411.50 32706.23 2010-10-18 14:15:50.000 291 32403.49 127.22 4411.50 32706.29 2010-10-18 14:15:51.000 291 32403.48 127.26 4411.48 32706.26 2010-10-18 14:15:52.000 291 32403.50 127.20 4411.45 32706.28 2010-10-18 14:15:53.000 291 32403.50 127.22 4411.47 32706.30 2010-10-18 14:15:54.000 291 32403.51 127.25 4411.45 32706.27 2010-10-18 14:15:55.000 291 32403.49 127.26 4411.45 32706.29 2010-10-18 14:15:56.000 291 32403.49 127.25 4411.49 32706.15 2010-10-18 14:15:57.000 291 32403.49 127.26 4411.47 32706.24 2010-10-18 14:15:58.000 291 32403.47 127.24 4411.44 32706.21 2010-10-18 14:15:59.000 291 32403.42 127.26 4411.46 32706.23 2010-10-18 14:16:00.000 291 32403.43 127.24 4411.41 32706.24 2010-10-18 14:16:01.000 291 32403.44 127.26 4411.44 32706.19 2010-10-18 14:16:02.000 291 32403.46 127.24 4411.42 32706.23 2010-10-18 14:16:03.000 291 32403.42 127.29 4411.43 32706.23 2010-10-18 14:16:04.000 291 32403.40 127.29 4411.43 32706.17 2010-10-18 14:16:05.000 291 32403.40 127.33 4411.41 32706.19 2010-10-18 14:16:06.000 291 32403.43 127.31 4411.43 32706.19 2010-10-18 14:16:07.000 291 32403.43 127.34 4411.47 32706.19 2010-10-18 14:16:08.000 291 32403.45 127.29 4411.48 32706.18 2010-10-18 14:16:09.000 291 32403.42 127.25 4411.48 32706.07 2010-10-18 14:16:10.000 291 32403.41 127.25 4411.48 32706.16 2010-10-18 14:16:11.000 291 32403.38 127.25 4411.46 32706.16 2010-10-18 14:16:12.000 291 32403.39 127.24 4411.45 32706.17 2010-10-18 14:16:13.000 291 32403.37 127.22 4411.44 32706.10 2010-10-18 14:16:14.000 291 32403.41 127.17 4411.45 32706.16 2010-10-18 14:16:15.000 291 32403.40 127.17 4411.48 32706.03 2010-10-18 14:16:16.000 291 32403.35 127.24 4411.48 32706.20 2010-10-18 14:16:17.000 291 32403.33 127.23 4411.48 32706.16 2010-10-18 14:16:18.000 291 32403.36 127.22 4411.47 32706.01 2010-10-18 14:16:19.000 291 32403.34 127.23 4411.47 32706.17 2010-10-18 14:16:20.000 291 32403.34 127.23 4411.48 32706.14 2010-10-18 14:16:21.000 291 32403.31 127.25 4411.45 32706.11 2010-10-18 14:16:22.000 291 32403.32 127.23 4411.41 32706.05 2010-10-18 14:16:23.000 291 32403.31 127.26 4411.40 32706.13 2010-10-18 14:16:24.000 291 32403.33 127.28 4411.42 32706.08 2010-10-18 14:16:25.000 291 32403.33 127.31 4411.38 32706.09 2010-10-18 14:16:26.000 291 32403.33 127.30 4411.40 32706.04 2010-10-18 14:16:27.000 291 32403.30 127.32 4411.39 32706.07 2010-10-18 14:16:28.000 291 32403.31 127.32 4411.38 32706.02 2010-10-18 14:16:29.000 291 32403.27 127.32 4411.41 32706.08 2010-10-18 14:16:30.000 291 32403.29 127.32 4411.43 32706.08 2010-10-18 14:16:31.000 291 32403.31 127.33 4411.48 32706.09 2010-10-18 14:16:32.000 291 32403.29 127.30 4411.48 32706.10 2010-10-18 14:16:33.000 291 32403.26 127.34 4411.44 32706.01 2010-10-18 14:16:34.000 291 32403.26 127.31 4411.43 32705.92 2010-10-18 14:16:35.000 291 32403.21 127.29 4411.43 32705.99 2010-10-18 14:16:36.000 291 32403.21 127.27 4411.46 32706.09 2010-10-18 14:16:37.000 291 32403.20 127.28 4411.51 32706.11 2010-10-18 14:16:38.000 291 32403.19 127.27 4411.48 32705.97 2010-10-18 14:16:39.000 291 32403.18 127.29 4411.49 32706.02 2010-10-18 14:16:40.000 291 32403.22 127.26 4411.50 32706.00 2010-10-18 14:16:41.000 291 32403.18 127.28 4411.49 32706.05 2010-10-18 14:16:42.000 291 32403.19 127.31 4411.52 32706.04 2010-10-18 14:16:43.000 291 32403.18 127.31 4411.46 32705.98 2010-10-18 14:16:44.000 291 32403.17 127.27 4411.42 32706.07 2010-10-18 14:16:45.000 291 32403.18 127.27 4411.46 32706.00 2010-10-18 14:16:46.000 291 32403.15 127.25 4411.45 32705.96 2010-10-18 14:16:47.000 291 32403.12 127.29 4411.44 32706.09 2010-10-18 14:16:48.000 291 32403.16 127.27 4411.41 32705.99 2010-10-18 14:16:49.000 291 32403.16 127.27 4411.42 32705.98 2010-10-18 14:16:50.000 291 32403.13 127.26 4411.42 32706.01 2010-10-18 14:16:51.000 291 32403.11 127.23 4411.41 32706.01 2010-10-18 14:16:52.000 291 32403.16 127.24 4411.41 32705.94 2010-10-18 14:16:53.000 291 32403.19 127.24 4411.42 32706.02 2010-10-18 14:16:54.000 291 32403.15 127.22 4411.45 32705.98 2010-10-18 14:16:55.000 291 32403.13 127.23 4411.51 32705.88 2010-10-18 14:16:56.000 291 32403.14 127.25 4411.49 32706.00 2010-10-18 14:16:57.000 291 32403.13 127.27 4411.48 32705.90 2010-10-18 14:16:58.000 291 32403.14 127.28 4411.44 32706.03 2010-10-18 14:16:59.000 291 32403.13 127.29 4411.42 32705.97 2010-10-18 14:17:00.000 291 32403.13 127.28 4411.46 32705.94 2010-10-18 14:17:01.000 291 32403.11 127.31 4411.52 32705.90 2010-10-18 14:17:02.000 291 32403.09 127.30 4411.51 32706.04 2010-10-18 14:17:03.000 291 32403.08 127.28 4411.50 32705.94 2010-10-18 14:17:04.000 291 32403.09 127.33 4411.47 32705.88 2010-10-18 14:17:05.000 291 32403.07 127.32 4411.44 32705.90 2010-10-18 14:17:06.000 291 32403.06 127.30 4411.45 32705.83 2010-10-18 14:17:07.000 291 32403.03 127.34 4411.47 32705.87 2010-10-18 14:17:08.000 291 32403.02 127.35 4411.48 32705.97 2010-10-18 14:17:09.000 291 32403.01 127.35 4411.46 32705.84 2010-10-18 14:17:10.000 291 32403.02 127.34 4411.48 32705.81 2010-10-18 14:17:11.000 291 32402.97 127.34 4411.48 32705.90 2010-10-18 14:17:12.000 291 32402.98 127.33 4411.52 32705.91 2010-10-18 14:17:13.000 291 32402.99 127.30 4411.53 32705.81 2010-10-18 14:17:14.000 291 32403.00 127.33 4411.50 32705.85 2010-10-18 14:17:15.000 291 32402.98 127.36 4411.48 32705.90 2010-10-18 14:17:16.000 291 32402.99 127.31 4411.51 32705.74 2010-10-18 14:17:17.000 291 32402.97 127.35 4411.53 32705.84 2010-10-18 14:17:18.000 291 32402.95 127.33 4411.52 32705.81 2010-10-18 14:17:19.000 291 32402.95 127.32 4411.51 32705.82 2010-10-18 14:17:20.000 291 32402.93 127.36 4411.56 32705.78 2010-10-18 14:17:21.000 291 32402.92 127.39 4411.60 32705.74 2010-10-18 14:17:22.000 291 32402.92 127.37 4411.59 32705.79 2010-10-18 14:17:23.000 291 32402.95 127.36 4411.54 32705.72 2010-10-18 14:17:24.000 291 32402.95 127.36 4411.57 32705.76 2010-10-18 14:17:25.000 291 32402.94 127.34 4411.55 32705.85 2010-10-18 14:17:26.000 291 32402.93 127.34 4411.55 32705.77 2010-10-18 14:17:27.000 291 32402.98 127.35 4411.56 32705.75 2010-10-18 14:17:28.000 291 32403.00 127.36 4411.55 32705.79 2010-10-18 14:17:29.000 291 32402.98 127.39 4411.57 32705.71 2010-10-18 14:17:30.000 291 32402.98 127.37 4411.56 32705.78 2010-10-18 14:17:31.000 291 32402.96 127.36 4411.55 32705.80 2010-10-18 14:17:32.000 291 32402.97 127.32 4411.54 32705.84 2010-10-18 14:17:33.000 291 32402.97 127.30 4411.57 32705.75 2010-10-18 14:17:34.000 291 32402.99 127.33 4411.57 32705.78 2010-10-18 14:17:35.000 291 32402.93 127.36 4411.55 32705.78 2010-10-18 14:17:36.000 291 32402.94 127.36 4411.58 32705.77 2010-10-18 14:17:37.000 291 32402.95 127.35 4411.58 32705.79 2010-10-18 14:17:38.000 291 32402.94 127.33 4411.52 32705.73 2010-10-18 14:17:39.000 291 32402.90 127.37 4411.53 32705.84 2010-10-18 14:17:40.000 291 32402.90 127.36 4411.57 32705.78 2010-10-18 14:17:41.000 291 32402.85 127.34 4411.56 32705.73 2010-10-18 14:17:42.000 291 32402.86 127.34 4411.53 32705.71 2010-10-18 14:17:43.000 291 32402.86 127.37 4411.54 32705.75 2010-10-18 14:17:44.000 291 32402.85 127.35 4411.53 32705.69 2010-10-18 14:17:45.000 291 32402.83 127.37 4411.54 32705.73 2010-10-18 14:17:46.000 291 32402.84 127.37 4411.58 32705.79 2010-10-18 14:17:47.000 291 32402.83 127.36 4411.54 32705.73 2010-10-18 14:17:48.000 291 32402.82 127.35 4411.56 32705.70 2010-10-18 14:17:49.000 291 32402.86 127.37 4411.52 32705.69 2010-10-18 14:17:50.000 291 32402.89 127.32 4411.51 32705.68 2010-10-18 14:17:51.000 291 32402.86 127.29 4411.54 32705.74 2010-10-18 14:17:52.000 291 32402.86 127.28 4411.52 32705.66 2010-10-18 14:17:53.000 291 32402.82 127.30 4411.51 32705.73 2010-10-18 14:17:54.000 291 32402.82 127.29 4411.51 32705.60 2010-10-18 14:17:55.000 291 32402.79 127.29 4411.50 32705.67 2010-10-18 14:17:56.000 291 32402.80 127.30 4411.49 32705.71 2010-10-18 14:17:57.000 291 32402.80 127.31 4411.47 32705.66 2010-10-18 14:17:58.000 291 32402.82 127.30 4411.48 32705.71 2010-10-18 14:17:59.000 291 32402.81 127.28 4411.53 32705.61 2010-10-18 14:18:00.000 291 32402.79 127.27 4411.54 32705.55 2010-10-18 14:18:01.000 291 32402.81 127.30 4411.57 32705.68 2010-10-18 14:18:02.000 291 32402.82 127.33 4411.60 32705.66 2010-10-18 14:18:03.000 291 32402.83 127.34 4411.61 32705.75 2010-10-18 14:18:04.000 291 32402.85 127.33 4411.57 32705.59 2010-10-18 14:18:05.000 291 32402.81 127.35 4411.57 32705.66 2010-10-18 14:18:06.000 291 32402.81 127.34 4411.58 32705.64 2010-10-18 14:18:07.000 291 32402.79 127.35 4411.59 32705.62 2010-10-18 14:18:08.000 291 32402.81 127.30 4411.57 32705.70 2010-10-18 14:18:09.000 291 32402.82 127.31 4411.56 32705.67 2010-10-18 14:18:10.000 291 32402.83 127.31 4411.60 32705.64 2010-10-18 14:18:11.000 291 32402.83 127.34 4411.61 32705.63 2010-10-18 14:18:12.000 291 32402.88 127.32 4411.63 32705.65 2010-10-18 14:18:13.000 291 32402.85 127.35 4411.61 32705.65 2010-10-18 14:18:14.000 291 32402.88 127.37 4411.58 32705.74 2010-10-18 14:18:15.000 291 32402.86 127.36 4411.59 32705.65 2010-10-18 14:18:16.000 291 32402.81 127.38 4411.59 32705.74 2010-10-18 14:18:17.000 291 32402.83 127.37 4411.59 32705.70 2010-10-18 14:18:18.000 291 32402.87 127.33 4411.57 32705.68 2010-10-18 14:18:19.000 291 32402.87 127.36 4411.61 32705.66 2010-10-18 14:18:20.000 291 32402.84 127.33 4411.62 32705.67 2010-10-18 14:18:21.000 291 32402.84 127.34 4411.60 32705.67 2010-10-18 14:18:22.000 291 32402.83 127.36 4411.60 32705.73 2010-10-18 14:18:23.000 291 32402.83 127.35 4411.57 32705.62 2010-10-18 14:18:24.000 291 32402.82 127.35 4411.58 32705.67 2010-10-18 14:18:25.000 291 32402.81 127.35 4411.62 32705.64 2010-10-18 14:18:26.000 291 32402.80 127.33 4411.60 32705.66 2010-10-18 14:18:27.000 291 32402.81 127.37 4411.59 32705.59 2010-10-18 14:18:28.000 291 32402.81 127.36 4411.66 32705.61 2010-10-18 14:18:29.000 291 32402.79 127.40 4411.63 32705.63 2010-10-18 14:18:30.000 291 32402.79 127.39 4411.63 32705.59 2010-10-18 14:18:31.000 291 32402.77 127.36 4411.62 32705.59 2010-10-18 14:18:32.000 291 32402.72 127.37 4411.64 32705.52 2010-10-18 14:18:33.000 291 32402.72 127.43 4411.66 32705.64 2010-10-18 14:18:34.000 291 32402.72 127.38 4411.64 32705.57 2010-10-18 14:18:35.000 291 32402.69 127.35 4411.62 32705.46 2010-10-18 14:18:36.000 291 32402.73 127.37 4411.64 32705.53 2010-10-18 14:18:37.000 291 32402.72 127.37 4411.64 32705.50 2010-10-18 14:18:38.000 291 32402.74 127.35 4411.63 32705.54 2010-10-18 14:18:39.000 291 32402.74 127.38 4411.65 32705.52 2010-10-18 14:18:40.000 291 32402.74 127.36 4411.63 32705.57 2010-10-18 14:18:41.000 291 32402.74 127.36 4411.63 32705.50 2010-10-18 14:18:42.000 291 32402.71 127.36 4411.60 32705.53 2010-10-18 14:18:43.000 291 32402.69 127.38 4411.60 32705.54 2010-10-18 14:18:44.000 291 32402.67 127.38 4411.61 32705.38 2010-10-18 14:18:45.000 291 32402.70 127.38 4411.61 32705.58 2010-10-18 14:18:46.000 291 32402.71 127.39 4411.61 32705.51 2010-10-18 14:18:47.000 291 32402.68 127.40 4411.60 32705.57 2010-10-18 14:18:48.000 291 32402.65 127.42 4411.63 32705.49 2010-10-18 14:18:49.000 291 32402.63 127.45 4411.65 32705.51 2010-10-18 14:18:50.000 291 32402.62 127.41 4411.65 32705.56 2010-10-18 14:18:51.000 291 32402.58 127.39 4411.68 32705.39 2010-10-18 14:18:52.000 291 32402.60 127.42 4411.68 32705.44 2010-10-18 14:18:53.000 291 32402.62 127.44 4411.72 32705.41 2010-10-18 14:18:54.000 291 32402.63 127.42 4411.70 32705.40 2010-10-18 14:18:55.000 291 32402.64 127.42 4411.66 32705.44 2010-10-18 14:18:56.000 291 32402.63 127.43 4411.64 32705.37 2010-10-18 14:18:57.000 291 32402.59 127.45 4411.60 32705.45 2010-10-18 14:18:58.000 291 32402.59 127.44 4411.63 32705.47 2010-10-18 14:18:59.000 291 32402.58 127.46 4411.67 32705.36 2010-10-18 14:19:00.000 291 32402.58 127.45 4411.64 32705.40 2010-10-18 14:19:01.000 291 32402.57 127.45 4411.69 32705.36 2010-10-18 14:19:02.000 291 32402.57 127.46 4411.67 32705.34 2010-10-18 14:19:03.000 291 32402.57 127.44 4411.68 32705.37 2010-10-18 14:19:04.000 291 32402.57 127.46 4411.61 32705.35 2010-10-18 14:19:05.000 291 32402.52 127.49 4411.65 32705.33 2010-10-18 14:19:06.000 291 32402.52 127.45 4411.68 32705.33 2010-10-18 14:19:07.000 291 32402.52 127.44 4411.68 32705.39 2010-10-18 14:19:08.000 291 32402.55 127.40 4411.68 32705.43 2010-10-18 14:19:09.000 291 32402.60 127.43 4411.74 32705.34 2010-10-18 14:19:10.000 291 32402.60 127.42 4411.71 32705.40 2010-10-18 14:19:11.000 291 32402.59 127.42 4411.68 32705.33 2010-10-18 14:19:12.000 291 32402.61 127.37 4411.67 32705.39 2010-10-18 14:19:13.000 291 32402.59 127.40 4411.64 32705.36 2010-10-18 14:19:14.000 291 32402.56 127.40 4411.65 32705.48 2010-10-18 14:19:15.000 291 32402.57 127.40 4411.63 32705.40 2010-10-18 14:19:16.000 291 32402.57 127.40 4411.64 32705.42 2010-10-18 14:19:17.000 291 32402.56 127.43 4411.60 32705.39 2010-10-18 14:19:18.000 291 32402.60 127.39 4411.59 32705.45 2010-10-18 14:19:19.000 291 32402.63 127.38 4411.63 32705.46 2010-10-18 14:19:20.000 291 32402.66 127.37 4411.68 32705.37 2010-10-18 14:19:21.000 291 32402.62 127.37 4411.70 32705.50 2010-10-18 14:19:22.000 291 32402.59 127.36 4411.68 32705.34 2010-10-18 14:19:23.000 291 32402.57 127.36 4411.67 32705.45 2010-10-18 14:19:24.000 291 32402.60 127.39 4411.71 32705.44 2010-10-18 14:19:25.000 291 32402.58 127.40 4411.73 32705.31 2010-10-18 14:19:26.000 291 32402.61 127.39 4411.70 32705.51 2010-10-18 14:19:27.000 291 32402.59 127.39 4411.73 32705.36 2010-10-18 14:19:28.000 291 32402.58 127.36 4411.73 32705.48 2010-10-18 14:19:29.000 291 32402.60 127.36 4411.72 32705.43 2010-10-18 14:19:30.000 291 32402.60 127.38 4411.69 32705.40 2010-10-18 14:19:31.000 291 32402.60 127.40 4411.67 32705.33 2010-10-18 14:19:32.000 291 32402.63 127.41 4411.65 32705.42 2010-10-18 14:19:33.000 291 32402.60 127.43 4411.68 32705.22 2010-10-18 14:19:34.000 291 32402.60 127.43 4411.65 32705.41 2010-10-18 14:19:35.000 291 32402.59 127.41 4411.69 32705.30 2010-10-18 14:19:36.000 291 32402.60 127.43 4411.67 32705.33 2010-10-18 14:19:37.000 291 32402.54 127.47 4411.64 32705.30 2010-10-18 14:19:38.000 291 32402.52 127.44 4411.66 32705.34 2010-10-18 14:19:39.000 291 32402.59 127.44 4411.64 32705.22 2010-10-18 14:19:40.000 291 32402.62 127.42 4411.67 32705.36 2010-10-18 14:19:41.000 291 32402.63 127.40 4411.70 32705.35 2010-10-18 14:19:42.000 291 32402.62 127.39 4411.65 32705.31 2010-10-18 14:19:43.000 291 32402.57 127.39 4411.64 32705.38 2010-10-18 14:19:44.000 291 32402.59 127.39 4411.67 32705.32 2010-10-18 14:19:45.000 291 32402.60 127.40 4411.65 32705.33 2010-10-18 14:19:46.000 291 32402.62 127.40 4411.71 32705.33 2010-10-18 14:19:47.000 291 32402.55 127.41 4411.68 32705.34 2010-10-18 14:19:48.000 291 32402.57 127.40 4411.68 32705.40 2010-10-18 14:19:49.000 291 32402.60 127.39 4411.66 32705.38 2010-10-18 14:19:50.000 291 32402.64 127.41 4411.65 32705.30 2010-10-18 14:19:51.000 291 32402.61 127.40 4411.63 32705.37 2010-10-18 14:19:52.000 291 32402.59 127.40 4411.68 32705.43 2010-10-18 14:19:53.000 291 32402.61 127.44 4411.69 32705.40 2010-10-18 14:19:54.000 291 32402.63 127.44 4411.69 32705.43 2010-10-18 14:19:55.000 291 32402.62 127.42 4411.71 32705.39 2010-10-18 14:19:56.000 291 32402.65 127.37 4411.72 32705.42 2010-10-18 14:19:57.000 291 32402.63 127.38 4411.70 32705.38 2010-10-18 14:19:58.000 291 32402.60 127.36 4411.66 32705.44 2010-10-18 14:19:59.000 291 32402.60 127.35 4411.69 32705.42 2010-10-18 14:20:00.000 291 32402.62 127.34 4411.70 32705.40 2010-10-18 14:20:01.000 291 32402.65 127.28 4411.71 32705.47 2010-10-18 14:20:02.000 291 32402.62 127.27 4411.73 32705.46 2010-10-18 14:20:03.000 291 32402.58 127.27 4411.72 32705.45 2010-10-18 14:20:04.000 291 32402.57 127.31 4411.70 32705.44 2010-10-18 14:20:05.000 291 32402.58 127.27 4411.71 32705.40 2010-10-18 14:20:06.000 291 32402.58 127.23 4411.68 32705.36 2010-10-18 14:20:07.000 291 32402.54 127.23 4411.69 32705.42 2010-10-18 14:20:08.000 291 32402.54 127.23 4411.69 32705.33 2010-10-18 14:20:09.000 291 32402.52 127.23 4411.69 32705.42 2010-10-18 14:20:10.000 291 32402.51 127.22 4411.71 32705.28 2010-10-18 14:20:11.000 291 32402.43 127.22 4411.68 32705.32 2010-10-18 14:20:12.000 291 32402.44 127.18 4411.68 32705.40 2010-10-18 14:20:13.000 291 32402.41 127.19 4411.70 32705.32 2010-10-18 14:20:14.000 291 32402.40 127.22 4411.72 32705.28 2010-10-18 14:20:15.000 291 32402.45 127.26 4411.73 32705.27 2010-10-18 14:20:16.000 291 32402.44 127.27 4411.70 32705.29 2010-10-18 14:20:17.000 291 32402.40 127.29 4411.70 32705.21 2010-10-18 14:20:18.000 291 32402.39 127.28 4411.69 32705.26 2010-10-18 14:20:19.000 291 32402.37 127.33 4411.70 32705.17 2010-10-18 14:20:20.000 291 32402.36 127.30 4411.69 32705.30 2010-10-18 14:20:21.000 291 32402.37 127.34 4411.70 32705.21 2010-10-18 14:20:22.000 291 32402.38 127.34 4411.70 32705.25 2010-10-18 14:20:23.000 291 32402.37 127.35 4411.72 32705.23 2010-10-18 14:20:24.000 291 32402.38 127.38 4411.69 32705.20 2010-10-18 14:20:25.000 291 32402.38 127.40 4411.68 32705.31 2010-10-18 14:20:26.000 291 32402.39 127.41 4411.66 32705.15 2010-10-18 14:20:27.000 291 32402.44 127.41 4411.67 32705.16 2010-10-18 14:20:28.000 291 32402.43 127.42 4411.73 32705.31 2010-10-18 14:20:29.000 291 32402.41 127.40 4411.73 32705.22 2010-10-18 14:20:30.000 291 32402.39 127.38 4411.72 32705.17 2010-10-18 14:20:31.000 291 32402.42 127.36 4411.72 32705.29 2010-10-18 14:20:32.000 291 32402.43 127.36 4411.71 32705.29 2010-10-18 14:20:33.000 291 32402.43 127.35 4411.73 32705.31 2010-10-18 14:20:34.000 291 32402.45 127.35 4411.73 32705.18 2010-10-18 14:20:35.000 291 32402.44 127.35 4411.75 32705.31 2010-10-18 14:20:36.000 291 32402.48 127.37 4411.76 32705.23 2010-10-18 14:20:37.000 291 32402.45 127.35 4411.82 32705.19 2010-10-18 14:20:38.000 291 32402.40 127.31 4411.82 32705.20 2010-10-18 14:20:39.000 291 32402.41 127.28 4411.78 32705.29 2010-10-18 14:20:40.000 291 32402.42 127.28 4411.80 32705.35 2010-10-18 14:20:41.000 291 32402.40 127.30 4411.77 32705.28 2010-10-18 14:20:42.000 291 32402.40 127.27 4411.78 32705.27 2010-10-18 14:20:43.000 291 32402.40 127.26 4411.78 32705.26 2010-10-18 14:20:44.000 291 32402.41 127.25 4411.74 32705.17 2010-10-18 14:20:45.000 291 32402.38 127.26 4411.73 32705.22 2010-10-18 14:20:46.000 291 32402.41 127.26 4411.69 32705.23 2010-10-18 14:20:47.000 291 32402.40 127.28 4411.72 32705.22 2010-10-18 14:20:48.000 291 32402.43 127.27 4411.71 32705.25 2010-10-18 14:20:49.000 291 32402.43 127.27 4411.71 32705.17 2010-10-18 14:20:50.000 291 32402.39 127.31 4411.75 32705.27 2010-10-18 14:20:51.000 291 32402.35 127.31 4411.68 32705.20 2010-10-18 14:20:52.000 291 32402.37 127.29 4411.69 32705.21 2010-10-18 14:20:53.000 291 32402.37 127.31 4411.74 32705.17 2010-10-18 14:20:54.000 291 32402.35 127.29 4411.73 32705.24 2010-10-18 14:20:55.000 291 32402.34 127.28 4411.77 32705.21 2010-10-18 14:20:56.000 291 32402.31 127.32 4411.76 32705.11 2010-10-18 14:20:57.000 291 32402.28 127.32 4411.74 32705.22 2010-10-18 14:20:58.000 291 32402.29 127.28 4411.75 32705.06 2010-10-18 14:20:59.000 291 32402.31 127.30 4411.73 32705.17 2010-10-18 14:21:00.000 291 32402.27 127.30 4411.74 32705.13 2010-10-18 14:21:01.000 291 32402.22 127.32 4411.74 32705.14 2010-10-18 14:21:02.000 291 32402.22 127.33 4411.78 32705.08 2010-10-18 14:21:03.000 291 32402.24 127.35 4411.78 32705.12 2010-10-18 14:21:04.000 291 32402.24 127.31 4411.76 32705.11 2010-10-18 14:21:05.000 291 32402.18 127.34 4411.73 32705.12 2010-10-18 14:21:06.000 291 32402.20 127.36 4411.70 32705.14 2010-10-18 14:21:07.000 291 32402.23 127.38 4411.71 32705.11 2010-10-18 14:21:08.000 291 32402.19 127.33 4411.73 32705.16 2010-10-18 14:21:09.000 291 32402.17 127.36 4411.75 32705.10 2010-10-18 14:21:10.000 291 32402.18 127.33 4411.74 32705.02 2010-10-18 14:21:11.000 291 32402.17 127.37 4411.73 32705.14 2010-10-18 14:21:12.000 291 32402.21 127.35 4411.69 32704.98 2010-10-18 14:21:13.000 291 32402.20 127.35 4411.73 32705.08 2010-10-18 14:21:14.000 291 32402.19 127.35 4411.74 32705.06 2010-10-18 14:21:15.000 291 32402.23 127.38 4411.72 32705.10 2010-10-18 14:21:16.000 291 32402.24 127.38 4411.70 32705.14 2010-10-18 14:21:17.000 291 32402.19 127.35 4411.68 32705.10 2010-10-18 14:21:18.000 291 32402.23 127.32 4411.67 32705.01 2010-10-18 14:21:19.000 291 32402.29 127.33 4411.73 32705.06 2010-10-18 14:21:20.000 291 32402.26 127.34 4411.75 32705.13 2010-10-18 14:21:21.000 291 32402.25 127.35 4411.73 32705.15 2010-10-18 14:21:22.000 291 32402.30 127.33 4411.79 32705.07 2010-10-18 14:21:23.000 291 32402.28 127.35 4411.76 32705.12 2010-10-18 14:21:24.000 291 32402.29 127.33 4411.72 32705.16 2010-10-18 14:21:25.000 291 32402.27 127.30 4411.73 32705.08 2010-10-18 14:21:26.000 291 32402.28 127.29 4411.73 32705.07 2010-10-18 14:21:27.000 291 32402.28 127.29 4411.70 32705.10 2010-10-18 14:21:28.000 291 32402.24 127.30 4411.73 32705.10 2010-10-18 14:21:29.000 291 32402.21 127.29 4411.71 32705.14 2010-10-18 14:21:30.000 291 32402.24 127.29 4411.72 32705.12 2010-10-18 14:21:31.000 291 32402.23 127.31 4411.77 32705.04 2010-10-18 14:21:32.000 291 32402.25 127.26 4411.77 32705.19 2010-10-18 14:21:33.000 291 32402.28 127.28 4411.73 32704.99 2010-10-18 14:21:34.000 291 32402.29 127.29 4411.71 32705.10 2010-10-18 14:21:35.000 291 32402.27 127.33 4411.72 32705.16 2010-10-18 14:21:36.000 291 32402.25 127.31 4411.73 32705.13 2010-10-18 14:21:37.000 291 32402.22 127.30 4411.75 32705.06 2010-10-18 14:21:38.000 291 32402.22 127.28 4411.74 32705.12 2010-10-18 14:21:39.000 291 32402.17 127.27 4411.76 32705.00 2010-10-18 14:21:40.000 291 32402.18 127.26 4411.76 32705.03 2010-10-18 14:21:41.000 291 32402.24 127.29 4411.77 32705.01 2010-10-18 14:21:42.000 291 32402.20 127.28 4411.77 32705.00 2010-10-18 14:21:43.000 291 32402.18 127.26 4411.77 32705.15 2010-10-18 14:21:44.000 291 32402.18 127.23 4411.77 32705.00 2010-10-18 14:21:45.000 291 32402.18 127.25 4411.77 32705.05 2010-10-18 14:21:46.000 291 32402.19 127.25 4411.75 32705.08 2010-10-18 14:21:47.000 291 32402.19 127.27 4411.73 32704.96 2010-10-18 14:21:48.000 291 32402.18 127.29 4411.71 32705.00 2010-10-18 14:21:49.000 291 32402.18 127.33 4411.74 32705.03 2010-10-18 14:21:50.000 291 32402.22 127.35 4411.77 32705.05 2010-10-18 14:21:51.000 291 32402.19 127.34 4411.81 32705.06 2010-10-18 14:21:52.000 291 32402.21 127.33 4411.78 32705.03 2010-10-18 14:21:53.000 291 32402.15 127.31 4411.74 32704.99 2010-10-18 14:21:54.000 291 32402.15 127.29 4411.74 32705.00 2010-10-18 14:21:55.000 291 32402.18 127.29 4411.76 32705.00 2010-10-18 14:21:56.000 291 32402.20 127.26 4411.72 32705.10 2010-10-18 14:21:57.000 291 32402.19 127.25 4411.74 32705.01 2010-10-18 14:21:58.000 291 32402.21 127.26 4411.76 32705.11 2010-10-18 14:21:59.000 291 32402.23 127.29 4411.75 32705.03 2010-10-18 14:22:00.000 291 32402.27 127.24 4411.73 32705.03 2010-10-18 14:22:01.000 291 32402.30 127.23 4411.74 32705.06 2010-10-18 14:22:02.000 291 32402.31 127.19 4411.76 32705.16 2010-10-18 14:22:03.000 291 32402.26 127.18 4411.76 32704.99 2010-10-18 14:22:04.000 291 32402.24 127.18 4411.76 32705.01 2010-10-18 14:22:05.000 291 32402.23 127.19 4411.75 32705.07 2010-10-18 14:22:06.000 291 32402.22 127.19 4411.73 32704.97 2010-10-18 14:22:07.000 291 32402.24 127.20 4411.73 32705.01 2010-10-18 14:22:08.000 291 32402.24 127.19 4411.77 32705.08 2010-10-18 14:22:09.000 291 32402.26 127.22 4411.77 32705.02 2010-10-18 14:22:10.000 291 32402.25 127.23 4411.75 32705.10 2010-10-18 14:22:11.000 291 32402.19 127.20 4411.77 32705.04 2010-10-18 14:22:12.000 291 32402.22 127.23 4411.81 32705.09 2010-10-18 14:22:13.000 291 32402.22 127.26 4411.74 32704.98 2010-10-18 14:22:14.000 291 32402.19 127.24 4411.72 32705.07 2010-10-18 14:22:15.000 291 32402.19 127.26 4411.73 32705.01 2010-10-18 14:22:16.000 291 32402.17 127.26 4411.68 32704.98 2010-10-18 14:22:17.000 291 32402.13 127.25 4411.68 32705.01 2010-10-18 14:22:18.000 291 32402.08 127.24 4411.71 32705.04 2010-10-18 14:22:19.000 291 32402.09 127.24 4411.69 32704.94 2010-10-18 14:22:20.000 291 32402.12 127.25 4411.72 32705.04 2010-10-18 14:22:21.000 291 32402.11 127.24 4411.73 32704.98 2010-10-18 14:22:22.000 291 32402.13 127.25 4411.69 32704.99 2010-10-18 14:22:23.000 291 32402.14 127.26 4411.66 32705.03 2010-10-18 14:22:24.000 291 32402.14 127.25 4411.67 32704.99 2010-10-18 14:22:25.000 291 32402.16 127.23 4411.69 32705.00 2010-10-18 14:22:26.000 291 32402.13 127.21 4411.68 32705.02 2010-10-18 14:22:27.000 291 32402.13 127.22 4411.69 32704.90 2010-10-18 14:22:28.000 291 32402.15 127.23 4411.68 32705.00 2010-10-18 14:22:29.000 291 32402.13 127.21 4411.70 32704.89 2010-10-18 14:22:30.000 291 32402.15 127.22 4411.76 32705.02 2010-10-18 14:22:31.000 291 32402.15 127.26 4411.77 32704.98 2010-10-18 14:22:32.000 291 32402.15 127.24 4411.73 32704.96 2010-10-18 14:22:33.000 291 32402.13 127.26 4411.71 32705.03 2010-10-18 14:22:34.000 291 32402.14 127.24 4411.75 32705.02 2010-10-18 14:22:35.000 291 32402.15 127.25 4411.74 32704.94 2010-10-18 14:22:36.000 291 32402.14 127.22 4411.76 32705.04 2010-10-18 14:22:37.000 291 32402.15 127.23 4411.76 32704.95 2010-10-18 14:22:38.000 291 32402.20 127.24 4411.76 32704.98 2010-10-18 14:22:39.000 291 32402.20 127.22 4411.77 32704.99 2010-10-18 14:22:40.000 291 32402.21 127.22 4411.78 32705.02 2010-10-18 14:22:41.000 291 32402.20 127.21 4411.75 32705.05 2010-10-18 14:22:42.000 291 32402.22 127.22 4411.73 32705.05 2010-10-18 14:22:43.000 291 32402.20 127.20 4411.77 32705.00 2010-10-18 14:22:44.000 291 32402.18 127.18 4411.80 32704.99 2010-10-18 14:22:45.000 291 32402.18 127.19 4411.82 32704.98 2010-10-18 14:22:46.000 291 32402.17 127.19 4411.84 32705.08 2010-10-18 14:22:47.000 291 32402.16 127.19 4411.78 32704.99 2010-10-18 14:22:48.000 291 32402.17 127.22 4411.80 32705.05 2010-10-18 14:22:49.000 291 32402.17 127.19 4411.82 32704.93 2010-10-18 14:22:50.000 291 32402.20 127.16 4411.83 32705.08 2010-10-18 14:22:51.000 291 32402.17 127.17 4411.83 32705.00 2010-10-18 14:22:52.000 291 32402.21 127.14 4411.87 32705.02 2010-10-18 14:22:53.000 291 32402.19 127.12 4411.87 32705.06 2010-10-18 14:22:54.000 291 32402.20 127.15 4411.90 32704.99 2010-10-18 14:22:55.000 291 32402.19 127.14 4411.90 32705.02 2010-10-18 14:22:56.000 291 32402.18 127.12 4411.87 32704.99 2010-10-18 14:22:57.000 291 32402.17 127.13 4411.86 32704.93 2010-10-18 14:22:58.000 291 32402.16 127.11 4411.86 32705.08 2010-10-18 14:22:59.000 291 32402.18 127.15 4411.82 32704.98 2010-10-18 14:23:00.000 291 32402.14 127.12 4411.80 32704.97 2010-10-18 14:23:01.000 291 32402.12 127.14 4411.84 32704.96 2010-10-18 14:23:02.000 291 32402.12 127.17 4411.85 32705.02 2010-10-18 14:23:03.000 291 32402.09 127.18 4411.81 32704.93 2010-10-18 14:23:04.000 291 32402.06 127.17 4411.81 32705.03 2010-10-18 14:23:05.000 291 32402.04 127.20 4411.78 32704.90 2010-10-18 14:23:06.000 291 32402.03 127.21 4411.80 32704.85 2010-10-18 14:23:07.000 291 32402.03 127.22 4411.82 32704.89 2010-10-18 14:23:08.000 291 32402.01 127.21 4411.80 32704.94 2010-10-18 14:23:09.000 291 32401.99 127.20 4411.81 32704.82 2010-10-18 14:23:10.000 291 32401.99 127.19 4411.83 32704.83 2010-10-18 14:23:11.000 291 32402.01 127.24 4411.81 32704.87 2010-10-18 14:23:12.000 291 32401.99 127.24 4411.81 32704.83 2010-10-18 14:23:13.000 291 32401.97 127.22 4411.80 32704.80 2010-10-18 14:23:14.000 291 32401.95 127.24 4411.77 32704.84 2010-10-18 14:23:15.000 291 32401.93 127.27 4411.82 32704.83 2010-10-18 14:23:16.000 291 32401.95 127.25 4411.83 32704.88 2010-10-18 14:23:17.000 291 32401.95 127.30 4411.77 32704.78 2010-10-18 14:23:18.000 291 32402.00 127.32 4411.77 32704.73 2010-10-18 14:23:19.000 291 32401.99 127.28 4411.81 32704.80 2010-10-18 14:23:20.000 291 32402.02 127.30 4411.86 32704.86 2010-10-18 14:23:21.000 291 32402.03 127.28 4411.87 32704.85 2010-10-18 14:23:22.000 291 32402.07 127.28 4411.86 32704.88 2010-10-18 14:23:23.000 291 32402.07 127.31 4411.85 32704.88 2010-10-18 14:23:24.000 291 32402.06 127.28 4411.89 32705.00 2010-10-18 14:23:25.000 291 32402.03 127.28 4411.89 32704.88 2010-10-18 14:23:26.000 291 32402.08 127.27 4411.89 32704.86 2010-10-18 14:23:27.000 291 32402.09 127.27 4411.91 32704.92 2010-10-18 14:23:28.000 291 32402.10 127.26 4411.90 32704.85 2010-10-18 14:23:29.000 291 32402.11 127.27 4411.92 32704.82 2010-10-18 14:23:30.000 291 32402.11 127.21 4411.88 32704.89 2010-10-18 14:23:31.000 291 32402.07 127.20 4411.84 32704.90 2010-10-18 14:23:32.000 291 32402.11 127.22 4411.80 32704.77 2010-10-18 14:23:33.000 291 32402.09 127.21 4411.85 32705.02 2010-10-18 14:23:34.000 291 32402.07 127.18 4411.90 32704.90 2010-10-18 14:23:35.000 291 32402.06 127.18 4411.89 32704.81 2010-10-18 14:23:36.000 291 32402.09 127.19 4411.87 32704.86 2010-10-18 14:23:37.000 291 32402.11 127.20 4411.87 32705.00 2010-10-18 14:23:38.000 291 32402.10 127.21 4411.90 32704.88 2010-10-18 14:23:39.000 291 32402.08 127.18 4411.87 32704.96 2010-10-18 14:23:40.000 291 32402.09 127.22 4411.83 32704.86 2010-10-18 14:23:41.000 291 32402.05 127.23 4411.86 32704.82 2010-10-18 14:23:42.000 291 32402.06 127.22 4411.93 32704.86 2010-10-18 14:23:43.000 291 32402.04 127.21 4411.88 32704.85 2010-10-18 14:23:44.000 291 32402.04 127.19 4411.85 32704.93 2010-10-18 14:23:45.000 291 32401.99 127.19 4411.83 32704.81 2010-10-18 14:23:46.000 291 32401.97 127.20 4411.81 32704.85 2010-10-18 14:23:47.000 291 32401.97 127.26 4411.80 32704.86 2010-10-18 14:23:48.000 291 32402.00 127.23 4411.83 32704.79 2010-10-18 14:23:49.000 291 32402.01 127.22 4411.89 32704.83 2010-10-18 14:23:50.000 291 32402.01 127.20 4411.91 32704.86 2010-10-18 14:23:51.000 291 32401.97 127.20 4411.94 32704.84 2010-10-18 14:23:52.000 291 32402.00 127.22 4411.90 32704.69 2010-10-18 14:23:53.000 291 32401.97 127.24 4411.89 32704.87 2010-10-18 14:23:54.000 291 32402.00 127.22 4411.87 32704.69 2010-10-18 14:23:55.000 291 32402.03 127.24 4411.90 32704.82 2010-10-18 14:23:56.000 291 32402.03 127.18 4411.89 32704.80 2010-10-18 14:23:57.000 291 32402.00 127.21 4411.92 32704.86 2010-10-18 14:23:58.000 291 32402.02 127.18 4411.91 32704.89 2010-10-18 14:23:59.000 291 32402.01 127.16 4411.88 32704.85 2010-10-18 14:24:00.000 291 32402.00 127.20 4411.87 32704.98 2010-10-18 14:24:01.000 291 32402.02 127.22 4411.87 32704.84 2010-10-18 14:24:02.000 291 32402.03 127.20 4411.88 32704.84 2010-10-18 14:24:03.000 291 32402.03 127.20 4411.90 32704.79 2010-10-18 14:24:04.000 291 32402.06 127.19 4411.92 32704.92 2010-10-18 14:24:05.000 291 32402.03 127.15 4411.91 32704.87 2010-10-18 14:24:06.000 291 32402.04 127.14 4411.91 32704.88 2010-10-18 14:24:07.000 291 32402.06 127.18 4411.92 32704.90 2010-10-18 14:24:08.000 291 32402.07 127.19 4411.91 32704.96 2010-10-18 14:24:09.000 291 32402.04 127.17 4411.91 32704.90 2010-10-18 14:24:10.000 291 32402.04 127.16 4411.91 32704.88 2010-10-18 14:24:11.000 291 32402.05 127.19 4411.94 32704.89 2010-10-18 14:24:12.000 291 32402.03 127.20 4411.90 32704.85 2010-10-18 14:24:13.000 291 32402.02 127.19 4411.87 32704.89 2010-10-18 14:24:14.000 291 32402.05 127.17 4411.88 32704.88 2010-10-18 14:24:15.000 291 32402.06 127.19 4411.86 32704.86 2010-10-18 14:24:16.000 291 32402.03 127.16 4411.82 32704.84 2010-10-18 14:24:17.000 291 32402.03 127.15 4411.84 32704.80 2010-10-18 14:24:18.000 291 32402.04 127.15 4411.86 32704.90 2010-10-18 14:24:19.000 291 32402.04 127.17 4411.93 32704.89 2010-10-18 14:24:20.000 291 32402.03 127.15 4411.91 32704.86 2010-10-18 14:24:21.000 291 32402.01 127.14 4411.94 32704.82 2010-10-18 14:24:22.000 291 32402.02 127.16 4411.90 32704.76 2010-10-18 14:24:23.000 291 32402.04 127.16 4411.91 32704.84 2010-10-18 14:24:24.000 291 32402.03 127.16 4411.89 32704.91 2010-10-18 14:24:25.000 291 32402.02 127.15 4411.88 32704.84 2010-10-18 14:24:26.000 291 32401.98 127.19 4411.88 32704.80 2010-10-18 14:24:27.000 291 32401.98 127.18 4411.88 32704.87 2010-10-18 14:24:28.000 291 32401.99 127.18 4411.90 32704.83 2010-10-18 14:24:29.000 291 32401.94 127.18 4411.89 32704.76 2010-10-18 14:24:30.000 291 32401.97 127.17 4411.88 32704.85 2010-10-18 14:24:31.000 291 32401.98 127.18 4411.89 32704.93 2010-10-18 14:24:32.000 291 32401.98 127.17 4411.87 32704.87 2010-10-18 14:24:33.000 291 32401.97 127.18 4411.88 32704.87 2010-10-18 14:24:34.000 291 32402.02 127.15 4411.89 32704.84 2010-10-18 14:24:35.000 291 32402.04 127.16 4411.93 32704.82 2010-10-18 14:24:36.000 291 32402.04 127.11 4411.87 32704.94 2010-10-18 14:24:37.000 291 32402.05 127.08 4411.89 32704.89 2010-10-18 14:24:38.000 291 32402.06 127.08 4411.92 32704.78 2010-10-18 14:24:39.000 291 32402.05 127.11 4411.93 32704.81 2010-10-18 14:24:40.000 291 32402.03 127.12 4411.95 32704.93 2010-10-18 14:24:41.000 291 32402.03 127.11 4411.97 32704.88 2010-10-18 14:24:42.000 291 32402.07 127.09 4411.94 32704.93 2010-10-18 14:24:43.000 291 32402.10 127.04 4411.92 32704.83 2010-10-18 14:24:44.000 291 32402.07 127.01 4411.94 32704.91 2010-10-18 14:24:45.000 291 32402.07 127.02 4411.90 32704.90 2010-10-18 14:24:46.000 291 32402.08 127.06 4411.90 32704.84 2010-10-18 14:24:47.000 291 32402.04 127.07 4411.91 32704.95 2010-10-18 14:24:48.000 291 32402.03 127.05 4411.87 32704.91 2010-10-18 14:24:49.000 291 32402.02 127.06 4411.89 32704.83 2010-10-18 14:24:50.000 291 32402.02 127.05 4411.94 32704.85 2010-10-18 14:24:51.000 291 32401.99 127.06 4411.95 32704.78 2010-10-18 14:24:52.000 291 32401.96 127.03 4411.93 32704.80 2010-10-18 14:24:53.000 291 32401.96 127.05 4411.95 32704.89 2010-10-18 14:24:54.000 291 32401.99 127.08 4411.94 32704.84 2010-10-18 14:24:55.000 291 32401.98 127.08 4411.89 32704.85 2010-10-18 14:24:56.000 291 32402.00 127.04 4411.88 32704.82 2010-10-18 14:24:57.000 291 32401.99 127.02 4411.85 32704.90 2010-10-18 14:24:58.000 291 32401.98 127.07 4411.83 32704.81 2010-10-18 14:24:59.000 291 32401.97 127.09 4411.89 32704.74 2010-10-18 14:25:00.000 291 32401.99 127.05 4411.95 32704.79 2010-10-18 14:25:01.000 291 32401.99 127.08 4411.95 32704.82 2010-10-18 14:25:02.000 291 32402.01 127.09 4411.97 32704.80 2010-10-18 14:25:03.000 291 32401.99 127.06 4411.94 32704.82 2010-10-18 14:25:04.000 291 32401.96 127.05 4411.95 32704.79 2010-10-18 14:25:05.000 291 32401.95 127.11 4411.92 32704.85 2010-10-18 14:25:06.000 291 32401.94 127.10 4411.92 32704.81 2010-10-18 14:25:07.000 291 32401.94 127.13 4411.92 32704.79 2010-10-18 14:25:08.000 291 32402.01 127.13 4411.94 32704.80 2010-10-18 14:25:09.000 291 32401.98 127.14 4411.94 32704.84 2010-10-18 14:25:10.000 291 32401.99 127.14 4411.94 32704.82 2010-10-18 14:25:11.000 291 32401.97 127.14 4411.90 32704.81 2010-10-18 14:25:12.000 291 32402.00 127.10 4411.91 32704.86 2010-10-18 14:25:13.000 291 32401.99 127.13 4411.92 32704.71 2010-10-18 14:25:14.000 291 32401.97 127.10 4411.91 32704.82 2010-10-18 14:25:15.000 291 32402.01 127.09 4411.96 32704.84 2010-10-18 14:25:16.000 291 32401.99 127.06 4411.93 32704.78 2010-10-18 14:25:17.000 291 32401.99 127.07 4411.96 32704.72 2010-10-18 14:25:18.000 291 32401.99 127.08 4412.01 32704.75 2010-10-18 14:25:19.000 291 32401.99 127.09 4411.95 32704.75 2010-10-18 14:25:20.000 291 32402.01 127.10 4411.90 32704.88 2010-10-18 14:25:21.000 291 32402.01 127.10 4411.91 32704.81 2010-10-18 14:25:22.000 291 32402.01 127.09 4411.93 32704.80 2010-10-18 14:25:23.000 291 32402.03 127.09 4411.94 32704.89 2010-10-18 14:25:24.000 291 32402.06 127.09 4411.95 32704.80 2010-10-18 14:25:25.000 291 32402.06 127.13 4411.95 32704.91 2010-10-18 14:25:26.000 291 32402.04 127.15 4411.97 32704.74 2010-10-18 14:25:27.000 291 32401.98 127.16 4411.96 32704.78 2010-10-18 14:25:28.000 291 32401.97 127.14 4411.97 32704.79 2010-10-18 14:25:29.000 291 32401.98 127.15 4411.96 32704.87 2010-10-18 14:25:30.000 291 32402.03 127.09 4411.95 32704.78 2010-10-18 14:25:31.000 291 32402.07 127.08 4411.95 32704.86 2010-10-18 14:25:32.000 291 32402.03 127.10 4411.93 32704.96 2010-10-18 14:25:33.000 291 32401.98 127.12 4411.94 32704.85 2010-10-18 14:25:34.000 291 32402.01 127.10 4411.95 32704.83 2010-10-18 14:25:35.000 291 32402.03 127.08 4411.95 32704.79 2010-10-18 14:25:36.000 291 32402.05 127.11 4411.95 32704.90 2010-10-18 14:25:37.000 291 32402.04 127.12 4411.97 32704.82 2010-10-18 14:25:38.000 291 32402.04 127.11 4411.97 32704.90 2010-10-18 14:25:39.000 291 32402.00 127.13 4411.97 32704.79 2010-10-18 14:25:40.000 291 32402.02 127.09 4411.94 32704.83 2010-10-18 14:25:41.000 291 32402.02 127.10 4411.95 32704.90 2010-10-18 14:25:42.000 291 32402.03 127.11 4411.97 32704.76 2010-10-18 14:25:43.000 291 32401.99 127.09 4411.97 32704.99 2010-10-18 14:25:44.000 291 32401.99 127.05 4411.93 32704.80 2010-10-18 14:25:45.000 291 32402.00 127.05 4411.91 32704.80 2010-10-18 14:25:46.000 291 32401.99 127.07 4411.92 32704.90 2010-10-18 14:25:47.000 291 32401.95 127.04 4411.89 32704.84 2010-10-18 14:25:48.000 291 32401.97 127.02 4411.95 32704.75 2010-10-18 14:25:49.000 291 32401.98 127.00 4411.98 32704.84 2010-10-18 14:25:50.000 291 32401.98 127.00 4411.95 32704.72 2010-10-18 14:25:51.000 291 32401.97 127.00 4411.96 32704.90 2010-10-18 14:25:52.000 291 32401.99 126.99 4411.97 32704.82 2010-10-18 14:25:53.000 291 32402.01 127.00 4411.98 32704.88 2010-10-18 14:25:54.000 291 32401.98 126.95 4412.00 32704.77 2010-10-18 14:25:55.000 291 32401.96 126.98 4412.00 32704.83 2010-10-18 14:25:56.000 291 32401.94 126.96 4411.97 32704.87 2010-10-18 14:25:57.000 291 32401.96 126.96 4411.97 32704.75 2010-10-18 14:25:58.000 291 32401.96 126.97 4411.98 32704.80 2010-10-18 14:25:59.000 291 32401.95 126.98 4412.01 32704.86 2010-10-18 14:26:00.000 291 32401.97 127.01 4412.00 32704.83 2010-10-18 14:26:01.000 291 32401.95 127.01 4411.99 32704.86 2010-10-18 14:26:02.000 291 32401.97 127.00 4412.01 32704.76 2010-10-18 14:26:03.000 291 32401.98 127.03 4411.98 32704.69 2010-10-18 14:26:04.000 291 32401.96 127.05 4411.96 32704.75 2010-10-18 14:26:05.000 291 32401.94 127.03 4411.95 32704.76 2010-10-18 14:26:06.000 291 32401.94 127.00 4411.95 32704.76 2010-10-18 14:26:07.000 291 32401.94 127.06 4411.94 32704.75 2010-10-18 14:26:08.000 291 32401.96 127.11 4411.94 32704.74 2010-10-18 14:26:09.000 291 32401.93 127.12 4411.91 32704.80 2010-10-18 14:26:10.000 291 32401.92 127.13 4411.91 32704.73 2010-10-18 14:26:11.000 291 32401.87 127.09 4411.93 32704.81 2010-10-18 14:26:12.000 291 32401.88 127.06 4411.94 32704.81 2010-10-18 14:26:13.000 291 32401.87 127.10 4411.92 32704.73 2010-10-18 14:26:14.000 291 32401.88 127.07 4411.89 32704.70 2010-10-18 14:26:15.000 291 32401.86 127.09 4411.90 32704.68 2010-10-18 14:26:16.000 291 32401.88 127.08 4411.91 32704.76 2010-10-18 14:26:17.000 291 32401.85 127.07 4411.93 32704.79 2010-10-18 14:26:18.000 291 32401.87 127.08 4411.94 32704.79 2010-10-18 14:26:19.000 291 32401.87 127.14 4411.92 32704.71 2010-10-18 14:26:20.000 291 32401.88 127.12 4411.91 32704.75 2010-10-18 14:26:21.000 291 32401.86 127.13 4411.95 32704.74 2010-10-18 14:26:22.000 291 32401.89 127.12 4411.94 32704.71 2010-10-18 14:26:23.000 291 32401.89 127.14 4411.93 32704.74 2010-10-18 14:26:24.000 291 32401.88 127.11 4411.95 32704.78 2010-10-18 14:26:25.000 291 32401.92 127.09 4411.94 32704.77 2010-10-18 14:26:26.000 291 32401.93 127.06 4411.97 32704.73 2010-10-18 14:26:27.000 291 32401.92 127.10 4411.99 32704.84 2010-10-18 14:26:28.000 291 32401.95 127.08 4411.91 32704.71 2010-10-18 14:26:29.000 291 32401.94 127.09 4411.93 32704.80 2010-10-18 14:26:30.000 291 32401.97 127.10 4411.97 32704.86 2010-10-18 14:26:31.000 291 32401.97 127.14 4411.99 32704.81 2010-10-18 14:26:32.000 291 32401.97 127.11 4412.02 32704.82 2010-10-18 14:26:33.000 291 32401.98 127.11 4411.98 32704.73 2010-10-18 14:26:34.000 291 32402.01 127.12 4411.97 32704.86 2010-10-18 14:26:35.000 291 32401.98 127.09 4411.93 32704.78 2010-10-18 14:26:36.000 291 32401.97 127.08 4411.96 32704.87 2010-10-18 14:26:37.000 291 32401.94 127.09 4411.95 32704.81 2010-10-18 14:26:38.000 291 32401.94 127.07 4411.96 32704.83 2010-10-18 14:26:39.000 291 32401.96 127.09 4411.95 32704.85 2010-10-18 14:26:40.000 291 32401.99 127.10 4411.94 32704.81 2010-10-18 14:26:41.000 291 32401.99 127.08 4411.93 32704.84 2010-10-18 14:26:42.000 291 32402.04 127.05 4411.95 32704.84 2010-10-18 14:26:43.000 291 32402.02 127.06 4411.92 32704.83 2010-10-18 14:26:44.000 291 32402.03 127.03 4411.94 32704.83 2010-10-18 14:26:45.000 291 32402.00 127.03 4411.92 32704.86 2010-10-18 14:26:46.000 291 32401.99 127.03 4411.97 32704.80 2010-10-18 14:26:47.000 291 32401.97 127.03 4411.93 32704.80 2010-10-18 14:26:48.000 291 32401.92 127.04 4411.93 32704.78 2010-10-18 14:26:49.000 291 32401.97 127.02 4412.00 32704.85 2010-10-18 14:26:50.000 291 32401.99 127.04 4412.02 32704.71 2010-10-18 14:26:51.000 291 32401.94 127.08 4411.98 32704.92 2010-10-18 14:26:52.000 291 32401.94 127.06 4411.97 32704.72 2010-10-18 14:26:53.000 291 32401.93 127.07 4411.99 32704.81 2010-10-18 14:26:54.000 291 32401.96 127.08 4411.97 32704.77 2010-10-18 14:26:55.000 291 32401.97 127.09 4411.95 32704.87 2010-10-18 14:26:56.000 291 32401.96 127.05 4411.96 32704.76 2010-10-18 14:26:57.000 291 32401.93 127.07 4411.98 32704.83 2010-10-18 14:26:58.000 291 32401.94 127.10 4411.99 32704.80 2010-10-18 14:26:59.000 291 32401.91 127.14 4412.01 32704.87 2010-10-18 14:27:00.000 291 32401.93 127.14 4411.99 32704.81 2010-10-18 14:27:01.000 291 32401.95 127.13 4411.98 32704.74 2010-10-18 14:27:02.000 291 32401.97 127.11 4411.98 32704.75 2010-10-18 14:27:03.000 291 32401.99 127.15 4411.97 32704.82 2010-10-18 14:27:04.000 291 32402.00 127.14 4411.98 32704.81 2010-10-18 14:27:05.000 291 32401.98 127.15 4411.98 32704.81 2010-10-18 14:27:06.000 291 32401.98 127.13 4411.95 32704.81 2010-10-18 14:27:07.000 291 32401.97 127.11 4411.95 32704.80 2010-10-18 14:27:08.000 291 32402.01 127.15 4411.96 32704.80 2010-10-18 14:27:09.000 291 32401.97 127.13 4411.94 32704.72 2010-10-18 14:27:10.000 291 32401.97 127.10 4411.95 32704.85 2010-10-18 14:27:11.000 291 32401.98 127.13 4411.98 32704.81 2010-10-18 14:27:12.000 291 32401.95 127.11 4411.96 32704.82 2010-10-18 14:27:13.000 291 32401.95 127.10 4411.96 32704.79 2010-10-18 14:27:14.000 291 32401.95 127.07 4411.97 32704.82 2010-10-18 14:27:15.000 291 32401.91 127.06 4411.92 32704.88 2010-10-18 14:27:16.000 291 32401.94 127.03 4411.92 32704.80 2010-10-18 14:27:17.000 291 32401.98 127.04 4411.91 32704.77 2010-10-18 14:27:18.000 291 32401.99 127.08 4411.93 32704.90 2010-10-18 14:27:19.000 291 32402.00 127.08 4412.00 32704.82 2010-10-18 14:27:20.000 291 32402.01 127.07 4412.01 32704.91 2010-10-18 14:27:21.000 291 32402.02 127.08 4411.98 32704.87 2010-10-18 14:27:22.000 291 32401.99 127.06 4411.94 32704.79 2010-10-18 14:27:23.000 291 32401.98 127.05 4411.99 32704.85 2010-10-18 14:27:24.000 291 32402.01 127.05 4412.00 32704.85 2010-10-18 14:27:25.000 291 32401.96 127.02 4411.97 32704.84 2010-10-18 14:27:26.000 291 32402.00 127.05 4411.96 32704.87 2010-10-18 14:27:27.000 291 32401.99 127.08 4412.02 32704.90 2010-10-18 14:27:28.000 291 32402.01 127.07 4411.99 32704.92 2010-10-18 14:27:29.000 291 32402.01 127.11 4412.00 32704.82 2010-10-18 14:27:30.000 291 32402.01 127.07 4412.02 32704.92 2010-10-18 14:27:31.000 291 32402.01 127.06 4412.00 32704.82 2010-10-18 14:27:32.000 291 32401.99 127.08 4412.02 32704.88 2010-10-18 14:27:33.000 291 32401.96 127.09 4411.98 32704.92 2010-10-18 14:27:34.000 291 32401.96 127.05 4411.93 32704.83 2010-10-18 14:27:35.000 291 32401.99 127.06 4411.94 32704.85 2010-10-18 14:27:36.000 291 32401.99 127.09 4411.93 32704.78 2010-10-18 14:27:37.000 291 32401.98 127.08 4411.97 32704.82 2010-10-18 14:27:38.000 291 32401.99 127.09 4411.98 32704.83 2010-10-18 14:27:39.000 291 32401.96 127.07 4411.96 32704.83 2010-10-18 14:27:40.000 291 32401.97 127.09 4411.99 32704.88 2010-10-18 14:27:41.000 291 32401.96 127.12 4411.98 32704.86 2010-10-18 14:27:42.000 291 32401.98 127.13 4411.96 32704.82 2010-10-18 14:27:43.000 291 32401.99 127.10 4411.99 32704.83 2010-10-18 14:27:44.000 291 32401.95 127.11 4411.93 32704.83 2010-10-18 14:27:45.000 291 32401.96 127.08 4411.92 32704.78 2010-10-18 14:27:46.000 291 32401.98 127.07 4411.95 32704.82 2010-10-18 14:27:47.000 291 32401.99 127.07 4411.97 32704.90 2010-10-18 14:27:48.000 291 32401.98 127.09 4411.99 32704.81 2010-10-18 14:27:49.000 291 32401.99 127.10 4411.99 32704.85 2010-10-18 14:27:50.000 291 32401.96 127.11 4412.01 32704.82 2010-10-18 14:27:51.000 291 32401.95 127.11 4412.00 32704.84 2010-10-18 14:27:52.000 291 32401.97 127.09 4412.03 32704.82 2010-10-18 14:27:53.000 291 32401.95 127.10 4411.99 32704.85 2010-10-18 14:27:54.000 291 32401.95 127.11 4411.98 32704.81 2010-10-18 14:27:55.000 291 32401.92 127.16 4411.99 32704.88 2010-10-18 14:27:56.000 291 32401.94 127.18 4411.97 32704.76 2010-10-18 14:27:57.000 291 32401.94 127.15 4412.00 32704.84 2010-10-18 14:27:58.000 291 32401.94 127.12 4412.03 32704.73 2010-10-18 14:27:59.000 291 32401.94 127.15 4412.02 32704.88 2010-10-18 14:28:00.000 291 32401.97 127.10 4412.03 32704.82 2010-10-18 14:28:01.000 291 32401.94 127.10 4412.01 32704.83 2010-10-18 14:28:02.000 291 32401.95 127.12 4412.01 32704.86 2010-10-18 14:28:03.000 291 32401.96 127.09 4412.06 32704.81 2010-10-18 14:28:04.000 291 32401.98 127.06 4412.05 32704.80 2010-10-18 14:28:05.000 291 32402.00 127.05 4412.02 32704.89 2010-10-18 14:28:06.000 291 32402.00 127.06 4412.02 32704.86 2010-10-18 14:28:07.000 291 32401.97 127.05 4412.03 32704.93 2010-10-18 14:28:08.000 291 32401.96 127.04 4412.07 32704.84 2010-10-18 14:28:09.000 291 32401.97 127.08 4412.02 32704.84 2010-10-18 14:28:10.000 291 32401.96 127.08 4411.99 32704.82 2010-10-18 14:28:11.000 291 32401.99 127.03 4412.04 32705.01 2010-10-18 14:28:12.000 291 32401.97 127.04 4412.06 32704.91 2010-10-18 14:28:13.000 291 32401.97 127.05 4412.00 32704.82 2010-10-18 14:28:14.000 291 32401.97 127.05 4412.00 32704.89 2010-10-18 14:28:15.000 291 32401.92 127.08 4411.98 32704.80 2010-10-18 14:28:16.000 291 32401.97 127.07 4412.01 32704.85 2010-10-18 14:28:17.000 291 32401.98 127.05 4412.06 32704.82 2010-10-18 14:28:18.000 291 32401.94 127.04 4412.05 32704.90 2010-10-18 14:28:19.000 291 32401.97 127.09 4412.05 32704.84 2010-10-18 14:28:20.000 291 32401.96 127.06 4412.01 32704.85 2010-10-18 14:28:21.000 291 32401.91 127.05 4412.01 32704.83 2010-10-18 14:28:22.000 291 32401.94 127.03 4412.05 32704.82 2010-10-18 14:28:23.000 291 32401.95 127.04 4412.10 32704.89 2010-10-18 14:28:24.000 291 32401.96 127.08 4412.07 32704.85 2010-10-18 14:28:25.000 291 32401.94 127.07 4412.06 32704.82 2010-10-18 14:28:26.000 291 32401.93 127.04 4412.04 32704.85 2010-10-18 14:28:27.000 291 32401.92 127.10 4412.05 32704.78 2010-10-18 14:28:28.000 291 32401.93 127.11 4412.04 32704.84 2010-10-18 14:28:29.000 291 32401.90 127.12 4412.06 32704.80 2010-10-18 14:28:30.000 291 32401.92 127.13 4412.07 32704.90 2010-10-18 14:28:31.000 291 32401.94 127.10 4412.07 32704.75 2010-10-18 14:28:32.000 291 32401.95 127.05 4412.11 32704.85 2010-10-18 14:28:33.000 291 32401.96 127.05 4412.11 32704.80 2010-10-18 14:28:34.000 291 32401.95 127.09 4412.06 32704.78 2010-10-18 14:28:35.000 291 32401.94 127.11 4412.02 32704.95 2010-10-18 14:28:36.000 291 32401.94 127.11 4412.02 32704.85 2010-10-18 14:28:37.000 291 32401.92 127.09 4411.99 32704.88 2010-10-18 14:28:38.000 291 32401.95 127.08 4412.02 32704.82 2010-10-18 14:28:39.000 291 32401.98 127.10 4412.04 32704.82 2010-10-18 14:28:40.000 291 32401.96 127.10 4412.01 32704.84 2010-10-18 14:28:41.000 291 32401.94 127.09 4412.01 32704.77 2010-10-18 14:28:42.000 291 32401.98 127.10 4412.01 32704.82 2010-10-18 14:28:43.000 291 32401.99 127.10 4412.03 32704.92 2010-10-18 14:28:44.000 291 32402.02 127.05 4412.05 32704.81 2010-10-18 14:28:45.000 291 32402.00 127.06 4412.02 32704.76 2010-10-18 14:28:46.000 291 32402.02 127.06 4412.03 32704.86 2010-10-18 14:28:47.000 291 32401.98 127.08 4412.02 32704.76 2010-10-18 14:28:48.000 291 32401.97 127.08 4412.06 32704.97 2010-10-18 14:28:49.000 291 32401.97 127.03 4412.08 32704.81 2010-10-18 14:28:50.000 291 32401.99 127.01 4412.09 32704.85 2010-10-18 14:28:51.000 291 32402.00 127.02 4412.11 32704.88 2010-10-18 14:28:52.000 291 32402.03 127.01 4412.09 32704.78 2010-10-18 14:28:53.000 291 32401.98 127.04 4412.04 32704.86 2010-10-18 14:28:54.000 291 32401.99 127.07 4412.01 32704.86 2010-10-18 14:28:55.000 291 32401.97 127.08 4412.00 32704.87 2010-10-18 14:28:56.000 291 32401.99 127.07 4411.99 32704.91 2010-10-18 14:28:57.000 291 32401.97 127.09 4412.04 32704.88 2010-10-18 14:28:58.000 291 32401.96 127.08 4412.00 32704.81 2010-10-18 14:28:59.000 291 32401.95 127.08 4412.01 32704.88 2010-10-18 14:29:00.000 291 32401.97 127.09 4412.04 32704.91 2010-10-18 14:29:01.000 291 32401.96 127.08 4412.05 32704.81 2010-10-18 14:29:02.000 291 32401.98 127.10 4412.01 32704.87 2010-10-18 14:29:03.000 291 32401.96 127.12 4412.02 32704.84 2010-10-18 14:29:04.000 291 32401.98 127.10 4412.03 32704.85 2010-10-18 14:29:05.000 291 32402.00 127.13 4412.03 32704.87 2010-10-18 14:29:06.000 291 32401.98 127.15 4412.06 32704.80 2010-10-18 14:29:07.000 291 32401.95 127.15 4412.05 32704.81 2010-10-18 14:29:08.000 291 32402.00 127.08 4412.01 32704.81 2010-10-18 14:29:09.000 291 32402.02 127.07 4412.03 32704.82 2010-10-18 14:29:10.000 291 32401.99 127.12 4412.06 32704.94 2010-10-18 14:29:11.000 291 32401.97 127.13 4412.07 32704.81 2010-10-18 14:29:12.000 291 32401.97 127.12 4412.04 32704.83 2010-10-18 14:29:13.000 291 32401.95 127.11 4412.01 32704.83 2010-10-18 14:29:14.000 291 32401.97 127.09 4412.01 32704.76 2010-10-18 14:29:15.000 291 32401.96 127.12 4412.04 32704.77 2010-10-18 14:29:16.000 291 32401.98 127.08 4412.04 32704.78 2010-10-18 14:29:17.000 291 32402.00 127.09 4412.02 32704.81 2010-10-18 14:29:18.000 291 32402.00 127.05 4412.03 32704.89 2010-10-18 14:29:19.000 291 32401.97 127.07 4412.04 32704.82 2010-10-18 14:29:20.000 291 32401.99 127.06 4412.03 32704.78 2010-10-18 14:29:21.000 291 32401.98 127.05 4412.02 32704.83 2010-10-18 14:29:22.000 291 32401.98 127.05 4412.01 32704.88 2010-10-18 14:29:23.000 291 32401.99 127.07 4412.02 32704.83 2010-10-18 14:29:24.000 291 32401.98 127.05 4411.98 32704.79 2010-10-18 14:29:25.000 291 32401.96 127.02 4411.93 32704.89 2010-10-18 14:29:26.000 291 32401.96 127.04 4411.91 32704.91 2010-10-18 14:29:27.000 291 32401.94 127.00 4411.91 32704.87 2010-10-18 14:29:28.000 291 32401.94 127.01 4411.95 32704.80 2010-10-18 14:29:29.000 291 32401.98 127.00 4411.98 32704.90 2010-10-18 14:29:30.000 291 32401.90 126.99 4412.00 32704.84 2010-10-18 14:29:31.000 291 32401.91 126.97 4411.99 32704.78 2010-10-18 14:29:32.000 291 32401.93 126.95 4412.02 32704.82 2010-10-18 14:29:33.000 291 32401.94 126.98 4412.02 32704.85 2010-10-18 14:29:34.000 291 32401.94 126.98 4412.01 32704.86 2010-10-18 14:29:35.000 291 32401.96 126.97 4412.00 32704.81 2010-10-18 14:29:36.000 291 32401.93 126.98 4411.95 32704.88 2010-10-18 14:29:37.000 291 32401.91 126.97 4411.95 32704.78 2010-10-18 14:29:38.000 291 32401.92 126.96 4411.95 32704.78 2010-10-18 14:29:39.000 291 32401.89 126.97 4412.02 32704.77 2010-10-18 14:29:40.000 291 32401.88 126.99 4412.06 32704.87 2010-10-18 14:29:41.000 291 32401.87 127.01 4412.04 32704.80 2010-10-18 14:29:42.000 291 32401.89 126.99 4412.03 32704.79 2010-10-18 14:29:43.000 291 32401.94 127.00 4411.99 32704.81 2010-10-18 14:29:44.000 291 32401.96 127.02 4412.01 32704.73 2010-10-18 14:29:45.000 291 32401.94 127.02 4412.04 32704.82 2010-10-18 14:29:46.000 291 32401.93 127.01 4412.03 32704.79 2010-10-18 14:29:47.000 291 32401.91 127.03 4412.02 32704.85 2010-10-18 14:29:48.000 291 32401.90 127.03 4412.03 32704.77 2010-10-18 14:29:49.000 291 32401.88 127.06 4412.01 32704.84 2010-10-18 14:29:50.000 291 32401.90 127.05 4412.01 32704.81 2010-10-18 14:29:51.000 291 32401.91 127.08 4412.00 32704.84 2010-10-18 14:29:52.000 291 32401.91 127.08 4411.97 32704.71 2010-10-18 14:29:53.000 291 32401.88 127.09 4411.97 32704.77 2010-10-18 14:29:54.000 291 32401.93 127.06 4411.97 32704.75 2010-10-18 14:29:55.000 291 32401.93 127.07 4411.98 32704.82 2010-10-18 14:29:56.000 291 32401.91 127.05 4411.98 32704.86 2010-10-18 14:29:57.000 291 32401.90 127.06 4412.03 32704.80 2010-10-18 14:29:58.000 291 32401.95 126.99 4412.02 32704.80 2010-10-18 14:29:59.000 291 32401.95 127.03 4411.99 32704.91 2010-10-18 14:30:00.000 291 32401.98 127.04 4411.98 32704.82 2010-10-18 14:30:01.000 291 32401.98 127.05 4412.02 32704.91 2010-10-18 14:30:02.000 291 32401.99 127.02 4412.05 32704.81 2010-10-18 14:30:03.000 291 32402.01 127.01 4412.03 32704.88 2010-10-18 14:30:04.000 291 32402.06 127.00 4412.02 32704.88 2010-10-18 14:30:05.000 291 32402.04 127.01 4412.03 32704.94 2010-10-18 14:30:06.000 291 32402.04 127.01 4412.06 32704.86 2010-10-18 14:30:07.000 291 32402.03 127.00 4412.01 32704.95 2010-10-18 14:30:08.000 291 32402.03 126.98 4412.01 32704.97 2010-10-18 14:30:09.000 291 32402.10 126.97 4411.99 32704.88 2010-10-18 14:30:10.000 291 32402.09 126.96 4412.00 32704.95 2010-10-18 14:30:11.000 291 32402.07 126.99 4412.01 32705.04 2010-10-18 14:30:12.000 291 32402.05 126.98 4412.00 32704.93 2010-10-18 14:30:13.000 291 32402.01 126.96 4412.02 32705.00 2010-10-18 14:30:14.000 291 32402.06 126.97 4412.00 32705.04 2010-10-18 14:30:15.000 291 32402.07 126.99 4411.96 32705.00 2010-10-18 14:30:16.000 291 32402.08 126.96 4411.97 32704.96 2010-10-18 14:30:17.000 291 32402.08 126.92 4412.02 32705.00 2010-10-18 14:30:18.000 291 32401.99 126.94 4412.04 32704.98 2010-10-18 14:30:19.000 291 32401.99 127.02 4412.01 32704.89 2010-10-18 14:30:20.000 291 32402.01 127.00 4411.97 32705.03 2010-10-18 14:30:21.000 291 32402.01 126.97 4411.94 32704.89 2010-10-18 14:30:22.000 291 32402.00 126.97 4411.95 32704.85 2010-10-18 14:30:23.000 291 32402.03 127.00 4411.96 32704.98 2010-10-18 14:30:24.000 291 32402.01 127.03 4412.03 32704.93 2010-10-18 14:30:25.000 291 32402.01 127.03 4412.04 32704.92 2010-10-18 14:30:26.000 291 32402.02 127.02 4412.03 32704.93 2010-10-18 14:30:27.000 291 32402.00 127.04 4412.00 32704.90 2010-10-18 14:30:28.000 291 32402.04 127.07 4411.98 32704.89 2010-10-18 14:30:29.000 291 32402.07 127.04 4411.95 32704.98 2010-10-18 14:30:30.000 291 32402.04 127.04 4411.97 32704.92 2010-10-18 14:30:31.000 291 32402.04 127.05 4411.99 32704.91 2010-10-18 14:30:32.000 291 32402.02 127.04 4411.97 32704.87 2010-10-18 14:30:33.000 291 32401.98 127.06 4411.97 32704.91 2010-10-18 14:30:34.000 291 32401.99 127.10 4411.99 32704.88 2010-10-18 14:30:35.000 291 32402.01 127.11 4412.02 32704.92 2010-10-18 14:30:36.000 291 32402.01 127.10 4412.02 32704.88 2010-10-18 14:30:37.000 291 32401.98 127.09 4412.06 32704.80 2010-10-18 14:30:38.000 291 32401.96 127.11 4412.00 32704.89 2010-10-18 14:30:39.000 291 32401.93 127.11 4411.98 32704.86 2010-10-18 14:30:40.000 291 32401.93 127.07 4411.99 32704.91 2010-10-18 14:30:41.000 291 32401.92 127.07 4411.99 32704.87 2010-10-18 14:30:42.000 291 32401.89 127.10 4412.00 32704.88 2010-10-18 14:30:43.000 291 32401.89 127.15 4412.02 32704.80 2010-10-18 14:30:44.000 291 32401.88 127.13 4412.07 32704.83 2010-10-18 14:30:45.000 291 32401.88 127.13 4412.06 32704.78 2010-10-18 14:30:46.000 291 32401.89 127.14 4412.03 32704.76 2010-10-18 14:30:47.000 291 32401.86 127.14 4412.00 32704.87 2010-10-18 14:30:48.000 291 32401.85 127.14 4411.98 32704.79 2010-10-18 14:30:49.000 291 32401.83 127.15 4411.98 32704.87 2010-10-18 14:30:50.000 291 32401.83 127.18 4411.95 32704.86 2010-10-18 14:30:51.000 291 32401.80 127.16 4411.96 32704.78 2010-10-18 14:30:52.000 291 32401.79 127.12 4412.05 32704.81 2010-10-18 14:30:53.000 291 32401.77 127.13 4412.06 32704.86 2010-10-18 14:30:54.000 291 32401.80 127.12 4412.01 32704.70 2010-10-18 14:30:55.000 291 32401.78 127.12 4412.00 32704.79 2010-10-18 14:30:56.000 291 32401.82 127.11 4412.06 32704.71 2010-10-18 14:30:57.000 291 32401.81 127.11 4412.04 32704.71 2010-10-18 14:30:58.000 291 32401.83 127.10 4412.02 32704.76 2010-10-18 14:30:59.000 291 32401.80 127.10 4412.02 32704.83 2010-10-18 14:31:00.000 291 32401.82 127.09 4412.02 32704.72 2010-10-18 14:31:01.000 291 32401.83 127.08 4412.04 32704.75 2010-10-18 14:31:02.000 291 32401.82 127.08 4412.06 32704.69 2010-10-18 14:31:03.000 291 32401.81 127.13 4412.04 32704.76 2010-10-18 14:31:04.000 291 32401.82 127.13 4412.04 32704.72 2010-10-18 14:31:05.000 291 32401.78 127.15 4412.02 32704.76 2010-10-18 14:31:06.000 291 32401.76 127.16 4412.06 32704.74 2010-10-18 14:31:07.000 291 32401.79 127.19 4412.07 32704.79 2010-10-18 14:31:08.000 291 32401.82 127.16 4412.05 32704.78 2010-10-18 14:31:09.000 291 32401.85 127.15 4412.06 32704.87 2010-10-18 14:31:10.000 291 32401.84 127.11 4412.09 32704.78 2010-10-18 14:31:11.000 291 32401.88 127.12 4412.06 32704.73 2010-10-18 14:31:12.000 291 32401.86 127.14 4412.02 32704.76 2010-10-18 14:31:13.000 291 32401.82 127.15 4412.05 32704.85 2010-10-18 14:31:14.000 291 32401.82 127.16 4412.07 32704.76 2010-10-18 14:31:15.000 291 32401.82 127.17 4412.06 32704.74 2010-10-18 14:31:16.000 291 32401.84 127.13 4412.03 32704.82 2010-10-18 14:31:17.000 291 32401.82 127.11 4412.03 32704.75 2010-10-18 14:31:18.000 291 32401.84 127.15 4412.06 32704.84 2010-10-18 14:31:19.000 291 32401.84 127.13 4412.10 32704.73 2010-10-18 14:31:20.000 291 32401.84 127.12 4412.12 32704.77 2010-10-18 14:31:21.000 291 32401.82 127.14 4412.12 32704.79 2010-10-18 14:31:22.000 291 32401.83 127.14 4412.10 32704.76 2010-10-18 14:31:23.000 291 32401.85 127.17 4412.10 32704.75 2010-10-18 14:31:24.000 291 32401.86 127.13 4412.09 32704.75 2010-10-18 14:31:25.000 291 32401.84 127.15 4412.09 32704.76 2010-10-18 14:31:26.000 291 32401.83 127.13 4412.10 32704.73 2010-10-18 14:31:27.000 291 32401.85 127.11 4412.13 32704.74 2010-10-18 14:31:28.000 291 32401.87 127.15 4412.13 32704.77 2010-10-18 14:31:29.000 291 32401.92 127.15 4412.10 32704.75 2010-10-18 14:31:30.000 291 32401.92 127.15 4412.09 32704.71 2010-10-18 14:31:31.000 291 32401.90 127.18 4412.08 32704.78 2010-10-18 14:31:32.000 291 32401.90 127.17 4412.08 32704.79 2010-10-18 14:31:33.000 291 32401.90 127.20 4412.07 32704.73 2010-10-18 14:31:34.000 291 32401.92 127.18 4412.05 32704.79 2010-10-18 14:31:35.000 291 32401.89 127.15 4412.04 32704.80 2010-10-18 14:31:36.000 291 32401.88 127.16 4412.04 32704.79 2010-10-18 14:31:37.000 291 32401.92 127.17 4412.05 32704.85 2010-10-18 14:31:38.000 291 32401.93 127.15 4412.02 32704.77 2010-10-18 14:31:39.000 291 32401.91 127.18 4412.02 32704.81 2010-10-18 14:31:40.000 291 32401.91 127.16 4412.04 32704.88 2010-10-18 14:31:41.000 291 32401.93 127.16 4412.04 32704.81 2010-10-18 14:31:42.000 291 32401.95 127.17 4412.01 32704.70 2010-10-18 14:31:43.000 291 32401.96 127.14 4412.03 32704.89 2010-10-18 14:31:44.000 291 32401.97 127.12 4412.03 32704.81 2010-10-18 14:31:45.000 291 32401.97 127.13 4412.04 32704.79 2010-10-18 14:31:46.000 291 32401.94 127.12 4412.00 32704.78 2010-10-18 14:31:47.000 291 32401.95 127.11 4412.02 32704.85 2010-10-18 14:31:48.000 291 32401.95 127.08 4412.03 32704.85 2010-10-18 14:31:49.000 291 32401.98 127.05 4412.03 32704.78 2010-10-18 14:31:50.000 291 32402.00 127.05 4412.04 32704.85 2010-10-18 14:31:51.000 291 32402.01 127.07 4412.06 32704.83 2010-10-18 14:31:52.000 291 32402.05 127.05 4412.07 32704.93 2010-10-18 14:31:53.000 291 32402.04 127.03 4412.09 32704.83 2010-10-18 14:31:54.000 291 32402.01 127.02 4412.05 32704.94 2010-10-18 14:31:55.000 291 32402.00 127.03 4412.05 32704.86 2010-10-18 14:31:56.000 291 32401.98 127.00 4411.99 32704.90 2010-10-18 14:31:57.000 291 32402.01 127.00 4412.02 32704.87 2010-10-18 14:31:58.000 291 32402.01 127.02 4412.03 32704.89 2010-10-18 14:31:59.000 291 32402.01 127.00 4412.06 32704.96 2010-10-18 14:32:00.000 291 32401.99 126.99 4412.06 32704.90 2010-10-18 14:32:01.000 291 32402.01 126.99 4412.10 32705.01 2010-10-18 14:32:02.000 291 32402.03 126.99 4412.12 32704.78 2010-10-18 14:32:03.000 291 32401.99 126.98 4412.09 32704.87 2010-10-18 14:32:04.000 291 32401.97 126.99 4412.05 32704.95 2010-10-18 14:32:05.000 291 32402.02 127.00 4412.05 32704.89 2010-10-18 14:32:06.000 291 32402.00 126.99 4412.06 32704.93 2010-10-18 14:32:07.000 291 32401.98 126.99 4412.06 32704.91 2010-10-18 14:32:08.000 291 32402.01 126.99 4412.04 32704.86 2010-10-18 14:32:09.000 291 32402.02 127.01 4412.07 32704.83 2010-10-18 14:32:10.000 291 32401.99 126.99 4412.06 32704.86 2010-10-18 14:32:11.000 291 32401.95 127.00 4412.08 32704.91 2010-10-18 14:32:12.000 291 32401.97 127.03 4412.03 32704.80 2010-10-18 14:32:13.000 291 32401.98 127.04 4412.02 32704.80 2010-10-18 14:32:14.000 291 32401.98 127.00 4412.02 32704.85 2010-10-18 14:32:15.000 291 32402.00 127.01 4412.04 32704.75 2010-10-18 14:32:16.000 291 32402.03 127.00 4412.03 32704.88 2010-10-18 14:32:17.000 291 32402.01 127.00 4412.00 32704.86 2010-10-18 14:32:18.000 291 32401.97 126.98 4412.01 32704.82 2010-10-18 14:32:19.000 291 32401.97 127.01 4411.99 32704.79 2010-10-18 14:32:20.000 291 32401.97 127.00 4411.99 32704.84 2010-10-18 14:32:21.000 291 32401.94 127.02 4411.99 32704.83 2010-10-18 14:32:22.000 291 32401.98 127.02 4411.97 32704.88 2010-10-18 14:32:23.000 291 32401.96 127.03 4411.94 32704.80 2010-10-18 14:32:24.000 291 32401.92 127.04 4411.97 32704.83 2010-10-18 14:32:25.000 291 32401.92 127.03 4412.02 32704.81 2010-10-18 14:32:26.000 291 32401.97 127.03 4412.02 32704.83 2010-10-18 14:32:27.000 291 32401.97 127.01 4412.01 32704.76 2010-10-18 14:32:28.000 291 32402.01 127.06 4411.99 32704.85 2010-10-18 14:32:29.000 291 32401.96 127.06 4412.02 32704.83 2010-10-18 14:32:30.000 291 32401.99 126.99 4411.99 32704.87 2010-10-18 14:32:31.000 291 32401.96 127.00 4412.00 32704.89 2010-10-18 14:32:32.000 291 32401.98 126.97 4412.04 32704.82 2010-10-18 14:32:33.000 291 32401.99 126.98 4412.08 32704.91 2010-10-18 14:32:34.000 291 32402.01 126.98 4412.05 32704.85 2010-10-18 14:32:35.000 291 32401.97 126.96 4411.99 32704.79 2010-10-18 14:32:36.000 291 32401.98 126.94 4412.00 32704.83 2010-10-18 14:32:37.000 291 32401.99 126.92 4412.00 32704.89 2010-10-18 14:32:38.000 291 32401.99 126.95 4412.06 32704.72 2010-10-18 14:32:39.000 291 32401.97 126.93 4412.09 32704.94 2010-10-18 14:32:40.000 291 32401.96 126.91 4412.05 32704.87 2010-10-18 14:32:41.000 291 32401.94 126.91 4412.04 32704.81 2010-10-18 14:32:42.000 291 32402.02 126.94 4412.08 32704.83 2010-10-18 14:32:43.000 291 32402.03 126.96 4412.02 32704.86 2010-10-18 14:32:44.000 291 32402.00 126.93 4412.02 32704.86 2010-10-18 14:32:45.000 291 32401.99 126.93 4412.07 32704.90 2010-10-18 14:32:46.000 291 32401.99 126.91 4412.04 32704.83 2010-10-18 14:32:47.000 291 32401.98 126.92 4412.02 32704.82 2010-10-18 14:32:48.000 291 32402.00 126.88 4411.98 32704.86 2010-10-18 14:32:49.000 291 32402.00 126.89 4411.98 32704.78 2010-10-18 14:32:50.000 291 32401.95 126.89 4411.96 32704.80 2010-10-18 14:32:51.000 291 32401.95 126.88 4411.98 32704.82 2010-10-18 14:32:52.000 291 32401.96 126.88 4411.97 32704.83 2010-10-18 14:32:53.000 291 32401.94 126.87 4411.98 32704.75 2010-10-18 14:32:54.000 291 32401.94 126.87 4412.02 32704.81 2010-10-18 14:32:55.000 291 32401.92 126.89 4412.08 32704.74 2010-10-18 14:32:56.000 291 32401.92 126.89 4412.08 32704.77 2010-10-18 14:32:57.000 291 32401.93 126.89 4412.06 32704.76 2010-10-18 14:32:58.000 291 32401.94 126.92 4412.00 32704.73 2010-10-18 14:32:59.000 291 32401.91 126.94 4412.06 32704.77 2010-10-18 14:33:00.000 291 32401.94 126.93 4412.06 32704.75 2010-10-18 14:33:01.000 291 32401.92 126.91 4412.05 32704.79 2010-10-18 14:33:02.000 291 32401.89 126.91 4412.05 32704.80 2010-10-18 14:33:03.000 291 32401.93 126.88 4412.00 32704.67 2010-10-18 14:33:04.000 291 32401.97 126.87 4411.97 32704.74 2010-10-18 14:33:05.000 291 32401.98 126.87 4411.98 32704.74 2010-10-18 14:33:06.000 291 32401.97 126.89 4411.99 32704.81 2010-10-18 14:33:07.000 291 32401.98 126.90 4412.01 32704.76 2010-10-18 14:33:08.000 291 32401.96 126.93 4412.03 32704.76 2010-10-18 14:33:09.000 291 32401.96 126.91 4412.02 32704.86 2010-10-18 14:33:10.000 291 32401.97 126.92 4412.02 32704.79 2010-10-18 14:33:11.000 291 32401.97 126.95 4412.00 32704.68 2010-10-18 14:33:12.000 291 32402.00 126.92 4412.03 32704.87 2010-10-18 14:33:13.000 291 32401.99 126.90 4411.99 32704.74 2010-10-18 14:33:14.000 291 32402.00 126.93 4411.99 32704.86 2010-10-18 14:33:15.000 291 32401.98 126.91 4411.98 32704.72 2010-10-18 14:33:16.000 291 32402.01 126.90 4412.01 32704.76 2010-10-18 14:33:17.000 291 32402.03 126.92 4412.02 32704.80 2010-10-18 14:33:18.000 291 32402.01 126.93 4412.02 32704.75 2010-10-18 14:33:19.000 291 32402.01 126.90 4412.02 32704.81 2010-10-18 14:33:20.000 291 32402.03 126.85 4412.03 32704.76 2010-10-18 14:33:21.000 291 32402.05 126.85 4412.01 32704.80 2010-10-18 14:33:22.000 291 32402.06 126.89 4411.97 32704.80 2010-10-18 14:33:23.000 291 32402.05 126.89 4412.00 32704.83 2010-10-18 14:33:24.000 291 32402.02 126.87 4412.05 32704.81 2010-10-18 14:33:25.000 291 32402.02 126.86 4412.04 32704.82 2010-10-18 14:33:26.000 291 32402.04 126.87 4411.99 32704.80 2010-10-18 14:33:27.000 291 32401.99 126.86 4411.98 32704.77 2010-10-18 14:33:28.000 291 32401.99 126.84 4411.93 32704.72 2010-10-18 14:33:29.000 291 32401.97 126.86 4411.95 32704.71 2010-10-18 14:33:30.000 291 32402.00 126.84 4411.98 32704.81 2010-10-18 14:33:31.000 291 32402.00 126.81 4412.04 32704.76 2010-10-18 14:33:32.000 291 32401.98 126.84 4412.04 32704.75 2010-10-18 14:33:33.000 291 32401.98 126.85 4411.99 32704.84 2010-10-18 14:33:34.000 291 32401.95 126.86 4412.02 32704.79 2010-10-18 14:33:35.000 291 32401.93 126.83 4412.00 32704.69 2010-10-18 14:33:36.000 291 32401.93 126.80 4412.01 32704.71 2010-10-18 14:33:37.000 291 32401.92 126.82 4412.06 32704.71 2010-10-18 14:33:38.000 291 32401.88 126.85 4412.07 32704.74 2010-10-18 14:33:39.000 291 32401.89 126.89 4412.12 32704.78 2010-10-18 14:33:40.000 291 32401.85 126.88 4412.12 32704.65 2010-10-18 14:33:41.000 291 32401.89 126.89 4412.08 32704.70 2010-10-18 14:33:42.000 291 32401.91 126.90 4412.03 32704.68 2010-10-18 14:33:43.000 291 32401.90 126.93 4412.10 32704.67 2010-10-18 14:33:44.000 291 32401.92 126.88 4412.07 32704.69 2010-10-18 14:33:45.000 291 32401.93 126.89 4412.08 32704.74 2010-10-18 14:33:46.000 291 32401.95 126.87 4412.07 32704.67 2010-10-18 14:33:47.000 291 32401.92 126.90 4412.08 32704.67 2010-10-18 14:33:48.000 291 32401.97 126.91 4412.13 32704.72 2010-10-18 14:33:49.000 291 32401.98 126.90 4412.11 32704.69 2010-10-18 14:33:50.000 291 32401.99 126.87 4412.07 32704.75 2010-10-18 14:33:51.000 291 32401.97 126.87 4412.05 32704.70 2010-10-18 14:33:52.000 291 32401.96 126.91 4412.02 32704.77 2010-10-18 14:33:53.000 291 32401.94 126.93 4412.01 32704.66 2010-10-18 14:33:54.000 291 32401.98 126.88 4412.03 32704.74 2010-10-18 14:33:55.000 291 32401.99 126.94 4412.05 32704.77 2010-10-18 14:33:56.000 291 32401.98 126.96 4412.04 32704.73 2010-10-18 14:33:57.000 291 32401.97 126.93 4412.04 32704.75 2010-10-18 14:33:58.000 291 32402.00 126.90 4412.01 32704.75 2010-10-18 14:33:59.000 291 32402.02 126.92 4412.00 32704.67 2010-10-18 14:34:00.000 291 32402.02 126.92 4411.99 32704.80 2010-10-18 14:34:01.000 291 32402.01 126.91 4412.00 32704.80 2010-10-18 14:34:02.000 291 32402.02 126.90 4411.97 32704.78 2010-10-18 14:34:03.000 291 32402.06 126.88 4411.95 32704.88 2010-10-18 14:34:04.000 291 32402.05 126.87 4411.94 32704.79 2010-10-18 14:34:05.000 291 32402.00 126.90 4411.99 32704.81 2010-10-18 14:34:06.000 291 32401.99 126.91 4411.98 32704.81 2010-10-18 14:34:07.000 291 32402.00 126.88 4412.00 32704.82 2010-10-18 14:34:08.000 291 32402.05 126.88 4412.02 32704.76 2010-10-18 14:34:09.000 291 32402.02 126.85 4412.02 32704.82 2010-10-18 14:34:10.000 291 32402.01 126.85 4412.03 32704.81 2010-10-18 14:34:11.000 291 32402.00 126.87 4412.02 32704.83 2010-10-18 14:34:12.000 291 32401.98 126.90 4412.04 32704.76 2010-10-18 14:34:13.000 291 32401.99 126.87 4412.06 32704.76 2010-10-18 14:34:14.000 291 32402.01 126.87 4412.02 32704.76 2010-10-18 14:34:15.000 291 32401.96 126.89 4412.03 32704.71 2010-10-18 14:34:16.000 291 32401.94 126.91 4412.04 32704.77 2010-10-18 14:34:17.000 291 32401.97 126.90 4412.03 32704.67 2010-10-18 14:34:18.000 291 32401.97 126.90 4412.06 32704.72 2010-10-18 14:34:19.000 291 32401.96 126.90 4412.02 32704.83 2010-10-18 14:34:20.000 291 32401.98 126.92 4412.03 32704.74 2010-10-18 14:34:21.000 291 32401.99 126.94 4412.03 32704.72 2010-10-18 14:34:22.000 291 32401.95 126.96 4412.01 32704.73 2010-10-18 14:34:23.000 291 32401.94 126.95 4412.02 32704.74 2010-10-18 14:34:24.000 291 32401.91 126.95 4411.97 32704.75 2010-10-18 14:34:25.000 291 32401.90 126.97 4411.99 32704.74 2010-10-18 14:34:26.000 291 32401.88 126.96 4411.99 32704.69 2010-10-18 14:34:27.000 291 32401.91 126.97 4411.97 32704.71 2010-10-18 14:34:28.000 291 32401.91 127.00 4411.93 32704.64 2010-10-18 14:34:29.000 291 32401.90 127.01 4411.94 32704.60 2010-10-18 14:34:30.000 291 32401.93 126.98 4411.94 32704.82 2010-10-18 14:34:31.000 291 32401.91 126.96 4411.95 32704.70 2010-10-18 14:34:32.000 291 32401.89 126.92 4411.96 32704.62 2010-10-18 14:34:33.000 291 32401.89 126.95 4412.00 32704.63 2010-10-18 14:34:34.000 291 32401.94 126.97 4411.97 32704.63 2010-10-18 14:34:35.000 291 32401.96 127.00 4412.03 32704.60 2010-10-18 14:34:36.000 291 32402.01 127.00 4412.07 32704.75 2010-10-18 14:34:37.000 291 32401.98 126.93 4412.02 32704.66 2010-10-18 14:34:38.000 291 32401.97 126.93 4412.01 32704.68 2010-10-18 14:34:39.000 291 32401.98 126.96 4411.98 32704.69 2010-10-18 14:34:40.000 291 32402.00 126.91 4411.97 32704.64 2010-10-18 14:34:41.000 291 32401.99 126.88 4411.96 32704.79 2010-10-18 14:34:42.000 291 32401.99 126.87 4411.93 32704.74 2010-10-18 14:34:43.000 291 32402.00 126.88 4411.92 32704.65 2010-10-18 14:34:44.000 291 32402.04 126.90 4411.93 32704.82 2010-10-18 14:34:45.000 291 32402.04 126.94 4411.98 32704.78 2010-10-18 14:34:46.000 291 32402.04 126.95 4411.99 32704.80 2010-10-18 14:34:47.000 291 32402.04 126.99 4411.95 32704.70 2010-10-18 14:34:48.000 291 32402.02 126.99 4411.94 32704.78 2010-10-18 14:34:49.000 291 32402.03 126.98 4411.91 32704.78 2010-10-18 14:34:50.000 291 32402.05 126.94 4411.91 32704.78 2010-10-18 14:34:51.000 291 32402.03 126.94 4411.95 32704.84 2010-10-18 14:34:52.000 291 32402.06 126.96 4411.95 32704.81 2010-10-18 14:34:53.000 291 32402.05 126.92 4411.94 32704.74 2010-10-18 14:34:54.000 291 32402.05 126.91 4411.97 32704.85 2010-10-18 14:34:55.000 291 32402.04 126.93 4411.97 32704.86 2010-10-18 14:34:56.000 291 32402.02 126.89 4411.94 32704.79 2010-10-18 14:34:57.000 291 32401.99 126.91 4411.96 32704.83 2010-10-18 14:34:58.000 291 32401.96 126.89 4411.94 32704.75 2010-10-18 14:34:59.000 291 32401.96 126.94 4411.94 32704.68 2010-10-18 14:35:00.000 291 32401.95 126.91 4411.96 32704.75 2010-10-18 14:35:01.000 291 32401.96 126.86 4412.00 32704.79 2010-10-18 14:35:02.000 291 32401.94 126.86 4411.98 32704.71 2010-10-18 14:35:03.000 291 32401.91 126.89 4411.97 32704.77 2010-10-18 14:35:04.000 291 32401.91 126.86 4411.97 32704.70 2010-10-18 14:35:05.000 291 32401.97 126.91 4411.94 32704.76 2010-10-18 14:35:06.000 291 32401.99 126.91 4411.97 32704.84 2010-10-18 14:35:07.000 291 32401.97 126.92 4412.02 32704.74 2010-10-18 14:35:08.000 291 32401.98 126.88 4412.03 32704.78 2010-10-18 14:35:09.000 291 32401.96 126.90 4412.01 32704.82 2010-10-18 14:35:10.000 291 32401.96 126.90 4412.00 32704.68 2010-10-18 14:35:11.000 291 32401.97 126.89 4412.04 32704.67 2010-10-18 14:35:12.000 291 32401.99 126.89 4412.05 32704.82 2010-10-18 14:35:13.000 291 32401.96 126.89 4412.02 32704.76 2010-10-18 14:35:14.000 291 32401.99 126.93 4411.99 32704.75 2010-10-18 14:35:15.000 291 32401.97 126.92 4412.02 32704.83 2010-10-18 14:35:16.000 291 32401.94 126.90 4411.99 32704.79 2010-10-18 14:35:17.000 291 32401.93 126.90 4411.97 32704.75 2010-10-18 14:35:18.000 291 32401.92 126.91 4411.97 32704.70 2010-10-18 14:35:19.000 291 32401.89 126.92 4412.02 32704.74 2010-10-18 14:35:20.000 291 32401.89 126.95 4412.03 32704.80 2010-10-18 14:35:21.000 291 32401.91 126.93 4412.05 32704.64 2010-10-18 14:35:22.000 291 32401.92 126.87 4412.02 32704.69 2010-10-18 14:35:23.000 291 32401.91 126.86 4412.02 32704.89 2010-10-18 14:35:24.000 291 32401.94 126.85 4412.02 32704.69 2010-10-18 14:35:25.000 291 32401.94 126.86 4412.05 32704.75 2010-10-18 14:35:26.000 291 32401.96 126.89 4412.06 32704.69 2010-10-18 14:35:27.000 291 32401.97 126.93 4412.07 32704.75 2010-10-18 14:35:28.000 291 32401.94 126.89 4412.08 32704.71 2010-10-18 14:35:29.000 291 32401.91 126.91 4412.08 32704.81 2010-10-18 14:35:30.000 291 32401.88 126.92 4412.05 32704.74 2010-10-18 14:35:31.000 291 32401.87 126.93 4412.05 32704.73 2010-10-18 14:35:32.000 291 32401.94 126.91 4412.12 32704.76 2010-10-18 14:35:33.000 291 32401.93 126.91 4412.10 32704.79 2010-10-18 14:35:34.000 291 32401.88 126.90 4412.10 32704.72 2010-10-18 14:35:35.000 291 32401.88 126.91 4412.06 32704.76 2010-10-18 14:35:36.000 291 32401.92 126.92 4412.07 32704.72 2010-10-18 14:35:37.000 291 32401.96 126.93 4412.13 32704.68 2010-10-18 14:35:38.000 291 32401.97 126.89 4412.11 32704.73 2010-10-18 14:35:39.000 291 32401.97 126.89 4412.06 32704.72 2010-10-18 14:35:40.000 291 32401.94 126.86 4412.05 32704.72 2010-10-18 14:35:41.000 291 32401.95 126.85 4412.01 32704.78 2010-10-18 14:35:42.000 291 32401.96 126.86 4411.96 32704.75 2010-10-18 14:35:43.000 291 32401.94 126.84 4412.01 32704.71 2010-10-18 14:35:44.000 291 32401.90 126.86 4412.05 32704.80 2010-10-18 14:35:45.000 291 32401.92 126.88 4412.01 32704.76 2010-10-18 14:35:46.000 291 32401.93 126.88 4412.01 32704.76 2010-10-18 14:35:47.000 291 32401.92 126.89 4411.98 32704.75 2010-10-18 14:35:48.000 291 32401.93 126.88 4411.97 32704.73 2010-10-18 14:35:49.000 291 32401.95 126.88 4411.96 32704.71 2010-10-18 14:35:50.000 291 32401.98 126.86 4411.95 32704.79 2010-10-18 14:35:51.000 291 32401.96 126.86 4411.93 32704.74 2010-10-18 14:35:52.000 291 32401.97 126.87 4411.98 32704.75 2010-10-18 14:35:53.000 291 32401.97 126.86 4412.00 32704.81 2010-10-18 14:35:54.000 291 32401.96 126.84 4411.99 32704.75 2010-10-18 14:35:55.000 291 32401.92 126.82 4411.98 32704.77 2010-10-18 14:35:56.000 291 32401.92 126.84 4411.92 32704.81 2010-10-18 14:35:57.000 291 32401.95 126.88 4411.92 32704.72 2010-10-18 14:35:58.000 291 32401.97 126.89 4411.94 32704.83 2010-10-18 14:35:59.000 291 32401.97 126.89 4411.94 32704.68 2010-10-18 14:36:00.000 291 32401.97 126.86 4411.94 32704.70 2010-10-18 14:36:01.000 291 32401.94 126.88 4411.94 32704.68 2010-10-18 14:36:02.000 291 32401.92 126.90 4411.94 32704.76 2010-10-18 14:36:03.000 291 32401.93 126.91 4411.95 32704.73 2010-10-18 14:36:04.000 291 32401.93 126.93 4412.00 32704.71 2010-10-18 14:36:05.000 291 32401.91 126.92 4412.00 32704.84 2010-10-18 14:36:06.000 291 32401.90 126.90 4411.99 32704.77 2010-10-18 14:36:07.000 291 32401.93 126.92 4411.95 32704.69 2010-10-18 14:36:08.000 291 32401.96 126.91 4411.96 32704.69 2010-10-18 14:36:09.000 291 32401.94 126.94 4411.98 32704.69 2010-10-18 14:36:10.000 291 32401.94 126.94 4411.93 32704.71 2010-10-18 14:36:11.000 291 32401.94 126.96 4411.91 32704.71 2010-10-18 14:36:12.000 291 32401.95 126.93 4411.94 32704.64 2010-10-18 14:36:13.000 291 32401.90 126.88 4411.90 32704.75 2010-10-18 14:36:14.000 291 32401.92 126.87 4411.93 32704.67 2010-10-18 14:36:15.000 291 32401.93 126.88 4411.90 32704.76 2010-10-18 14:36:16.000 291 32401.95 126.91 4411.90 32704.72 2010-10-18 14:36:17.000 291 32401.95 126.90 4411.94 32704.68 2010-10-18 14:36:18.000 291 32401.97 126.86 4411.94 32704.74 2010-10-18 14:36:19.000 291 32401.92 126.86 4411.94 32704.73 2010-10-18 14:36:20.000 291 32401.90 126.89 4411.94 32704.66 2010-10-18 14:36:21.000 291 32401.92 126.90 4411.91 32704.64 2010-10-18 14:36:22.000 291 32401.91 126.89 4411.95 32704.76 2010-10-18 14:36:23.000 291 32401.90 126.87 4411.98 32704.63 2010-10-18 14:36:24.000 291 32401.92 126.87 4411.96 32704.74 2010-10-18 14:36:25.000 291 32401.91 126.90 4411.97 32704.58 2010-10-18 14:36:26.000 291 32401.90 126.93 4411.96 32704.70 2010-10-18 14:36:27.000 291 32401.88 126.93 4411.94 32704.69 2010-10-18 14:36:28.000 291 32401.88 126.92 4411.98 32704.64 2010-10-18 14:36:29.000 291 32401.88 126.89 4411.95 32704.66 2010-10-18 14:36:30.000 291 32401.93 126.87 4411.94 32704.62 2010-10-18 14:36:31.000 291 32401.92 126.86 4411.92 32704.72 2010-10-18 14:36:32.000 291 32401.90 126.90 4411.93 32704.66 2010-10-18 14:36:33.000 291 32401.91 126.94 4411.96 32704.64 2010-10-18 14:36:34.000 291 32401.93 126.94 4411.97 32704.66 2010-10-18 14:36:35.000 291 32401.90 126.93 4411.93 32704.67 2010-10-18 14:36:36.000 291 32401.87 126.93 4411.94 32704.65 2010-10-18 14:36:37.000 291 32401.86 126.94 4411.94 32704.63 2010-10-18 14:36:38.000 291 32401.86 126.91 4411.96 32704.71 2010-10-18 14:36:39.000 291 32401.87 126.94 4411.98 32704.79 2010-10-18 14:36:40.000 291 32401.89 126.96 4411.99 32704.76 2010-10-18 14:36:41.000 291 32401.91 126.92 4411.96 32704.71 2010-10-18 14:36:42.000 291 32401.94 126.94 4411.98 32704.66 2010-10-18 14:36:43.000 291 32401.99 126.94 4411.99 32704.73 2010-10-18 14:36:44.000 291 32402.02 126.90 4411.96 32704.71 2010-10-18 14:36:45.000 291 32402.00 126.89 4411.93 32704.81 2010-10-18 14:36:46.000 291 32402.02 126.88 4411.97 32704.75 2010-10-18 14:36:47.000 291 32402.00 126.93 4411.98 32704.73 2010-10-18 14:36:48.000 291 32402.00 126.94 4411.97 32704.77 2010-10-18 14:36:49.000 291 32401.97 126.92 4412.01 32704.82 2010-10-18 14:36:50.000 291 32402.00 126.86 4411.97 32704.73 2010-10-18 14:36:51.000 291 32402.06 126.88 4411.97 32704.79 2010-10-18 14:36:52.000 291 32402.04 126.85 4411.99 32704.83 2010-10-18 14:36:53.000 291 32402.05 126.86 4411.99 32704.82 2010-10-18 14:36:54.000 291 32402.04 126.87 4411.98 32704.80 2010-10-18 14:36:55.000 291 32402.06 126.93 4411.97 32704.81 2010-10-18 14:36:56.000 291 32402.10 126.93 4411.95 32704.76 2010-10-18 14:36:57.000 291 32402.09 126.90 4411.98 32704.85 2010-10-18 14:36:58.000 291 32402.05 126.86 4411.95 32704.88 2010-10-18 14:36:59.000 291 32402.04 126.86 4411.98 32704.84 2010-10-18 14:37:00.000 291 32402.04 126.88 4411.98 32704.70 2010-10-18 14:37:01.000 291 32402.03 126.88 4411.95 32704.84 2010-10-18 14:37:02.000 291 32401.97 126.92 4411.89 32704.74 2010-10-18 14:37:03.000 291 32401.99 126.88 4411.90 32704.87 2010-10-18 14:37:04.000 291 32401.99 126.84 4411.87 32704.78 2010-10-18 14:37:05.000 291 32402.01 126.89 4411.85 32704.74 2010-10-18 14:37:06.000 291 32402.02 126.86 4411.88 32704.87 2010-10-18 14:37:07.000 291 32401.96 126.85 4411.91 32704.73 2010-10-18 14:37:08.000 291 32401.92 126.85 4411.90 32704.82 2010-10-18 14:37:09.000 291 32401.90 126.88 4411.92 32704.79 2010-10-18 14:37:10.000 291 32401.90 126.85 4411.92 32704.80 2010-10-18 14:37:11.000 291 32401.92 126.83 4411.88 32704.77 2010-10-18 14:37:12.000 291 32401.92 126.83 4411.86 32704.82 2010-10-18 14:37:13.000 291 32401.95 126.84 4411.86 32704.77 2010-10-18 14:37:14.000 291 32401.92 126.83 4411.89 32704.69 2010-10-18 14:37:15.000 291 32401.91 126.83 4411.88 32704.75 2010-10-18 14:37:16.000 291 32401.93 126.82 4411.82 32704.85 2010-10-18 14:37:17.000 291 32401.93 126.82 4411.85 32704.78 2010-10-18 14:37:18.000 291 32401.94 126.82 4411.88 32704.74 2010-10-18 14:37:19.000 291 32401.96 126.80 4411.91 32704.77 2010-10-18 14:37:20.000 291 32401.97 126.78 4411.92 32704.71 2010-10-18 14:37:21.000 291 32401.95 126.85 4411.90 32704.77 2010-10-18 14:37:22.000 291 32401.97 126.86 4411.88 32704.71 2010-10-18 14:37:23.000 291 32401.95 126.86 4411.88 32704.77 2010-10-18 14:37:24.000 291 32401.98 126.85 4411.87 32704.75 2010-10-18 14:37:25.000 291 32401.96 126.84 4411.90 32704.82 2010-10-18 14:37:26.000 291 32401.98 126.77 4411.90 32704.75 2010-10-18 14:37:27.000 291 32402.01 126.76 4411.87 32704.78 2010-10-18 14:37:28.000 291 32402.01 126.75 4411.88 32704.72 2010-10-18 14:37:29.000 291 32401.98 126.77 4411.87 32704.78 2010-10-18 14:37:30.000 291 32401.96 126.74 4411.87 32704.92 2010-10-18 14:37:31.000 291 32401.93 126.78 4411.89 32704.69 2010-10-18 14:37:32.000 291 32401.93 126.82 4411.93 32704.85 2010-10-18 14:37:33.000 291 32401.91 126.84 4411.92 32704.83 2010-10-18 14:37:34.000 291 32401.92 126.86 4411.90 32704.77 2010-10-18 14:37:35.000 291 32401.92 126.87 4411.88 32704.80 2010-10-18 14:37:36.000 291 32401.90 126.90 4411.86 32704.76 2010-10-18 14:37:37.000 291 32401.90 126.93 4411.85 32704.83 2010-10-18 14:37:38.000 291 32401.95 126.91 4411.90 32704.83 2010-10-18 14:37:39.000 291 32401.92 126.88 4411.94 32704.68 2010-10-18 14:37:40.000 291 32401.92 126.88 4411.91 32704.78 2010-10-18 14:37:41.000 291 32401.94 126.88 4411.91 32704.82 2010-10-18 14:37:42.000 291 32401.96 126.87 4411.92 32704.73 2010-10-18 14:37:43.000 291 32401.95 126.87 4411.94 32704.79 2010-10-18 14:37:44.000 291 32401.91 126.88 4411.88 32704.72 2010-10-18 14:37:45.000 291 32401.88 126.85 4411.83 32704.72 2010-10-18 14:37:46.000 291 32401.90 126.81 4411.85 32704.74 2010-10-18 14:37:47.000 291 32401.92 126.85 4411.87 32704.69 2010-10-18 14:37:48.000 291 32401.91 126.86 4411.91 32704.60 2010-10-18 14:37:49.000 291 32401.91 126.88 4411.91 32704.76 2010-10-18 14:37:50.000 291 32401.88 126.88 4411.88 32704.61 2010-10-18 14:37:51.000 291 32401.87 126.88 4411.90 32704.70 2010-10-18 14:37:52.000 291 32401.86 126.92 4411.90 32704.71 2010-10-18 14:37:53.000 291 32401.91 126.88 4411.87 32704.67 2010-10-18 14:37:54.000 291 32401.88 126.83 4411.85 32704.74 2010-10-18 14:37:55.000 291 32401.89 126.87 4411.86 32704.68 2010-10-18 14:37:56.000 291 32401.93 126.89 4411.86 32704.70 2010-10-18 14:37:57.000 291 32401.92 126.89 4411.87 32704.77 2010-10-18 14:37:58.000 291 32401.96 126.89 4411.88 32704.64 2010-10-18 14:37:59.000 291 32401.95 126.89 4411.85 32704.72 2010-10-18 14:38:00.000 291 32401.97 126.85 4411.88 32704.65 2010-10-18 14:38:01.000 291 32401.96 126.86 4411.90 32704.67 2010-10-18 14:38:02.000 291 32401.95 126.85 4411.92 32704.72 2010-10-18 14:38:03.000 291 32401.90 126.88 4411.88 32704.72 2010-10-18 14:38:04.000 291 32401.88 126.87 4411.88 32704.69 2010-10-18 14:38:05.000 291 32401.89 126.89 4411.94 32704.71 2010-10-18 14:38:06.000 291 32401.90 126.85 4411.93 32704.69 2010-10-18 14:38:07.000 291 32401.96 126.87 4411.90 32704.71 2010-10-18 14:38:08.000 291 32401.96 126.85 4411.88 32704.71 2010-10-18 14:38:09.000 291 32401.93 126.87 4411.89 32704.72 2010-10-18 14:38:10.000 291 32401.93 126.89 4411.92 32704.74 2010-10-18 14:38:11.000 291 32401.90 126.86 4411.90 32704.70 2010-10-18 14:38:12.000 291 32401.92 126.86 4411.85 32704.67 2010-10-18 14:38:13.000 291 32401.90 126.85 4411.88 32704.78 2010-10-18 14:38:14.000 291 32401.90 126.82 4411.87 32704.63 2010-10-18 14:38:15.000 291 32401.87 126.81 4411.92 32704.70 2010-10-18 14:38:16.000 291 32401.88 126.82 4411.93 32704.63 2010-10-18 14:38:17.000 291 32401.82 126.83 4411.90 32704.78 2010-10-18 14:38:18.000 291 32401.81 126.85 4411.84 32704.68 2010-10-18 14:38:19.000 291 32401.87 126.87 4411.86 32704.62 2010-10-18 14:38:20.000 291 32401.86 126.84 4411.87 32704.65 2010-10-18 14:38:21.000 291 32401.80 126.89 4411.85 32704.73 2010-10-18 14:38:22.000 291 32401.78 126.87 4411.87 32704.62 2010-10-18 14:38:23.000 291 32401.78 126.85 4411.85 32704.54 2010-10-18 14:38:24.000 291 32401.76 126.85 4411.87 32704.64 2010-10-18 14:38:25.000 291 32401.78 126.85 4411.86 32704.63 2010-10-18 14:38:26.000 291 32401.80 126.86 4411.82 32704.61 2010-10-18 14:38:27.000 291 32401.81 126.88 4411.84 32704.46 2010-10-18 14:38:28.000 291 32401.83 126.90 4411.85 32704.59 2010-10-18 14:38:29.000 291 32401.82 126.92 4411.82 32704.60 2010-10-18 14:38:30.000 291 32401.78 126.91 4411.82 32704.49 2010-10-18 14:38:31.000 291 32401.77 126.91 4411.89 32704.50 2010-10-18 14:38:32.000 291 32401.77 126.92 4411.88 32704.59 2010-10-18 14:38:33.000 291 32401.78 126.99 4411.88 32704.53 2010-10-18 14:38:34.000 291 32401.79 126.97 4411.92 32704.55 2010-10-18 14:38:35.000 291 32401.76 126.93 4411.95 32704.62 2010-10-18 14:38:36.000 291 32401.78 126.95 4411.90 32704.62 2010-10-18 14:38:37.000 291 32401.77 126.96 4411.88 32704.49 2010-10-18 14:38:38.000 291 32401.76 126.91 4411.91 32704.60 2010-10-18 14:38:39.000 291 32401.77 126.89 4411.94 32704.52 2010-10-18 14:38:40.000 291 32401.81 126.89 4411.92 32704.54 2010-10-18 14:38:41.000 291 32401.79 126.93 4411.90 32704.55 2010-10-18 14:38:42.000 291 32401.78 126.96 4411.85 32704.59 2010-10-18 14:38:43.000 291 32401.74 126.92 4411.83 32704.47 2010-10-18 14:38:44.000 291 32401.75 126.93 4411.88 32704.60 2010-10-18 14:38:45.000 291 32401.78 126.93 4411.90 32704.63 2010-10-18 14:38:46.000 291 32401.83 126.93 4411.88 32704.56 2010-10-18 14:38:47.000 291 32401.80 126.92 4411.92 32704.67 2010-10-18 14:38:48.000 291 32401.83 126.96 4411.91 32704.47 2010-10-18 14:38:49.000 291 32401.82 126.94 4411.87 32704.66 2010-10-18 14:38:50.000 291 32401.81 126.93 4411.88 32704.57 2010-10-18 14:38:51.000 291 32401.82 126.91 4411.88 32704.55 2010-10-18 14:38:52.000 291 32401.82 126.85 4411.87 32704.61 2010-10-18 14:38:53.000 291 32401.79 126.88 4411.84 32704.57 2010-10-18 14:38:54.000 291 32401.75 126.89 4411.81 32704.64 2010-10-18 14:38:55.000 291 32401.80 126.91 4411.85 32704.57 2010-10-18 14:38:56.000 291 32401.83 126.93 4411.85 32704.60 2010-10-18 14:38:57.000 291 32401.83 126.91 4411.81 32704.66 2010-10-18 14:38:58.000 291 32401.85 126.90 4411.82 32704.56 2010-10-18 14:38:59.000 291 32401.81 126.91 4411.81 32704.61 2010-10-18 14:39:00.000 291 32401.83 126.96 4411.84 32704.59 2010-10-18 14:39:01.000 291 32401.79 126.94 4411.83 32704.65 2010-10-18 14:39:02.000 291 32401.81 126.91 4411.82 32704.49 2010-10-18 14:39:03.000 291 32401.79 126.94 4411.80 32704.60 2010-10-18 14:39:04.000 291 32401.79 126.92 4411.83 32704.59 2010-10-18 14:39:05.000 291 32401.78 126.93 4411.85 32704.61 2010-10-18 14:39:06.000 291 32401.78 126.94 4411.83 32704.58 2010-10-18 14:39:07.000 291 32401.78 126.95 4411.81 32704.59 2010-10-18 14:39:08.000 291 32401.78 126.93 4411.79 32704.56 2010-10-18 14:39:09.000 291 32401.76 126.95 4411.87 32704.49 2010-10-18 14:39:10.000 291 32401.72 126.93 4411.86 32704.56 2010-10-18 14:39:11.000 291 32401.72 126.93 4411.87 32704.57 2010-10-18 14:39:12.000 291 32401.73 126.95 4411.85 32704.58 2010-10-18 14:39:13.000 291 32401.72 126.95 4411.83 32704.52 2010-10-18 14:39:14.000 291 32401.70 126.93 4411.79 32704.55 2010-10-18 14:39:15.000 291 32401.70 126.92 4411.78 32704.44 2010-10-18 14:39:16.000 291 32401.70 126.95 4411.84 32704.54 2010-10-18 14:39:17.000 291 32401.69 126.94 4411.87 32704.55 2010-10-18 14:39:18.000 291 32401.71 126.90 4411.89 32704.47 2010-10-18 14:39:19.000 291 32401.68 126.98 4411.89 32704.46 2010-10-18 14:39:20.000 291 32401.68 126.97 4411.88 32704.45 2010-10-18 14:39:21.000 291 32401.71 126.95 4411.89 32704.41 2010-10-18 14:39:22.000 291 32401.71 126.97 4411.88 32704.50 2010-10-18 14:39:23.000 291 32401.71 126.98 4411.81 32704.54 2010-10-18 14:39:24.000 291 32401.71 126.95 4411.86 32704.53 2010-10-18 14:39:25.000 291 32401.71 126.98 4411.88 32704.54 2010-10-18 14:39:26.000 291 32401.73 126.96 4411.86 32704.42 2010-10-18 14:39:27.000 291 32401.72 126.95 4411.84 32704.55 2010-10-18 14:39:28.000 291 32401.72 126.96 4411.84 32704.46 2010-10-18 14:39:29.000 291 32401.71 126.96 4411.82 32704.53 2010-10-18 14:39:30.000 291 32401.71 126.96 4411.82 32704.49 2010-10-18 14:39:31.000 291 32401.72 126.97 4411.84 32704.53 2010-10-18 14:39:32.000 291 32401.72 126.97 4411.84 32704.57 2010-10-18 14:39:33.000 291 32401.72 126.96 4411.85 32704.49 2010-10-18 14:39:34.000 291 32401.71 126.94 4411.81 32704.52 2010-10-18 14:39:35.000 291 32401.66 126.91 4411.81 32704.57 2010-10-18 14:39:36.000 291 32401.70 126.91 4411.81 32704.50 2010-10-18 14:39:37.000 291 32401.70 126.92 4411.81 32704.45 2010-10-18 14:39:38.000 291 32401.70 126.93 4411.78 32704.46 2010-10-18 14:39:39.000 291 32401.70 126.92 4411.82 32704.58 2010-10-18 14:39:40.000 291 32401.72 126.92 4411.82 32704.45 2010-10-18 14:39:41.000 291 32401.70 126.91 4411.79 32704.50 2010-10-18 14:39:42.000 291 32401.71 126.89 4411.79 32704.40 2010-10-18 14:39:43.000 291 32401.68 126.89 4411.80 32704.47 2010-10-18 14:39:44.000 291 32401.65 126.88 4411.83 32704.54 2010-10-18 14:39:45.000 291 32401.64 126.86 4411.82 32704.52 2010-10-18 14:39:46.000 291 32401.65 126.81 4411.85 32704.48 2010-10-18 14:39:47.000 291 32401.67 126.80 4411.88 32704.48 2010-10-18 14:39:48.000 291 32401.64 126.83 4411.86 32704.47 2010-10-18 14:39:49.000 291 32401.61 126.85 4411.83 32704.41 2010-10-18 14:39:50.000 291 32401.62 126.81 4411.77 32704.48 2010-10-18 14:39:51.000 291 32401.60 126.83 4411.77 32704.46 2010-10-18 14:39:52.000 291 32401.61 126.86 4411.75 32704.35 2010-10-18 14:39:53.000 291 32401.60 126.86 4411.74 32704.47 2010-10-18 14:39:54.000 291 32401.59 126.86 4411.81 32704.38 2010-10-18 14:39:55.000 291 32401.60 126.87 4411.81 32704.43 2010-10-18 14:39:56.000 291 32401.59 126.88 4411.78 32704.35 2010-10-18 14:39:57.000 291 32401.60 126.88 4411.78 32704.34 2010-10-18 14:39:58.000 291 32401.57 126.87 4411.74 32704.43 2010-10-18 14:39:59.000 291 32401.54 126.86 4411.73 32704.43 2010-10-18 14:40:00.000 291 32401.58 126.87 4411.74 32704.30 2010-10-18 14:40:01.000 291 32401.57 126.89 4411.76 32704.36 2010-10-18 14:40:02.000 291 32401.58 126.88 4411.74 32704.41 2010-10-18 14:40:03.000 291 32401.55 126.87 4411.76 32704.31 2010-10-18 14:40:04.000 291 32401.61 126.89 4411.79 32704.35 2010-10-18 14:40:05.000 291 32401.63 126.93 4411.80 32704.34 2010-10-18 14:40:06.000 291 32401.62 126.96 4411.80 32704.39 2010-10-18 14:40:07.000 291 32401.58 126.93 4411.80 32704.37 2010-10-18 14:40:08.000 291 32401.59 126.93 4411.81 32704.34 2010-10-18 14:40:09.000 291 32401.56 126.95 4411.79 32704.42 2010-10-18 14:40:10.000 291 32401.60 126.92 4411.76 32704.27 2010-10-18 14:40:11.000 291 32401.58 126.93 4411.80 32704.33 2010-10-18 14:40:12.000 291 32401.57 126.93 4411.83 32704.40 2010-10-18 14:40:13.000 291 32401.55 126.95 4411.81 32704.35 2010-10-18 14:40:14.000 291 32401.55 126.95 4411.77 32704.28 2010-10-18 14:40:15.000 291 32401.58 126.93 4411.77 32704.30 2010-10-18 14:40:16.000 291 32401.59 126.93 4411.84 32704.28 2010-10-18 14:40:17.000 291 32401.57 126.94 4411.84 32704.40 2010-10-18 14:40:18.000 291 32401.59 126.95 4411.78 32704.26 2010-10-18 14:40:19.000 291 32401.60 126.97 4411.82 32704.33 2010-10-18 14:40:20.000 291 32401.57 126.96 4411.83 32704.32 2010-10-18 14:40:21.000 291 32401.58 126.95 4411.75 32704.32 2010-10-18 14:40:22.000 291 32401.58 126.94 4411.77 32704.25 2010-10-18 14:40:23.000 291 32401.56 126.96 4411.81 32704.33 2010-10-18 14:40:24.000 291 32401.58 126.95 4411.82 32704.35 2010-10-18 14:40:25.000 291 32401.57 126.98 4411.81 32704.26 2010-10-18 14:40:26.000 291 32401.59 126.99 4411.81 32704.41 2010-10-18 14:40:27.000 291 32401.57 126.96 4411.79 32704.32 2010-10-18 14:40:28.000 291 32401.57 126.94 4411.81 32704.34 2010-10-18 14:40:29.000 291 32401.57 126.94 4411.79 32704.29 2010-10-18 14:40:30.000 291 32401.58 126.95 4411.78 32704.42 2010-10-18 14:40:31.000 291 32401.56 126.96 4411.74 32704.35 2010-10-18 14:40:32.000 291 32401.60 126.92 4411.72 32704.40 2010-10-18 14:40:33.000 291 32401.59 126.89 4411.71 32704.45 2010-10-18 14:40:34.000 291 32401.59 126.89 4411.75 32704.34 2010-10-18 14:40:35.000 291 32401.60 126.91 4411.81 32704.45 2010-10-18 14:40:36.000 291 32401.59 126.90 4411.80 32704.27 2010-10-18 14:40:37.000 291 32401.59 126.91 4411.79 32704.32 2010-10-18 14:40:38.000 291 32401.60 126.91 4411.82 32704.36 2010-10-18 14:40:39.000 291 32401.62 126.88 4411.82 32704.29 2010-10-18 14:40:40.000 291 32401.59 126.87 4411.78 32704.39 2010-10-18 14:40:41.000 291 32401.57 126.83 4411.80 32704.34 2010-10-18 14:40:42.000 291 32401.56 126.85 4411.81 32704.41 2010-10-18 14:40:43.000 291 32401.57 126.86 4411.76 32704.36 2010-10-18 14:40:44.000 291 32401.59 126.83 4411.79 32704.37 2010-10-18 14:40:45.000 291 32401.61 126.81 4411.80 32704.44 2010-10-18 14:40:46.000 291 32401.61 126.78 4411.80 32704.36 2010-10-18 14:40:47.000 291 32401.60 126.78 4411.77 32704.35 2010-10-18 14:40:48.000 291 32401.61 126.78 4411.75 32704.38 2010-10-18 14:40:49.000 291 32401.61 126.77 4411.76 32704.38 2010-10-18 14:40:50.000 291 32401.58 126.77 4411.78 32704.34 2010-10-18 14:40:51.000 291 32401.59 126.78 4411.76 32704.37 2010-10-18 14:40:52.000 291 32401.57 126.80 4411.79 32704.38 2010-10-18 14:40:53.000 291 32401.54 126.75 4411.77 32704.36 2010-10-18 14:40:54.000 291 32401.56 126.76 4411.81 32704.38 2010-10-18 14:40:55.000 291 32401.58 126.78 4411.85 32704.43 2010-10-18 14:40:56.000 291 32401.56 126.76 4411.83 32704.33 2010-10-18 14:40:57.000 291 32401.56 126.77 4411.84 32704.40 2010-10-18 14:40:58.000 291 32401.56 126.78 4411.81 32704.41 2010-10-18 14:40:59.000 291 32401.54 126.80 4411.80 32704.37 2010-10-18 14:41:00.000 291 32401.53 126.79 4411.78 32704.30 2010-10-18 14:41:01.000 291 32401.53 126.80 4411.83 32704.36 2010-10-18 14:41:02.000 291 32401.53 126.80 4411.86 32704.43 2010-10-18 14:41:03.000 291 32401.52 126.79 4411.82 32704.31 2010-10-18 14:41:04.000 291 32401.57 126.77 4411.79 32704.38 2010-10-18 14:41:05.000 291 32401.58 126.76 4411.81 32704.34 2010-10-18 14:41:06.000 291 32401.57 126.78 4411.77 32704.41 2010-10-18 14:41:07.000 291 32401.56 126.78 4411.74 32704.38 2010-10-18 14:41:08.000 291 32401.57 126.73 4411.74 32704.40 2010-10-18 14:41:09.000 291 32401.58 126.74 4411.78 32704.42 2010-10-18 14:41:10.000 291 32401.58 126.72 4411.83 32704.34 2010-10-18 14:41:11.000 291 32401.59 126.72 4411.83 32704.52 2010-10-18 14:41:12.000 291 32401.61 126.73 4411.78 32704.35 2010-10-18 14:41:13.000 291 32401.62 126.74 4411.79 32704.40 2010-10-18 14:41:14.000 291 32401.58 126.80 4411.80 32704.39 2010-10-18 14:41:15.000 291 32401.55 126.80 4411.82 32704.41 2010-10-18 14:41:16.000 291 32401.58 126.81 4411.81 32704.40 2010-10-18 14:41:17.000 291 32401.60 126.78 4411.79 32704.32 2010-10-18 14:41:18.000 291 32401.59 126.78 4411.78 32704.45 2010-10-18 14:41:19.000 291 32401.56 126.77 4411.83 32704.40 2010-10-18 14:41:20.000 291 32401.55 126.75 4411.86 32704.38 2010-10-18 14:41:21.000 291 32401.57 126.75 4411.84 32704.44 2010-10-18 14:41:22.000 291 32401.56 126.78 4411.85 32704.35 2010-10-18 14:41:23.000 291 32401.59 126.78 4411.83 32704.50 2010-10-18 14:41:24.000 291 32401.61 126.75 4411.79 32704.37 2010-10-18 14:41:25.000 291 32401.60 126.78 4411.85 32704.51 2010-10-18 14:41:26.000 291 32401.60 126.76 4411.86 32704.51 2010-10-18 14:41:27.000 291 32401.60 126.74 4411.82 32704.41 2010-10-18 14:41:28.000 291 32401.62 126.74 4411.82 32704.41 2010-10-18 14:41:29.000 291 32401.64 126.72 4411.85 32704.44 2010-10-18 14:41:30.000 291 32401.62 126.67 4411.82 32704.48 2010-10-18 14:41:31.000 291 32401.57 126.66 4411.79 32704.48 2010-10-18 14:41:32.000 291 32401.56 126.66 4411.79 32704.38 2010-10-18 14:41:33.000 291 32401.55 126.66 4411.78 32704.38 2010-10-18 14:41:34.000 291 32401.57 126.65 4411.79 32704.40 2010-10-18 14:41:35.000 291 32401.58 126.68 4411.78 32704.45 2010-10-18 14:41:36.000 291 32401.60 126.68 4411.76 32704.43 2010-10-18 14:41:37.000 291 32401.62 126.68 4411.75 32704.37 2010-10-18 14:41:38.000 291 32401.61 126.66 4411.78 32704.46 2010-10-18 14:41:39.000 291 32401.60 126.63 4411.81 32704.39 2010-10-18 14:41:40.000 291 32401.61 126.67 4411.83 32704.34 2010-10-18 14:41:41.000 291 32401.60 126.71 4411.85 32704.43 2010-10-18 14:41:42.000 291 32401.62 126.72 4411.85 32704.37 2010-10-18 14:41:43.000 291 32401.58 126.71 4411.82 32704.42 2010-10-18 14:41:44.000 291 32401.58 126.67 4411.78 32704.38 2010-10-18 14:41:45.000 291 32401.61 126.70 4411.80 32704.42 2010-10-18 14:41:46.000 291 32401.57 126.67 4411.85 32704.37 2010-10-18 14:41:47.000 291 32401.56 126.69 4411.84 32704.36 2010-10-18 14:41:48.000 291 32401.58 126.70 4411.83 32704.32 2010-10-18 14:41:49.000 291 32401.56 126.69 4411.77 32704.50 2010-10-18 14:41:50.000 291 32401.53 126.67 4411.77 32704.34 2010-10-18 14:41:51.000 291 32401.54 126.68 4411.75 32704.39 2010-10-18 14:41:52.000 291 32401.59 126.72 4411.75 32704.35 2010-10-18 14:41:53.000 291 32401.55 126.70 4411.77 32704.39 2010-10-18 14:41:54.000 291 32401.58 126.70 4411.76 32704.36 2010-10-18 14:41:55.000 291 32401.60 126.73 4411.79 32704.33 2010-10-18 14:41:56.000 291 32401.58 126.77 4411.79 32704.41 2010-10-18 14:41:57.000 291 32401.57 126.78 4411.78 32704.26 2010-10-18 14:41:58.000 291 32401.60 126.73 4411.80 32704.31 2010-10-18 14:41:59.000 291 32401.57 126.76 4411.81 32704.41 2010-10-18 14:42:00.000 291 32401.56 126.72 4411.80 32704.37 2010-10-18 14:42:01.000 291 32401.56 126.72 4411.81 32704.40 2010-10-18 14:42:02.000 291 32401.54 126.71 4411.83 32704.28 2010-10-18 14:42:03.000 291 32401.52 126.68 4411.78 32704.37 2010-10-18 14:42:04.000 291 32401.55 126.68 4411.75 32704.49 2010-10-18 14:42:05.000 291 32401.59 126.69 4411.77 32704.34 2010-10-18 14:42:06.000 291 32401.61 126.68 4411.74 32704.40 2010-10-18 14:42:07.000 291 32401.58 126.69 4411.77 32704.38 2010-10-18 14:42:08.000 291 32401.60 126.72 4411.78 32704.43 2010-10-18 14:42:09.000 291 32401.61 126.73 4411.73 32704.34 2010-10-18 14:42:10.000 291 32401.58 126.69 4411.70 32704.39 2010-10-18 14:42:11.000 291 32401.58 126.69 4411.70 32704.29 2010-10-18 14:42:12.000 291 32401.62 126.63 4411.70 32704.38 2010-10-18 14:42:13.000 291 32401.59 126.63 4411.72 32704.40 2010-10-18 14:42:14.000 291 32401.58 126.61 4411.72 32704.35 2010-10-18 14:42:15.000 291 32401.58 126.60 4411.69 32704.48 2010-10-18 14:42:16.000 291 32401.57 126.57 4411.74 32704.41 2010-10-18 14:42:17.000 291 32401.50 126.58 4411.75 32704.45 2010-10-18 14:42:18.000 291 32401.54 126.61 4411.73 32704.38 2010-10-18 14:42:19.000 291 32401.57 126.61 4411.75 32704.27 2010-10-18 14:42:20.000 291 32401.56 126.61 4411.77 32704.36 2010-10-18 14:42:21.000 291 32401.53 126.62 4411.77 32704.34 2010-10-18 14:42:22.000 291 32401.50 126.59 4411.75 32704.36 2010-10-18 14:42:23.000 291 32401.52 126.59 4411.73 32704.26 2010-10-18 14:42:24.000 291 32401.51 126.58 4411.73 32704.36 2010-10-18 14:42:25.000 291 32401.49 126.58 4411.72 32704.37 2010-10-18 14:42:26.000 291 32401.49 126.58 4411.75 32704.31 2010-10-18 14:42:27.000 291 32401.46 126.62 4411.73 32704.35 2010-10-18 14:42:28.000 291 32401.47 126.63 4411.72 32704.24 2010-10-18 14:42:29.000 291 32401.46 126.61 4411.73 32704.43 2010-10-18 14:42:30.000 291 32401.45 126.60 4411.72 32704.31 2010-10-18 14:42:31.000 291 32401.46 126.59 4411.75 32704.27 2010-10-18 14:42:32.000 291 32401.47 126.54 4411.75 32704.32 2010-10-18 14:42:33.000 291 32401.49 126.53 4411.73 32704.36 2010-10-18 14:42:34.000 291 32401.49 126.52 4411.73 32704.33 2010-10-18 14:42:35.000 291 32401.51 126.56 4411.71 32704.36 2010-10-18 14:42:36.000 291 32401.56 126.53 4411.69 32704.25 2010-10-18 14:42:37.000 291 32401.56 126.51 4411.67 32704.29 2010-10-18 14:42:38.000 291 32401.57 126.54 4411.69 32704.26 2010-10-18 14:42:39.000 291 32401.55 126.55 4411.70 32704.35 2010-10-18 14:42:40.000 291 32401.56 126.53 4411.67 32704.40 2010-10-18 14:42:41.000 291 32401.57 126.54 4411.67 32704.39 2010-10-18 14:42:42.000 291 32401.58 126.55 4411.67 32704.38 2010-10-18 14:42:43.000 291 32401.60 126.56 4411.68 32704.32 2010-10-18 14:42:44.000 291 32401.63 126.51 4411.68 32704.41 2010-10-18 14:42:45.000 291 32401.63 126.55 4411.70 32704.26 2010-10-18 14:42:46.000 291 32401.64 126.53 4411.71 32704.43 2010-10-18 14:42:47.000 291 32401.68 126.50 4411.69 32704.39 2010-10-18 14:42:48.000 291 32401.70 126.50 4411.68 32704.39 2010-10-18 14:42:49.000 291 32401.67 126.50 4411.68 32704.43 2010-10-18 14:42:50.000 291 32401.65 126.51 4411.72 32704.41 2010-10-18 14:42:51.000 291 32401.63 126.51 4411.70 32704.49 2010-10-18 14:42:52.000 291 32401.67 126.51 4411.65 32704.39 2010-10-18 14:42:53.000 291 32401.67 126.55 4411.66 32704.39 2010-10-18 14:42:54.000 291 32401.67 126.54 4411.67 32704.42 2010-10-18 14:42:55.000 291 32401.67 126.54 4411.69 32704.44 2010-10-18 14:42:56.000 291 32401.69 126.50 4411.69 32704.41 2010-10-18 14:42:57.000 291 32401.68 126.54 4411.70 32704.47 2010-10-18 14:42:58.000 291 32401.67 126.53 4411.69 32704.43 2010-10-18 14:42:59.000 291 32401.68 126.53 4411.69 32704.41 2010-10-18 14:43:00.000 291 32401.69 126.52 4411.69 32704.47 2010-10-18 14:43:01.000 291 32401.68 126.52 4411.70 32704.37 2010-10-18 14:43:02.000 291 32401.68 126.51 4411.69 32704.49 2010-10-18 14:43:03.000 291 32401.67 126.54 4411.67 32704.45 2010-10-18 14:43:04.000 291 32401.67 126.57 4411.64 32704.40 2010-10-18 14:43:05.000 291 32401.65 126.54 4411.64 32704.48 2010-10-18 14:43:06.000 291 32401.63 126.49 4411.63 32704.43 2010-10-18 14:43:07.000 291 32401.64 126.49 4411.64 32704.45 2010-10-18 14:43:08.000 291 32401.65 126.51 4411.61 32704.43 2010-10-18 14:43:09.000 291 32401.61 126.54 4411.62 32704.41 2010-10-18 14:43:10.000 291 32401.61 126.54 4411.65 32704.40 2010-10-18 14:43:11.000 291 32401.60 126.56 4411.65 32704.49 2010-10-18 14:43:12.000 291 32401.59 126.54 4411.66 32704.37 2010-10-18 14:43:13.000 291 32401.61 126.56 4411.67 32704.43 2010-10-18 14:43:14.000 291 32401.64 126.55 4411.62 32704.50 2010-10-18 14:43:15.000 291 32401.63 126.50 4411.60 32704.47 2010-10-18 14:43:16.000 291 32401.60 126.43 4411.65 32704.45 2010-10-18 14:43:17.000 291 32401.56 126.45 4411.66 32704.40 2010-10-18 14:43:18.000 291 32401.58 126.43 4411.65 32704.39 2010-10-18 14:43:19.000 291 32401.59 126.46 4411.68 32704.46 2010-10-18 14:43:20.000 291 32401.61 126.44 4411.71 32704.37 2010-10-18 14:43:21.000 291 32401.58 126.41 4411.68 32704.44 2010-10-18 14:43:22.000 291 32401.60 126.38 4411.69 32704.37 2010-10-18 14:43:23.000 291 32401.56 126.39 4411.70 32704.37 2010-10-18 14:43:24.000 291 32401.58 126.38 4411.68 32704.41 2010-10-18 14:43:25.000 291 32401.60 126.43 4411.66 32704.51 2010-10-18 14:43:26.000 291 32401.59 126.42 4411.65 32704.36 2010-10-18 14:43:27.000 291 32401.59 126.42 4411.64 32704.43 2010-10-18 14:43:28.000 291 32401.62 126.44 4411.64 32704.39 2010-10-18 14:43:29.000 291 32401.64 126.44 4411.67 32704.32 2010-10-18 14:43:30.000 291 32401.62 126.40 4411.65 32704.38 2010-10-18 14:43:31.000 291 32401.61 126.37 4411.65 32704.45 2010-10-18 14:43:32.000 291 32401.60 126.40 4411.64 32704.34 2010-10-18 14:43:33.000 291 32401.59 126.39 4411.69 32704.38 2010-10-18 14:43:34.000 291 32401.62 126.39 4411.68 32704.48 2010-10-18 14:43:35.000 291 32401.62 126.43 4411.65 32704.42 2010-10-18 14:43:36.000 291 32401.60 126.41 4411.64 32704.36 2010-10-18 14:43:37.000 291 32401.62 126.40 4411.64 32704.35 2010-10-18 14:43:38.000 291 32401.65 126.43 4411.62 32704.44 2010-10-18 14:43:39.000 291 32401.66 126.46 4411.65 32704.44 2010-10-18 14:43:40.000 291 32401.66 126.42 4411.67 32704.52 2010-10-18 14:43:41.000 291 32401.68 126.45 4411.70 32704.32 2010-10-18 14:43:42.000 291 32401.69 126.43 4411.71 32704.40 2010-10-18 14:43:43.000 291 32401.71 126.40 4411.71 32704.45 2010-10-18 14:43:44.000 291 32401.67 126.41 4411.69 32704.52 2010-10-18 14:43:45.000 291 32401.65 126.43 4411.69 32704.44 2010-10-18 14:43:46.000 291 32401.71 126.40 4411.68 32704.40 2010-10-18 14:43:47.000 291 32401.71 126.42 4411.69 32704.35 2010-10-18 14:43:48.000 291 32401.73 126.42 4411.65 32704.38 2010-10-18 14:43:49.000 291 32401.70 126.42 4411.65 32704.46 2010-10-18 14:43:50.000 291 32401.67 126.42 4411.62 32704.48 2010-10-18 14:43:51.000 291 32401.64 126.42 4411.61 32704.42 2010-10-18 14:43:52.000 291 32401.64 126.39 4411.64 32704.43 2010-10-18 14:43:53.000 291 32401.62 126.42 4411.65 32704.47 2010-10-18 14:43:54.000 291 32401.63 126.44 4411.60 32704.42 2010-10-18 14:43:55.000 291 32401.66 126.43 4411.58 32704.44 2010-10-18 14:43:56.000 291 32401.66 126.44 4411.62 32704.33 2010-10-18 14:43:57.000 291 32401.65 126.43 4411.62 32704.54 2010-10-18 14:43:58.000 291 32401.67 126.39 4411.65 32704.43 2010-10-18 14:43:59.000 291 32401.65 126.40 4411.67 32704.35 2010-10-18 14:44:00.000 291 32401.62 126.38 4411.66 32704.45 2010-10-18 14:44:01.000 291 32401.63 126.39 4411.67 32704.37 2010-10-18 14:44:02.000 291 32401.62 126.42 4411.66 32704.42 2010-10-18 14:44:03.000 291 32401.64 126.41 4411.63 32704.37 2010-10-18 14:44:04.000 291 32401.62 126.37 4411.62 32704.44 2010-10-18 14:44:05.000 291 32401.62 126.42 4411.68 32704.34 2010-10-18 14:44:06.000 291 32401.63 126.42 4411.67 32704.33 2010-10-18 14:44:07.000 291 32401.62 126.41 4411.59 32704.37 2010-10-18 14:44:08.000 291 32401.58 126.37 4411.60 32704.43 2010-10-18 14:44:09.000 291 32401.58 126.42 4411.63 32704.35 2010-10-18 14:44:10.000 291 32401.60 126.44 4411.64 32704.38 2010-10-18 14:44:11.000 291 32401.62 126.44 4411.63 32704.39 2010-10-18 14:44:12.000 291 32401.63 126.42 4411.65 32704.39 2010-10-18 14:44:13.000 291 32401.63 126.41 4411.64 32704.41 2010-10-18 14:44:14.000 291 32401.61 126.43 4411.66 32704.36 2010-10-18 14:44:15.000 291 32401.60 126.42 4411.64 32704.39 2010-10-18 14:44:16.000 291 32401.59 126.42 4411.67 32704.40 2010-10-18 14:44:17.000 291 32401.60 126.41 4411.64 32704.36 2010-10-18 14:44:18.000 291 32401.60 126.41 4411.66 32704.41 2010-10-18 14:44:19.000 291 32401.64 126.41 4411.64 32704.32 2010-10-18 14:44:20.000 291 32401.65 126.41 4411.62 32704.40 2010-10-18 14:44:21.000 291 32401.63 126.42 4411.59 32704.32 2010-10-18 14:44:22.000 291 32401.62 126.40 4411.56 32704.40 2010-10-18 14:44:23.000 291 32401.59 126.37 4411.61 32704.30 2010-10-18 14:44:24.000 291 32401.57 126.38 4411.65 32704.36 2010-10-18 14:44:25.000 291 32401.59 126.40 4411.63 32704.44 2010-10-18 14:44:26.000 291 32401.59 126.41 4411.58 32704.32 2010-10-18 14:44:27.000 291 32401.55 126.44 4411.60 32704.39 2010-10-18 14:44:28.000 291 32401.55 126.47 4411.55 32704.36 2010-10-18 14:44:29.000 291 32401.56 126.45 4411.51 32704.34 2010-10-18 14:44:30.000 291 32401.56 126.42 4411.51 32704.42 2010-10-18 14:44:31.000 291 32401.53 126.41 4411.56 32704.35 2010-10-18 14:44:32.000 291 32401.53 126.39 4411.56 32704.46 2010-10-18 14:44:33.000 291 32401.54 126.38 4411.54 32704.35 2010-10-18 14:44:34.000 291 32401.58 126.38 4411.56 32704.39 2010-10-18 14:44:35.000 291 32401.60 126.40 4411.58 32704.40 2010-10-18 14:44:36.000 291 32401.59 126.42 4411.57 32704.31 2010-10-18 14:44:37.000 291 32401.59 126.41 4411.56 32704.39 2010-10-18 14:44:38.000 291 32401.61 126.38 4411.60 32704.37 2010-10-18 14:44:39.000 291 32401.65 126.41 4411.61 32704.40 2010-10-18 14:44:40.000 291 32401.64 126.44 4411.61 32704.27 2010-10-18 14:44:41.000 291 32401.60 126.46 4411.57 32704.40 2010-10-18 14:44:42.000 291 32401.55 126.41 4411.57 32704.24 2010-10-18 14:44:43.000 291 32401.54 126.42 4411.57 32704.40 2010-10-18 14:44:44.000 291 32401.56 126.44 4411.53 32704.33 2010-10-18 14:44:45.000 291 32401.58 126.45 4411.57 32704.33 2010-10-18 14:44:46.000 291 32401.62 126.49 4411.60 32704.37 2010-10-18 14:44:47.000 291 32401.58 126.52 4411.60 32704.35 2010-10-18 14:44:48.000 291 32401.60 126.47 4411.63 32704.28 2010-10-18 14:44:49.000 291 32401.59 126.51 4411.61 32704.43 2010-10-18 14:44:50.000 291 32401.56 126.51 4411.55 32704.30 2010-10-18 14:44:51.000 291 32401.55 126.53 4411.57 32704.30 2010-10-18 14:44:52.000 291 32401.55 126.56 4411.54 32704.31 2010-10-18 14:44:53.000 291 32401.52 126.54 4411.54 32704.42 2010-10-18 14:44:54.000 291 32401.53 126.49 4411.54 32704.22 2010-10-18 14:44:55.000 291 32401.52 126.47 4411.54 32704.40 2010-10-18 14:44:56.000 291 32401.52 126.44 4411.52 32704.31 2010-10-18 14:44:57.000 291 32401.52 126.43 4411.55 32704.35 2010-10-18 14:44:58.000 291 32401.54 126.45 4411.53 32704.21 2010-10-18 14:44:59.000 291 32401.51 126.48 4411.51 32704.32 2010-10-18 14:45:00.000 291 32401.48 126.51 4411.51 32704.34 2010-10-18 14:45:01.000 291 32401.48 126.48 4411.55 32704.24 2010-10-18 14:45:02.000 291 32401.42 126.46 4411.54 32704.35 2010-10-18 14:45:03.000 291 32401.42 126.50 4411.52 32704.28 2010-10-18 14:45:04.000 291 32401.45 126.47 4411.52 32704.29 2010-10-18 14:45:05.000 291 32401.47 126.49 4411.51 32704.40 2010-10-18 14:45:06.000 291 32401.52 126.46 4411.51 32704.22 2010-10-18 14:45:07.000 291 32401.54 126.52 4411.49 32704.36 2010-10-18 14:45:08.000 291 32401.56 126.54 4411.49 32704.20 2010-10-18 14:45:09.000 291 32401.53 126.53 4411.51 32704.29 2010-10-18 14:45:10.000 291 32401.58 126.53 4411.51 32704.35 2010-10-18 14:45:11.000 291 32401.59 126.53 4411.53 32704.28 2010-10-18 14:45:12.000 291 32401.60 126.54 4411.49 32704.26 2010-10-18 14:45:13.000 291 32401.58 126.52 4411.50 32704.29 2010-10-18 14:45:14.000 291 32401.54 126.50 4411.47 32704.28 2010-10-18 14:45:15.000 291 32401.53 126.49 4411.46 32704.26 2010-10-18 14:45:16.000 291 32401.51 126.44 4411.48 32704.29 2010-10-18 14:45:17.000 291 32401.46 126.48 4411.52 32704.33 2010-10-18 14:45:18.000 291 32401.44 126.45 4411.48 32704.23 2010-10-18 14:45:19.000 291 32401.43 126.44 4411.44 32704.30 2010-10-18 14:45:20.000 291 32401.46 126.43 4411.49 32704.27 2010-10-18 14:45:21.000 291 32401.50 126.45 4411.51 32704.21 2010-10-18 14:45:22.000 291 32401.52 126.44 4411.46 32704.30 2010-10-18 14:45:23.000 291 32401.49 126.39 4411.46 32704.21 2010-10-18 14:45:24.000 291 32401.47 126.41 4411.49 32704.25 2010-10-18 14:45:25.000 291 32401.47 126.42 4411.48 32704.25 2010-10-18 14:45:26.000 291 32401.42 126.40 4411.47 32704.21 2010-10-18 14:45:27.000 291 32401.45 126.38 4411.46 32704.21 2010-10-18 14:45:28.000 291 32401.46 126.34 4411.47 32704.31 2010-10-18 14:45:29.000 291 32401.45 126.33 4411.47 32704.32 2010-10-18 14:45:30.000 291 32401.46 126.31 4411.43 32704.22 2010-10-18 14:45:31.000 291 32401.46 126.31 4411.41 32704.24 2010-10-18 14:45:32.000 291 32401.50 126.33 4411.41 32704.25 2010-10-18 14:45:33.000 291 32401.47 126.35 4411.40 32704.15 2010-10-18 14:45:34.000 291 32401.47 126.32 4411.40 32704.21 2010-10-18 14:45:35.000 291 32401.49 126.33 4411.40 32704.23 2010-10-18 14:45:36.000 291 32401.48 126.30 4411.41 32704.22 2010-10-18 14:45:37.000 291 32401.46 126.28 4411.40 32704.26 2010-10-18 14:45:38.000 291 32401.46 126.26 4411.40 32704.24 2010-10-18 14:45:39.000 291 32401.43 126.23 4411.42 32704.21 2010-10-18 14:45:40.000 291 32401.45 126.21 4411.42 32704.25 2010-10-18 14:45:41.000 291 32401.49 126.23 4411.46 32704.20 2010-10-18 14:45:42.000 291 32401.48 126.23 4411.43 32704.23 2010-10-18 14:45:43.000 291 32401.45 126.23 4411.43 32704.23 2010-10-18 14:45:44.000 291 32401.49 126.19 4411.43 32704.29 2010-10-18 14:45:45.000 291 32401.49 126.19 4411.43 32704.15 2010-10-18 14:45:46.000 291 32401.49 126.21 4411.43 32704.25 2010-10-18 14:45:47.000 291 32401.46 126.25 4411.38 32704.21 2010-10-18 14:45:48.000 291 32401.45 126.24 4411.36 32704.25 2010-10-18 14:45:49.000 291 32401.44 126.21 4411.40 32704.27 2010-10-18 14:45:50.000 291 32401.48 126.19 4411.38 32704.31 2010-10-18 14:45:51.000 291 32401.47 126.22 4411.42 32704.21 2010-10-18 14:45:52.000 291 32401.48 126.21 4411.39 32704.30 2010-10-18 14:45:53.000 291 32401.48 126.14 4411.41 32704.26 2010-10-18 14:45:54.000 291 32401.49 126.12 4411.41 32704.22 2010-10-18 14:45:55.000 291 32401.46 126.12 4411.47 32704.31 2010-10-18 14:45:56.000 291 32401.48 126.08 4411.48 32704.27 2010-10-18 14:45:57.000 291 32401.50 126.09 4411.48 32704.31 2010-10-18 14:45:58.000 291 32401.53 126.11 4411.44 32704.28 2010-10-18 14:45:59.000 291 32401.54 126.14 4411.41 32704.31 2010-10-18 14:46:00.000 291 32401.58 126.15 4411.39 32704.35 2010-10-18 14:46:01.000 291 32401.57 126.16 4411.39 32704.34 2010-10-18 14:46:02.000 291 32401.55 126.13 4411.41 32704.31 2010-10-18 14:46:03.000 291 32401.55 126.14 4411.41 32704.29 2010-10-18 14:46:04.000 291 32401.56 126.16 4411.40 32704.25 2010-10-18 14:46:05.000 291 32401.50 126.17 4411.38 32704.29 2010-10-18 14:46:06.000 291 32401.52 126.19 4411.38 32704.26 2010-10-18 14:46:07.000 291 32401.45 126.16 4411.35 32704.29 2010-10-18 14:46:08.000 291 32401.47 126.14 4411.37 32704.36 2010-10-18 14:46:09.000 291 32401.51 126.15 4411.38 32704.23 2010-10-18 14:46:10.000 291 32401.52 126.17 4411.40 32704.21 2010-10-18 14:46:11.000 291 32401.50 126.19 4411.39 32704.26 2010-10-18 14:46:12.000 291 32401.49 126.19 4411.39 32704.35 2010-10-18 14:46:13.000 291 32401.49 126.16 4411.41 32704.26 2010-10-18 14:46:14.000 291 32401.48 126.17 4411.36 32704.36 2010-10-18 14:46:15.000 291 32401.49 126.16 4411.36 32704.30 2010-10-18 14:46:16.000 291 32401.49 126.15 4411.37 32704.26 2010-10-18 14:46:17.000 291 32401.45 126.22 4411.40 32704.22 2010-10-18 14:46:18.000 291 32401.44 126.23 4411.43 32704.27 2010-10-18 14:46:19.000 291 32401.46 126.19 4411.38 32704.19 2010-10-18 14:46:20.000 291 32401.47 126.19 4411.42 32704.27 2010-10-18 14:46:21.000 291 32401.44 126.18 4411.42 32704.21 2010-10-18 14:46:22.000 291 32401.42 126.21 4411.40 32704.22 2010-10-18 14:46:23.000 291 32401.42 126.19 4411.41 32704.25 2010-10-18 14:46:24.000 291 32401.42 126.21 4411.41 32704.26 2010-10-18 14:46:25.000 291 32401.44 126.24 4411.42 32704.14 2010-10-18 14:46:26.000 291 32401.41 126.26 4411.43 32704.24 2010-10-18 14:46:27.000 291 32401.39 126.28 4411.42 32704.17 2010-10-18 14:46:28.000 291 32401.43 126.30 4411.41 32704.16 2010-10-18 14:46:29.000 291 32401.42 126.28 4411.43 32704.38 2010-10-18 14:46:30.000 291 32401.42 126.27 4411.48 32704.19 2010-10-18 14:46:31.000 291 32401.40 126.28 4411.48 32704.19 2010-10-18 14:46:32.000 291 32401.44 126.28 4411.50 32704.17 2010-10-18 14:46:33.000 291 32401.49 126.29 4411.50 32704.13 2010-10-18 14:46:34.000 291 32401.49 126.25 4411.45 32704.25 2010-10-18 14:46:35.000 291 32401.46 126.27 4411.42 32704.20 2010-10-18 14:46:36.000 291 32401.47 126.27 4411.43 32704.21 2010-10-18 14:46:37.000 291 32401.48 126.24 4411.43 32704.21 2010-10-18 14:46:38.000 291 32401.46 126.21 4411.40 32704.16 2010-10-18 14:46:39.000 291 32401.44 126.19 4411.42 32704.15 2010-10-18 14:46:40.000 291 32401.46 126.24 4411.45 32704.31 2010-10-18 14:46:41.000 291 32401.42 126.27 4411.40 32704.23 2010-10-18 14:46:42.000 291 32401.45 126.28 4411.40 32704.15 2010-10-18 14:46:43.000 291 32401.45 126.26 4411.41 32704.26 2010-10-18 14:46:44.000 291 32401.45 126.22 4411.42 32704.24 2010-10-18 14:46:45.000 291 32401.44 126.22 4411.42 32704.33 2010-10-18 14:46:46.000 291 32401.44 126.24 4411.40 32704.28 2010-10-18 14:46:47.000 291 32401.45 126.24 4411.37 32704.27 2010-10-18 14:46:48.000 291 32401.46 126.23 4411.35 32704.33 2010-10-18 14:46:49.000 291 32401.45 126.21 4411.37 32704.25 2010-10-18 14:46:50.000 291 32401.47 126.20 4411.44 32704.24 2010-10-18 14:46:51.000 291 32401.50 126.18 4411.42 32704.22 2010-10-18 14:46:52.000 291 32401.51 126.16 4411.41 32704.27 2010-10-18 14:46:53.000 291 32401.48 126.15 4411.42 32704.28 2010-10-18 14:46:54.000 291 32401.50 126.14 4411.38 32704.22 2010-10-18 14:46:55.000 291 32401.50 126.18 4411.38 32704.30 2010-10-18 14:46:56.000 291 32401.49 126.15 4411.40 32704.34 2010-10-18 14:46:57.000 291 32401.43 126.15 4411.36 32704.37 2010-10-18 14:46:58.000 291 32401.43 126.17 4411.35 32704.25 2010-10-18 14:46:59.000 291 32401.46 126.22 4411.37 32704.31 2010-10-18 14:47:00.000 291 32401.44 126.19 4411.37 32704.28 2010-10-18 14:47:01.000 291 32401.46 126.18 4411.39 32704.23 2010-10-18 14:47:02.000 291 32401.51 126.18 4411.42 32704.30 2010-10-18 14:47:03.000 291 32401.49 126.19 4411.35 32704.26 2010-10-18 14:47:04.000 291 32401.46 126.19 4411.35 32704.22 2010-10-18 14:47:05.000 291 32401.46 126.20 4411.37 32704.29 2010-10-18 14:47:06.000 291 32401.44 126.24 4411.40 32704.16 2010-10-18 14:47:07.000 291 32401.45 126.27 4411.41 32704.34 2010-10-18 14:47:08.000 291 32401.52 126.24 4411.42 32704.25 2010-10-18 14:47:09.000 291 32401.51 126.23 4411.43 32704.26 2010-10-18 14:47:10.000 291 32401.51 126.23 4411.44 32704.32 2010-10-18 14:47:11.000 291 32401.47 126.22 4411.42 32704.26 2010-10-18 14:47:12.000 291 32401.53 126.25 4411.42 32704.36 2010-10-18 14:47:13.000 291 32401.55 126.26 4411.46 32704.26 2010-10-18 14:47:14.000 291 32401.55 126.26 4411.42 32704.27 2010-10-18 14:47:15.000 291 32401.57 126.28 4411.43 32704.28 2010-10-18 14:47:16.000 291 32401.55 126.27 4411.42 32704.25 2010-10-18 14:47:17.000 291 32401.57 126.22 4411.40 32704.36 2010-10-18 14:47:18.000 291 32401.64 126.23 4411.40 32704.35 2010-10-18 14:47:19.000 291 32401.63 126.20 4411.48 32704.28 2010-10-18 14:47:20.000 291 32401.68 126.22 4411.44 32704.30 2010-10-18 14:47:21.000 291 32401.67 126.22 4411.38 32704.32 2010-10-18 14:47:22.000 291 32401.67 126.16 4411.41 32704.30 2010-10-18 14:47:23.000 291 32401.66 126.15 4411.39 32704.38 2010-10-18 14:47:24.000 291 32401.63 126.12 4411.37 32704.41 2010-10-18 14:47:25.000 291 32401.64 126.12 4411.45 32704.31 2010-10-18 14:47:26.000 291 32401.60 126.14 4411.43 32704.47 2010-10-18 14:47:27.000 291 32401.63 126.11 4411.40 32704.47 2010-10-18 14:47:28.000 291 32401.64 126.13 4411.42 32704.37 2010-10-18 14:47:29.000 291 32401.64 126.13 4411.42 32704.47 2010-10-18 14:47:30.000 291 32401.66 126.11 4411.44 32704.40 2010-10-18 14:47:31.000 291 32401.68 126.11 4411.44 32704.37 2010-10-18 14:47:32.000 291 32401.70 126.10 4411.44 32704.40 2010-10-18 14:47:33.000 291 32401.71 126.11 4411.41 32704.50 2010-10-18 14:47:34.000 291 32401.73 126.10 4411.43 32704.39 2010-10-18 14:47:35.000 291 32401.68 126.08 4411.42 32704.44 2010-10-18 14:47:36.000 291 32401.67 126.05 4411.43 32704.41 2010-10-18 14:47:37.000 291 32401.67 126.03 4411.41 32704.48 2010-10-18 14:47:38.000 291 32401.67 126.03 4411.36 32704.34 2010-10-18 14:47:39.000 291 32401.67 126.07 4411.39 32704.48 2010-10-18 14:47:40.000 291 32401.60 126.10 4411.36 32704.41 2010-10-18 14:47:41.000 291 32401.65 126.12 4411.42 32704.38 2010-10-18 14:47:42.000 291 32401.66 126.08 4411.41 32704.40 2010-10-18 14:47:43.000 291 32401.66 126.09 4411.36 32704.48 2010-10-18 14:47:44.000 291 32401.67 126.08 4411.40 32704.43 2010-10-18 14:47:45.000 291 32401.62 126.01 4411.37 32704.45 2010-10-18 14:47:46.000 291 32401.60 126.02 4411.34 32704.42 2010-10-18 14:47:47.000 291 32401.60 126.05 4411.38 32704.34 2010-10-18 14:47:48.000 291 32401.60 126.01 4411.34 32704.42 2010-10-18 14:47:49.000 291 32401.62 126.01 4411.32 32704.37 2010-10-18 14:47:50.000 291 32401.61 126.05 4411.29 32704.39 2010-10-18 14:47:51.000 291 32401.63 126.06 4411.30 32704.41 2010-10-18 14:47:52.000 291 32401.64 126.07 4411.29 32704.40 2010-10-18 14:47:53.000 291 32401.58 126.06 4411.31 32704.26 2010-10-18 14:47:54.000 291 32401.56 126.05 4411.31 32704.39 2010-10-18 14:47:55.000 291 32401.60 126.07 4411.35 32704.40 2010-10-18 14:47:56.000 291 32401.58 126.06 4411.35 32704.43 2010-10-18 14:47:57.000 291 32401.61 126.05 4411.36 32704.28 2010-10-18 14:47:58.000 291 32401.63 126.07 4411.42 32704.38 2010-10-18 14:47:59.000 291 32401.63 126.06 4411.42 32704.41 2010-10-18 14:48:00.000 291 32401.62 126.04 4411.37 32704.41 2010-10-18 14:48:01.000 291 32401.61 126.01 4411.33 32704.41 2010-10-18 14:48:02.000 291 32401.63 126.01 4411.33 32704.40 2010-10-18 14:48:03.000 291 32401.62 126.03 4411.33 32704.36 2010-10-18 14:48:04.000 291 32401.61 126.01 4411.33 32704.31 2010-10-18 14:48:05.000 291 32401.62 125.99 4411.37 32704.32 2010-10-18 14:48:06.000 291 32401.64 125.97 4411.37 32704.37 2010-10-18 14:48:07.000 291 32401.66 125.94 4411.36 32704.37 2010-10-18 14:48:08.000 291 32401.69 125.97 4411.36 32704.40 2010-10-18 14:48:09.000 291 32401.69 125.98 4411.34 32704.41 2010-10-18 14:48:10.000 291 32401.70 125.94 4411.30 32704.43 2010-10-18 14:48:11.000 291 32401.67 125.95 4411.33 32704.37 2010-10-18 14:48:12.000 291 32401.67 125.94 4411.35 32704.39 2010-10-18 14:48:13.000 291 32401.68 125.93 4411.36 32704.45 2010-10-18 14:48:14.000 291 32401.70 125.92 4411.40 32704.46 2010-10-18 14:48:15.000 291 32401.65 125.92 4411.35 32704.30 2010-10-18 14:48:16.000 291 32401.63 125.91 4411.37 32704.38 2010-10-18 14:48:17.000 291 32401.63 125.92 4411.37 32704.41 2010-10-18 14:48:18.000 291 32401.63 125.88 4411.35 32704.38 2010-10-18 14:48:19.000 291 32401.66 125.92 4411.38 32704.28 2010-10-18 14:48:20.000 291 32401.69 125.92 4411.39 32704.36 2010-10-18 14:48:21.000 291 32401.70 125.88 4411.35 32704.49 2010-10-18 14:48:22.000 291 32401.65 125.91 4411.39 32704.41 2010-10-18 14:48:23.000 291 32401.63 125.90 4411.38 32704.39 2010-10-18 14:48:24.000 291 32401.63 125.91 4411.35 32704.43 2010-10-18 14:48:25.000 291 32401.64 125.90 4411.36 32704.37 2010-10-18 14:48:26.000 291 32401.67 125.84 4411.38 32704.34 2010-10-18 14:48:27.000 291 32401.66 125.88 4411.38 32704.34 2010-10-18 14:48:28.000 291 32401.65 125.88 4411.38 32704.34 2010-10-18 14:48:29.000 291 32401.65 125.90 4411.41 32704.39 2010-10-18 14:48:30.000 291 32401.69 125.89 4411.38 32704.39 2010-10-18 14:48:31.000 291 32401.66 125.88 4411.37 32704.34 2010-10-18 14:48:32.000 291 32401.63 125.91 4411.35 32704.38 2010-10-18 14:48:33.000 291 32401.63 125.93 4411.38 32704.36 2010-10-18 14:48:34.000 291 32401.66 125.89 4411.43 32704.42 2010-10-18 14:48:35.000 291 32401.65 125.89 4411.35 32704.38 2010-10-18 14:48:36.000 291 32401.61 125.94 4411.32 32704.34 2010-10-18 14:48:37.000 291 32401.62 125.90 4411.34 32704.33 2010-10-18 14:48:38.000 291 32401.64 125.85 4411.36 32704.44 2010-10-18 14:48:39.000 291 32401.65 125.88 4411.34 32704.43 2010-10-18 14:48:40.000 291 32401.66 125.87 4411.32 32704.42 2010-10-18 14:48:41.000 291 32401.64 125.86 4411.36 32704.37 2010-10-18 14:48:42.000 291 32401.64 125.86 4411.37 32704.38 2010-10-18 14:48:43.000 291 32401.64 125.87 4411.36 32704.36 2010-10-18 14:48:44.000 291 32401.65 125.86 4411.36 32704.35 2010-10-18 14:48:45.000 291 32401.60 125.89 4411.31 32704.46 2010-10-18 14:48:46.000 291 32401.61 125.86 4411.32 32704.43 2010-10-18 14:48:47.000 291 32401.63 125.84 4411.32 32704.36 2010-10-18 14:48:48.000 291 32401.66 125.84 4411.29 32704.38 2010-10-18 14:48:49.000 291 32401.63 125.85 4411.31 32704.49 2010-10-18 14:48:50.000 291 32401.63 125.85 4411.37 32704.37 2010-10-18 14:48:51.000 291 32401.64 125.85 4411.35 32704.32 2010-10-18 14:48:52.000 291 32401.67 125.83 4411.32 32704.37 2010-10-18 14:48:53.000 291 32401.67 125.84 4411.32 32704.33 2010-10-18 14:48:54.000 291 32401.68 125.82 4411.33 32704.40 2010-10-18 14:48:55.000 291 32401.66 125.87 4411.30 32704.32 2010-10-18 14:48:56.000 291 32401.61 125.85 4411.34 32704.38 2010-10-18 14:48:57.000 291 32401.57 125.86 4411.38 32704.25 2010-10-18 14:48:58.000 291 32401.56 125.93 4411.34 32704.34 2010-10-18 14:48:59.000 291 32401.57 125.91 4411.29 32704.45 2010-10-18 14:49:00.000 291 32401.54 125.87 4411.30 32704.33 2010-10-18 14:49:01.000 291 32401.54 125.86 4411.34 32704.32 2010-10-18 14:49:02.000 291 32401.57 125.87 4411.35 32704.35 2010-10-18 14:49:03.000 291 32401.56 125.87 4411.32 32704.36 2010-10-18 14:49:04.000 291 32401.57 125.87 4411.31 32704.34 2010-10-18 14:49:05.000 291 32401.56 125.86 4411.33 32704.39 2010-10-18 14:49:06.000 291 32401.58 125.82 4411.32 32704.35 2010-10-18 14:49:07.000 291 32401.55 125.83 4411.34 32704.40 2010-10-18 14:49:08.000 291 32401.56 125.81 4411.34 32704.31 2010-10-18 14:49:09.000 291 32401.58 125.82 4411.34 32704.30 2010-10-18 14:49:10.000 291 32401.61 125.82 4411.32 32704.30 2010-10-18 14:49:11.000 291 32401.57 125.82 4411.31 32704.30 2010-10-18 14:49:12.000 291 32401.55 125.83 4411.25 32704.32 2010-10-18 14:49:13.000 291 32401.58 125.84 4411.21 32704.41 2010-10-18 14:49:14.000 291 32401.56 125.84 4411.23 32704.32 2010-10-18 14:49:15.000 291 32401.54 125.87 4411.24 32704.40 2010-10-18 14:49:16.000 291 32401.56 125.86 4411.23 32704.35 2010-10-18 14:49:17.000 291 32401.58 125.87 4411.25 32704.39 2010-10-18 14:49:18.000 291 32401.57 125.88 4411.26 32704.33 2010-10-18 14:49:19.000 291 32401.58 125.88 4411.28 32704.38 2010-10-18 14:49:20.000 291 32401.62 125.86 4411.28 32704.37 2010-10-18 14:49:21.000 291 32401.63 125.85 4411.28 32704.40 2010-10-18 14:49:22.000 291 32401.62 125.84 4411.29 32704.33 2010-10-18 14:49:23.000 291 32401.64 125.87 4411.30 32704.36 2010-10-18 14:49:24.000 291 32401.61 125.85 4411.28 32704.36 2010-10-18 14:49:25.000 291 32401.59 125.86 4411.29 32704.46 2010-10-18 14:49:26.000 291 32401.61 125.83 4411.33 32704.31 2010-10-18 14:49:27.000 291 32401.60 125.79 4411.34 32704.45 2010-10-18 14:49:28.000 291 32401.62 125.79 4411.34 32704.30 2010-10-18 14:49:29.000 291 32401.61 125.80 4411.38 32704.42 2010-10-18 14:49:30.000 291 32401.62 125.75 4411.36 32704.39 2010-10-18 14:49:31.000 291 32401.65 125.78 4411.36 32704.39 2010-10-18 14:49:32.000 291 32401.64 125.79 4411.41 32704.38 2010-10-18 14:49:33.000 291 32401.61 125.80 4411.40 32704.34 2010-10-18 14:49:34.000 291 32401.62 125.78 4411.38 32704.44 2010-10-18 14:49:35.000 291 32401.63 125.78 4411.37 32704.39 2010-10-18 14:49:36.000 291 32401.63 125.78 4411.36 32704.43 2010-10-18 14:49:37.000 291 32401.64 125.79 4411.31 32704.34 2010-10-18 14:49:38.000 291 32401.66 125.76 4411.27 32704.35 2010-10-18 14:49:39.000 291 32401.64 125.80 4411.28 32704.42 2010-10-18 14:49:40.000 291 32401.68 125.77 4411.33 32704.41 2010-10-18 14:49:41.000 291 32401.67 125.75 4411.33 32704.35 2010-10-18 14:49:42.000 291 32401.69 125.76 4411.32 32704.38 2010-10-18 14:49:43.000 291 32401.67 125.79 4411.28 32704.37 2010-10-18 14:49:44.000 291 32401.67 125.80 4411.27 32704.38 2010-10-18 14:49:45.000 291 32401.64 125.78 4411.27 32704.34 2010-10-18 14:49:46.000 291 32401.63 125.76 4411.25 32704.39 2010-10-18 14:49:47.000 291 32401.61 125.77 4411.24 32704.32 2010-10-18 14:49:48.000 291 32401.60 125.76 4411.22 32704.50 2010-10-18 14:49:49.000 291 32401.59 125.77 4411.23 32704.36 2010-10-18 14:49:50.000 291 32401.58 125.75 4411.21 32704.45 2010-10-18 14:49:51.000 291 32401.58 125.76 4411.23 32704.35 2010-10-18 14:49:52.000 291 32401.60 125.74 4411.26 32704.36 2010-10-18 14:49:53.000 291 32401.62 125.74 4411.25 32704.41 2010-10-18 14:49:54.000 291 32401.64 125.74 4411.23 32704.41 2010-10-18 14:49:55.000 291 32401.65 125.78 4411.21 32704.33 2010-10-18 14:49:56.000 291 32401.63 125.77 4411.21 32704.41 2010-10-18 14:49:57.000 291 32401.64 125.72 4411.21 32704.38 2010-10-18 14:49:58.000 291 32401.65 125.72 4411.19 32704.35 2010-10-18 14:49:59.000 291 32401.64 125.78 4411.21 32704.29 2010-10-18 14:50:00.000 291 32401.66 125.80 4411.26 32704.42 2010-10-18 14:50:01.000 291 32401.65 125.75 4411.21 32704.42 2010-10-18 14:50:02.000 291 32401.69 125.73 4411.20 32704.30 2010-10-18 14:50:03.000 291 32401.72 125.74 4411.25 32704.32 2010-10-18 14:50:04.000 291 32401.68 125.73 4411.25 32704.34 2010-10-18 14:50:05.000 291 32401.67 125.78 4411.31 32704.38 2010-10-18 14:50:06.000 291 32401.65 125.78 4411.34 32704.41 2010-10-18 14:50:07.000 291 32401.66 125.74 4411.29 32704.41 2010-10-18 14:50:08.000 291 32401.67 125.71 4411.26 32704.37 2010-10-18 14:50:09.000 291 32401.67 125.74 4411.25 32704.45 2010-10-18 14:50:10.000 291 32401.69 125.70 4411.23 32704.38 2010-10-18 14:50:11.000 291 32401.66 125.71 4411.25 32704.45 2010-10-18 14:50:12.000 291 32401.67 125.71 4411.27 32704.37 2010-10-18 14:50:13.000 291 32401.66 125.72 4411.28 32704.46 2010-10-18 14:50:14.000 291 32401.67 125.74 4411.27 32704.36 2010-10-18 14:50:15.000 291 32401.63 125.71 4411.30 32704.50 2010-10-18 14:50:16.000 291 32401.60 125.69 4411.30 32704.35 2010-10-18 14:50:17.000 291 32401.57 125.71 4411.29 32704.39 2010-10-18 14:50:18.000 291 32401.60 125.67 4411.30 32704.41 2010-10-18 14:50:19.000 291 32401.61 125.70 4411.32 32704.35 2010-10-18 14:50:20.000 291 32401.63 125.70 4411.28 32704.42 2010-10-18 14:50:21.000 291 32401.64 125.72 4411.26 32704.33 2010-10-18 14:50:22.000 291 32401.62 125.75 4411.26 32704.50 2010-10-18 14:50:23.000 291 32401.61 125.74 4411.29 32704.38 2010-10-18 14:50:24.000 291 32401.63 125.74 4411.30 32704.40 2010-10-18 14:50:25.000 291 32401.65 125.74 4411.25 32704.36 2010-10-18 14:50:26.000 291 32401.61 125.71 4411.25 32704.40 2010-10-18 14:50:27.000 291 32401.62 125.72 4411.24 32704.39 2010-10-18 14:50:28.000 291 32401.63 125.71 4411.26 32704.38 2010-10-18 14:50:29.000 291 32401.63 125.68 4411.25 32704.40 2010-10-18 14:50:30.000 291 32401.67 125.72 4411.27 32704.39 2010-10-18 14:50:31.000 291 32401.66 125.76 4411.28 32704.34 2010-10-18 14:50:32.000 291 32401.67 125.73 4411.25 32704.48 2010-10-18 14:50:33.000 291 32401.67 125.71 4411.24 32704.40 2010-10-18 14:50:34.000 291 32401.64 125.68 4411.26 32704.30 2010-10-18 14:50:35.000 291 32401.65 125.70 4411.26 32704.39 2010-10-18 14:50:36.000 291 32401.67 125.71 4411.23 32704.40 2010-10-18 14:50:37.000 291 32401.67 125.71 4411.24 32704.50 2010-10-18 14:50:38.000 291 32401.67 125.69 4411.18 32704.43 2010-10-18 14:50:39.000 291 32401.67 125.69 4411.16 32704.37 2010-10-18 14:50:40.000 291 32401.65 125.70 4411.21 32704.49 2010-10-18 14:50:41.000 291 32401.70 125.69 4411.22 32704.39 2010-10-18 14:50:42.000 291 32401.70 125.64 4411.25 32704.39 2010-10-18 14:50:43.000 291 32401.70 125.66 4411.20 32704.43 2010-10-18 14:50:44.000 291 32401.68 125.69 4411.21 32704.47 2010-10-18 14:50:45.000 291 32401.63 125.69 4411.24 32704.48 2010-10-18 14:50:46.000 291 32401.60 125.69 4411.26 32704.41 2010-10-18 14:50:47.000 291 32401.64 125.74 4411.28 32704.33 2010-10-18 14:50:48.000 291 32401.64 125.74 4411.24 32704.43 2010-10-18 14:50:49.000 291 32401.62 125.78 4411.21 32704.49 2010-10-18 14:50:50.000 291 32401.66 125.76 4411.21 32704.38 2010-10-18 14:50:51.000 291 32401.66 125.73 4411.19 32704.39 2010-10-18 14:50:52.000 291 32401.63 125.71 4411.21 32704.40 2010-10-18 14:50:53.000 291 32401.61 125.67 4411.17 32704.38 2010-10-18 14:50:54.000 291 32401.60 125.67 4411.19 32704.41 2010-10-18 14:50:55.000 291 32401.58 125.68 4411.16 32704.35 2010-10-18 14:50:56.000 291 32401.56 125.70 4411.17 32704.42 2010-10-18 14:50:57.000 291 32401.56 125.67 4411.18 32704.41 2010-10-18 14:50:58.000 291 32401.57 125.65 4411.20 32704.45 2010-10-18 14:50:59.000 291 32401.56 125.71 4411.23 32704.37 2010-10-18 14:51:00.000 291 32401.56 125.72 4411.19 32704.38 2010-10-18 14:51:01.000 291 32401.58 125.74 4411.19 32704.41 2010-10-18 14:51:02.000 291 32401.61 125.74 4411.17 32704.35 2010-10-18 14:51:03.000 291 32401.61 125.76 4411.22 32704.38 2010-10-18 14:51:04.000 291 32401.63 125.77 4411.23 32704.34 2010-10-18 14:51:05.000 291 32401.60 125.76 4411.21 32704.44 2010-10-18 14:51:06.000 291 32401.57 125.72 4411.14 32704.37 2010-10-18 14:51:07.000 291 32401.58 125.69 4411.19 32704.38 2010-10-18 14:51:08.000 291 32401.56 125.65 4411.19 32704.41 2010-10-18 14:51:09.000 291 32401.56 125.68 4411.18 32704.44 2010-10-18 14:51:10.000 291 32401.53 125.69 4411.17 32704.33 2010-10-18 14:51:11.000 291 32401.51 125.69 4411.12 32704.30 2010-10-18 14:51:12.000 291 32401.52 125.69 4411.08 32704.38 2010-10-18 14:51:13.000 291 32401.55 125.71 4411.09 32704.45 2010-10-18 14:51:14.000 291 32401.57 125.73 4411.11 32704.40 2010-10-18 14:51:15.000 291 32401.59 125.75 4411.12 32704.38 2010-10-18 14:51:16.000 291 32401.59 125.73 4411.14 32704.35 2010-10-18 14:51:17.000 291 32401.58 125.76 4411.13 32704.40 2010-10-18 14:51:18.000 291 32401.60 125.77 4411.09 32704.29 2010-10-18 14:51:19.000 291 32401.59 125.76 4411.13 32704.30 2010-10-18 14:51:20.000 291 32401.59 125.77 4411.18 32704.42 2010-10-18 14:51:21.000 291 32401.57 125.75 4411.18 32704.45 2010-10-18 14:51:22.000 291 32401.58 125.72 4411.15 32704.40 2010-10-18 14:51:23.000 291 32401.57 125.72 4411.12 32704.28 2010-10-18 14:51:24.000 291 32401.58 125.74 4411.10 32704.32 2010-10-18 14:51:25.000 291 32401.60 125.75 4411.12 32704.49 2010-10-18 14:51:26.000 291 32401.58 125.79 4411.15 32704.41 2010-10-18 14:51:27.000 291 32401.57 125.77 4411.15 32704.35 2010-10-18 14:51:28.000 291 32401.58 125.74 4411.13 32704.38 2010-10-18 14:51:29.000 291 32401.57 125.75 4411.11 32704.41 2010-10-18 14:51:30.000 291 32401.62 125.78 4411.12 32704.40 2010-10-18 14:51:31.000 291 32401.59 125.76 4411.09 32704.39 2010-10-18 14:51:32.000 291 32401.64 125.74 4411.11 32704.41 2010-10-18 14:51:33.000 291 32401.65 125.76 4411.11 32704.35 2010-10-18 14:51:34.000 291 32401.61 125.75 4411.14 32704.33 2010-10-18 14:51:35.000 291 32401.63 125.76 4411.14 32704.31 2010-10-18 14:51:36.000 291 32401.63 125.74 4411.13 32704.29 2010-10-18 14:51:37.000 291 32401.64 125.74 4411.14 32704.38 2010-10-18 14:51:38.000 291 32401.65 125.69 4411.13 32704.33 2010-10-18 14:51:39.000 291 32401.63 125.71 4411.14 32704.30 2010-10-18 14:51:40.000 291 32401.63 125.76 4411.16 32704.36 2010-10-18 14:51:41.000 291 32401.58 125.75 4411.14 32704.32 2010-10-18 14:51:42.000 291 32401.57 125.72 4411.14 32704.32 2010-10-18 14:51:43.000 291 32401.56 125.73 4411.14 32704.30 2010-10-18 14:51:44.000 291 32401.54 125.74 4411.12 32704.35 2010-10-18 14:51:45.000 291 32401.55 125.76 4411.14 32704.31 2010-10-18 14:51:46.000 291 32401.55 125.72 4411.11 32704.40 2010-10-18 14:51:47.000 291 32401.56 125.72 4411.14 32704.34 2010-10-18 14:51:48.000 291 32401.56 125.70 4411.14 32704.27 2010-10-18 14:51:49.000 291 32401.54 125.72 4411.15 32704.26 2010-10-18 14:51:50.000 291 32401.54 125.72 4411.14 32704.32 2010-10-18 14:51:51.000 291 32401.49 125.72 4411.17 32704.29 2010-10-18 14:51:52.000 291 32401.50 125.74 4411.19 32704.34 2010-10-18 14:51:53.000 291 32401.52 125.75 4411.20 32704.20 2010-10-18 14:51:54.000 291 32401.55 125.72 4411.14 32704.26 2010-10-18 14:51:55.000 291 32401.53 125.72 4411.11 32704.32 2010-10-18 14:51:56.000 291 32401.53 125.73 4411.10 32704.28 2010-10-18 14:51:57.000 291 32401.52 125.73 4411.13 32704.39 2010-10-18 14:51:58.000 291 32401.51 125.74 4411.14 32704.31 2010-10-18 14:51:59.000 291 32401.49 125.74 4411.12 32704.31 2010-10-18 14:52:00.000 291 32401.49 125.76 4411.06 32704.21 2010-10-18 14:52:01.000 291 32401.47 125.78 4411.10 32704.32 2010-10-18 14:52:02.000 291 32401.47 125.77 4411.14 32704.26 2010-10-18 14:52:03.000 291 32401.49 125.77 4411.13 32704.32 2010-10-18 14:52:04.000 291 32401.46 125.75 4411.14 32704.24 2010-10-18 14:52:05.000 291 32401.44 125.77 4411.15 32704.27 2010-10-18 14:52:06.000 291 32401.47 125.75 4411.18 32704.29 2010-10-18 14:52:07.000 291 32401.48 125.73 4411.17 32704.21 2010-10-18 14:52:08.000 291 32401.46 125.72 4411.15 32704.30 2010-10-18 14:52:09.000 291 32401.43 125.78 4411.15 32704.20 2010-10-18 14:52:10.000 291 32401.41 125.79 4411.14 32704.23 2010-10-18 14:52:11.000 291 32401.44 125.79 4411.14 32704.24 2010-10-18 14:52:12.000 291 32401.47 125.75 4411.08 32704.24 2010-10-18 14:52:13.000 291 32401.41 125.80 4411.07 32704.21 2010-10-18 14:52:14.000 291 32401.41 125.83 4411.05 32704.24 2010-10-18 14:52:15.000 291 32401.43 125.83 4411.06 32704.27 2010-10-18 14:52:16.000 291 32401.47 125.80 4411.07 32704.18 2010-10-18 14:52:17.000 291 32401.47 125.83 4411.02 32704.23 2010-10-18 14:52:18.000 291 32401.45 125.86 4411.03 32704.27 2010-10-18 14:52:19.000 291 32401.42 125.85 4411.05 32704.12 2010-10-18 14:52:20.000 291 32401.45 125.83 4411.01 32704.22 2010-10-18 14:52:21.000 291 32401.43 125.82 4411.02 32704.21 2010-10-18 14:52:22.000 291 32401.46 125.83 4411.04 32704.24 2010-10-18 14:52:23.000 291 32401.44 125.81 4411.05 32704.17 2010-10-18 14:52:24.000 291 32401.47 125.81 4411.05 32704.25 2010-10-18 14:52:25.000 291 32401.44 125.84 4411.08 32704.16 2010-10-18 14:52:26.000 291 32401.43 125.86 4411.11 32704.20 2010-10-18 14:52:27.000 291 32401.43 125.85 4411.09 32704.14 2010-10-18 14:52:28.000 291 32401.40 125.84 4411.07 32704.22 2010-10-18 14:52:29.000 291 32401.38 125.83 4411.12 32704.15 2010-10-18 14:52:30.000 291 32401.40 125.83 4411.09 32704.16 2010-10-18 14:52:31.000 291 32401.40 125.83 4411.04 32704.18 2010-10-18 14:52:32.000 291 32401.39 125.83 4411.02 32704.17 2010-10-18 14:52:33.000 291 32401.38 125.82 4411.05 32704.19 2010-10-18 14:52:34.000 291 32401.41 125.82 4411.08 32704.17 2010-10-18 14:52:35.000 291 32401.47 125.84 4411.09 32704.13 2010-10-18 14:52:36.000 291 32401.48 125.84 4411.10 32704.21 2010-10-18 14:52:37.000 291 32401.45 125.84 4411.08 32704.29 2010-10-18 14:52:38.000 291 32401.39 125.84 4411.09 32704.11 2010-10-18 14:52:39.000 291 32401.40 125.85 4411.05 32704.21 2010-10-18 14:52:40.000 291 32401.41 125.83 4411.08 32704.19 2010-10-18 14:52:41.000 291 32401.42 125.89 4411.09 32704.13 2010-10-18 14:52:42.000 291 32401.44 125.89 4411.11 32704.16 2010-10-18 14:52:43.000 291 32401.42 125.90 4411.09 32704.21 2010-10-18 14:52:44.000 291 32401.41 125.92 4411.14 32704.18 2010-10-18 14:52:45.000 291 32401.40 125.93 4411.12 32704.19 2010-10-18 14:52:46.000 291 32401.43 125.90 4411.06 32704.13 2010-10-18 14:52:47.000 291 32401.44 125.89 4411.08 32704.25 2010-10-18 14:52:48.000 291 32401.45 125.88 4411.11 32704.16 2010-10-18 14:52:49.000 291 32401.45 125.86 4411.11 32704.15 2010-10-18 14:52:50.000 291 32401.42 125.86 4411.07 32704.22 2010-10-18 14:52:51.000 291 32401.40 125.88 4411.08 32704.14 2010-10-18 14:52:52.000 291 32401.42 125.86 4411.06 32704.18 2010-10-18 14:52:53.000 291 32401.45 125.82 4411.09 32704.24 2010-10-18 14:52:54.000 291 32401.46 125.82 4411.07 32704.22 2010-10-18 14:52:55.000 291 32401.46 125.84 4411.03 32704.16 2010-10-18 14:52:56.000 291 32401.47 125.79 4411.06 32704.19 2010-10-18 14:52:57.000 291 32401.47 125.76 4411.05 32704.13 2010-10-18 14:52:58.000 291 32401.49 125.74 4411.04 32704.19 2010-10-18 14:52:59.000 291 32401.49 125.76 4411.03 32704.18 2010-10-18 14:53:00.000 291 32401.50 125.76 4411.00 32704.21 2010-10-18 14:53:01.000 291 32401.47 125.79 4411.01 32704.22 2010-10-18 14:53:02.000 291 32401.47 125.75 4411.01 32704.22 2010-10-18 14:53:03.000 291 32401.45 125.78 4410.99 32704.17 2010-10-18 14:53:04.000 291 32401.47 125.77 4411.00 32704.22 2010-10-18 14:53:05.000 291 32401.46 125.77 4411.00 32704.22 2010-10-18 14:53:06.000 291 32401.51 125.78 4411.04 32704.22 2010-10-18 14:53:07.000 291 32401.49 125.76 4411.05 32704.23 2010-10-18 14:53:08.000 291 32401.51 125.76 4411.03 32704.23 2010-10-18 14:53:09.000 291 32401.48 125.83 4411.02 32704.22 2010-10-18 14:53:10.000 291 32401.45 125.85 4411.01 32704.21 2010-10-18 14:53:11.000 291 32401.47 125.82 4411.01 32704.19 2010-10-18 14:53:12.000 291 32401.49 125.79 4411.04 32704.16 2010-10-18 14:53:13.000 291 32401.51 125.79 4411.03 32704.25 2010-10-18 14:53:14.000 291 32401.52 125.84 4411.05 32704.21 2010-10-18 14:53:15.000 291 32401.47 125.85 4411.08 32704.19 2010-10-18 14:53:16.000 291 32401.48 125.86 4411.06 32704.18 2010-10-18 14:53:17.000 291 32401.49 125.86 4411.03 32704.19 2010-10-18 14:53:18.000 291 32401.48 125.85 4411.05 32704.20 2010-10-18 14:53:19.000 291 32401.47 125.87 4411.05 32704.14 2010-10-18 14:53:20.000 291 32401.46 125.85 4411.05 32704.24 2010-10-18 14:53:21.000 291 32401.45 125.88 4411.04 32704.25 2010-10-18 14:53:22.000 291 32401.46 125.86 4411.07 32704.16 2010-10-18 14:53:23.000 291 32401.45 125.84 4411.05 32704.26 2010-10-18 14:53:24.000 291 32401.47 125.88 4411.07 32704.25 2010-10-18 14:53:25.000 291 32401.47 125.90 4411.06 32704.24 2010-10-18 14:53:26.000 291 32401.42 125.89 4411.07 32704.21 2010-10-18 14:53:27.000 291 32401.40 125.84 4411.05 32704.11 2010-10-18 14:53:28.000 291 32401.44 125.84 4411.05 32704.18 2010-10-18 14:53:29.000 291 32401.43 125.87 4411.07 32704.14 2010-10-18 14:53:30.000 291 32401.42 125.86 4411.07 32704.12 2010-10-18 14:53:31.000 291 32401.45 125.86 4411.07 32704.25 2010-10-18 14:53:32.000 291 32401.43 125.89 4411.06 32704.09 2010-10-18 14:53:33.000 291 32401.43 125.88 4411.04 32704.19 2010-10-18 14:53:34.000 291 32401.49 125.91 4411.04 32704.14 2010-10-18 14:53:35.000 291 32401.43 125.92 4411.08 32704.19 2010-10-18 14:53:36.000 291 32401.41 125.88 4411.07 32704.19 2010-10-18 14:53:37.000 291 32401.40 125.92 4411.06 32704.13 2010-10-18 14:53:38.000 291 32401.39 125.91 4411.11 32704.05 2010-10-18 14:53:39.000 291 32401.37 125.90 4411.08 32704.26 2010-10-18 14:53:40.000 291 32401.37 125.90 4411.12 32704.14 2010-10-18 14:53:41.000 291 32401.39 125.95 4411.11 32704.26 2010-10-18 14:53:42.000 291 32401.40 125.95 4411.10 32704.17 2010-10-18 14:53:43.000 291 32401.40 125.94 4411.08 32704.17 2010-10-18 14:53:44.000 291 32401.38 125.90 4411.05 32704.14 2010-10-18 14:53:45.000 291 32401.42 125.87 4411.10 32704.19 2010-10-18 14:53:46.000 291 32401.42 125.90 4411.07 32704.20 2010-10-18 14:53:47.000 291 32401.39 125.89 4411.00 32704.16 2010-10-18 14:53:48.000 291 32401.39 125.89 4411.01 32704.15 2010-10-18 14:53:49.000 291 32401.42 125.89 4411.05 32704.19 2010-10-18 14:53:50.000 291 32401.40 125.91 4411.08 32704.09 2010-10-18 14:53:51.000 291 32401.44 125.94 4411.06 32704.20 2010-10-18 14:53:52.000 291 32401.44 125.88 4411.03 32704.17 2010-10-18 14:53:53.000 291 32401.45 125.87 4411.01 32704.20 2010-10-18 14:53:54.000 291 32401.44 125.86 4411.02 32704.13 2010-10-18 14:53:55.000 291 32401.41 125.86 4411.04 32704.21 2010-10-18 14:53:56.000 291 32401.44 125.85 4411.01 32704.21 2010-10-18 14:53:57.000 291 32401.43 125.86 4411.00 32704.17 2010-10-18 14:53:58.000 291 32401.44 125.90 4411.03 32704.10 2010-10-18 14:53:59.000 291 32401.45 125.89 4411.02 32704.24 2010-10-18 14:54:00.000 291 32401.42 125.89 4411.00 32704.18 2010-10-18 14:54:01.000 291 32401.44 125.89 4411.01 32704.13 2010-10-18 14:54:02.000 291 32401.40 125.89 4411.01 32704.08 2010-10-18 14:54:03.000 291 32401.39 125.91 4411.04 32704.19 2010-10-18 14:54:04.000 291 32401.42 125.92 4411.02 32704.10 2010-10-18 14:54:05.000 291 32401.41 125.94 4411.03 32704.24 2010-10-18 14:54:06.000 291 32401.38 125.93 4410.99 32704.08 2010-10-18 14:54:07.000 291 32401.36 125.88 4411.02 32704.10 2010-10-18 14:54:08.000 291 32401.37 125.88 4410.98 32704.05 2010-10-18 14:54:09.000 291 32401.35 125.88 4410.97 32704.10 2010-10-18 14:54:10.000 291 32401.35 125.89 4410.95 32704.13 2010-10-18 14:54:11.000 291 32401.33 125.92 4411.00 32704.07 2010-10-18 14:54:12.000 291 32401.31 125.93 4410.96 32704.10 2010-10-18 14:54:13.000 291 32401.33 125.98 4410.96 32704.05 2010-10-18 14:54:14.000 291 32401.35 125.96 4410.98 32704.09 2010-10-18 14:54:15.000 291 32401.37 125.97 4410.97 32703.99 2010-10-18 14:54:16.000 291 32401.37 125.94 4410.99 32704.11 2010-10-18 14:54:17.000 291 32401.35 125.97 4410.95 32704.13 2010-10-18 14:54:18.000 291 32401.33 125.98 4411.00 32704.09 2010-10-18 14:54:19.000 291 32401.35 125.99 4410.98 32704.14 2010-10-18 14:54:20.000 291 32401.38 126.01 4410.98 32704.16 2010-10-18 14:54:21.000 291 32401.35 126.01 4410.97 32704.05 2010-10-18 14:54:22.000 291 32401.31 126.02 4410.96 32704.06 2010-10-18 14:54:23.000 291 32401.27 126.01 4410.98 32704.13 2010-10-18 14:54:24.000 291 32401.31 126.01 4410.97 32704.12 2010-10-18 14:54:25.000 291 32401.37 125.97 4410.98 32703.98 2010-10-18 14:54:26.000 291 32401.37 125.92 4411.01 32704.15 2010-10-18 14:54:27.000 291 32401.31 125.93 4411.05 32704.04 2010-10-18 14:54:28.000 291 32401.32 125.93 4411.05 32704.00 2010-10-18 14:54:29.000 291 32401.32 125.93 4411.05 32704.07 2010-10-18 14:54:30.000 291 32401.34 125.95 4411.07 32704.10 2010-10-18 14:54:31.000 291 32401.37 125.98 4411.03 32704.08 2010-10-18 14:54:32.000 291 32401.37 125.97 4411.03 32704.08 2010-10-18 14:54:33.000 291 32401.35 125.94 4411.09 32704.01 2010-10-18 14:54:34.000 291 32401.36 125.90 4411.10 32704.08 2010-10-18 14:54:35.000 291 32401.32 125.92 4411.09 32704.11 2010-10-18 14:54:36.000 291 32401.31 125.92 4411.08 32704.07 2010-10-18 14:54:37.000 291 32401.30 125.92 4411.07 32704.05 2010-10-18 14:54:38.000 291 32401.34 125.91 4411.05 32704.03 2010-10-18 14:54:39.000 291 32401.34 125.90 4411.10 32704.08 2010-10-18 14:54:40.000 291 32401.36 125.90 4411.08 32704.04 2010-10-18 14:54:41.000 291 32401.33 125.90 4411.06 32704.03 2010-10-18 14:54:42.000 291 32401.33 125.88 4411.07 32704.09 2010-10-18 14:54:43.000 291 32401.33 125.90 4411.08 32704.07 2010-10-18 14:54:44.000 291 32401.33 125.86 4411.05 32704.03 2010-10-18 14:54:45.000 291 32401.32 125.84 4411.06 32704.03 2010-10-18 14:54:46.000 291 32401.31 125.84 4411.07 32704.01 2010-10-18 14:54:47.000 291 32401.26 125.85 4411.05 32704.07 2010-10-18 14:54:48.000 291 32401.26 125.85 4411.04 32704.00 2010-10-18 14:54:49.000 291 32401.29 125.83 4411.00 32703.96 2010-10-18 14:54:50.000 291 32401.28 125.85 4411.07 32704.06 2010-10-18 14:54:51.000 291 32401.25 125.87 4411.12 32703.98 2010-10-18 14:54:52.000 291 32401.24 125.85 4411.13 32703.96 2010-10-18 14:54:53.000 291 32401.24 125.87 4411.13 32704.06 2010-10-18 14:54:54.000 291 32401.24 125.86 4411.07 32704.03 2010-10-18 14:54:55.000 291 32401.24 125.89 4411.00 32703.99 2010-10-18 14:54:56.000 291 32401.26 125.88 4411.00 32704.01 2010-10-18 14:54:57.000 291 32401.27 125.85 4411.01 32703.89 2010-10-18 14:54:58.000 291 32401.25 125.82 4411.04 32704.09 2010-10-18 14:54:59.000 291 32401.23 125.78 4411.03 32703.97 2010-10-18 14:55:00.000 291 32401.23 125.81 4411.03 32703.97 2010-10-18 14:55:01.000 291 32401.24 125.82 4410.99 32703.99 2010-10-18 14:55:02.000 291 32401.27 125.83 4410.98 32703.98 2010-10-18 14:55:03.000 291 32401.29 125.84 4410.97 32703.91 2010-10-18 14:55:04.000 291 32401.31 125.81 4411.00 32703.96 2010-10-18 14:55:05.000 291 32401.31 125.82 4411.02 32704.03 2010-10-18 14:55:06.000 291 32401.30 125.83 4411.00 32704.02 2010-10-18 14:55:07.000 291 32401.29 125.84 4411.04 32703.96 2010-10-18 14:55:08.000 291 32401.27 125.83 4411.02 32703.99 2010-10-18 14:55:09.000 291 32401.24 125.84 4410.97 32703.99 2010-10-18 14:55:10.000 291 32401.25 125.81 4411.00 32703.91 2010-10-18 14:55:11.000 291 32401.26 125.83 4411.04 32703.97 2010-10-18 14:55:12.000 291 32401.26 125.83 4411.01 32703.94 2010-10-18 14:55:13.000 291 32401.25 125.81 4410.97 32703.96 2010-10-18 14:55:14.000 291 32401.25 125.83 4410.99 32703.91 2010-10-18 14:55:15.000 291 32401.24 125.85 4411.00 32703.99 2010-10-18 14:55:16.000 291 32401.28 125.83 4411.02 32703.97 2010-10-18 14:55:17.000 291 32401.24 125.85 4411.01 32703.92 2010-10-18 14:55:18.000 291 32401.18 125.88 4411.00 32703.92 2010-10-18 14:55:19.000 291 32401.20 125.89 4411.02 32703.92 2010-10-18 14:55:20.000 291 32401.19 125.83 4411.02 32704.04 2010-10-18 14:55:21.000 291 32401.18 125.81 4411.02 32703.89 2010-10-18 14:55:22.000 291 32401.17 125.82 4411.01 32703.82 2010-10-18 14:55:23.000 291 32401.18 125.81 4411.03 32703.89 2010-10-18 14:55:24.000 291 32401.20 125.81 4411.03 32704.00 2010-10-18 14:55:25.000 291 32401.17 125.78 4411.01 32704.05 2010-10-18 14:55:26.000 291 32401.19 125.79 4410.99 32703.95 2010-10-18 14:55:27.000 291 32401.22 125.83 4411.01 32704.00 2010-10-18 14:55:28.000 291 32401.24 125.83 4411.05 32703.93 2010-10-18 14:55:29.000 291 32401.24 125.82 4411.04 32703.96 2010-10-18 14:55:30.000 291 32401.23 125.79 4411.01 32704.01 2010-10-18 14:55:31.000 291 32401.22 125.78 4410.98 32703.95 2010-10-18 14:55:32.000 291 32401.21 125.80 4410.99 32703.92 2010-10-18 14:55:33.000 291 32401.22 125.81 4410.99 32703.95 2010-10-18 14:55:34.000 291 32401.19 125.81 4410.97 32703.95 2010-10-18 14:55:35.000 291 32401.14 125.77 4410.96 32704.02 2010-10-18 14:55:36.000 291 32401.17 125.75 4410.96 32703.87 2010-10-18 14:55:37.000 291 32401.18 125.74 4410.99 32703.95 2010-10-18 14:55:38.000 291 32401.21 125.76 4411.02 32703.95 2010-10-18 14:55:39.000 291 32401.17 125.79 4411.02 32703.94 2010-10-18 14:55:40.000 291 32401.19 125.82 4410.99 32704.00 2010-10-18 14:55:41.000 291 32401.17 125.80 4410.99 32703.92 2010-10-18 14:55:42.000 291 32401.16 125.77 4410.93 32703.93 2010-10-18 14:55:43.000 291 32401.16 125.80 4410.96 32703.92 2010-10-18 14:55:44.000 291 32401.16 125.78 4410.94 32703.98 2010-10-18 14:55:45.000 291 32401.14 125.78 4410.98 32704.00 2010-10-18 14:55:46.000 291 32401.17 125.78 4410.99 32703.96 2010-10-18 14:55:47.000 291 32401.13 125.78 4410.98 32703.92 2010-10-18 14:55:48.000 291 32401.15 125.78 4410.98 32704.02 2010-10-18 14:55:49.000 291 32401.17 125.80 4411.00 32703.93 2010-10-18 14:55:50.000 291 32401.16 125.77 4411.02 32703.91 2010-10-18 14:55:51.000 291 32401.13 125.78 4411.01 32704.01 2010-10-18 14:55:52.000 291 32401.12 125.79 4410.99 32704.04 2010-10-18 14:55:53.000 291 32401.16 125.82 4410.97 32703.91 2010-10-18 14:55:54.000 291 32401.16 125.82 4410.95 32704.01 2010-10-18 14:55:55.000 291 32401.22 125.86 4410.96 32703.92 2010-10-18 14:55:56.000 291 32401.22 125.84 4411.02 32703.95 2010-10-18 14:55:57.000 291 32401.22 125.81 4411.00 32703.96 2010-10-18 14:55:58.000 291 32401.23 125.81 4411.00 32703.96 2010-10-18 14:55:59.000 291 32401.24 125.79 4411.02 32703.97 2010-10-18 14:56:00.000 291 32401.23 125.80 4411.05 32703.98 2010-10-18 14:56:01.000 291 32401.21 125.79 4411.04 32703.93 2010-10-18 14:56:02.000 291 32401.18 125.77 4411.00 32703.95 2010-10-18 14:56:03.000 291 32401.18 125.78 4410.99 32703.88 2010-10-18 14:56:04.000 291 32401.17 125.82 4411.00 32704.06 2010-10-18 14:56:05.000 291 32401.15 125.83 4410.95 32703.95 2010-10-18 14:56:06.000 291 32401.19 125.81 4410.92 32703.95 2010-10-18 14:56:07.000 291 32401.19 125.79 4410.92 32703.98 2010-10-18 14:56:08.000 291 32401.18 125.75 4410.96 32703.99 2010-10-18 14:56:09.000 291 32401.19 125.72 4410.98 32703.97 2010-10-18 14:56:10.000 291 32401.22 125.71 4410.92 32703.92 2010-10-18 14:56:11.000 291 32401.23 125.70 4410.95 32704.05 2010-10-18 14:56:12.000 291 32401.28 125.70 4410.94 32703.95 2010-10-18 14:56:13.000 291 32401.27 125.68 4410.93 32703.98 2010-10-18 14:56:14.000 291 32401.23 125.72 4410.91 32704.01 2010-10-18 14:56:15.000 291 32401.22 125.72 4410.92 32703.99 2010-10-18 14:56:16.000 291 32401.21 125.69 4410.98 32703.96 2010-10-18 14:56:17.000 291 32401.20 125.70 4410.96 32703.98 2010-10-18 14:56:18.000 291 32401.21 125.73 4411.01 32704.00 2010-10-18 14:56:19.000 291 32401.20 125.71 4411.01 32704.01 2010-10-18 14:56:20.000 291 32401.19 125.70 4410.94 32703.98 2010-10-18 14:56:21.000 291 32401.21 125.70 4410.99 32704.04 2010-10-18 14:56:22.000 291 32401.21 125.64 4410.99 32703.94 2010-10-18 14:56:23.000 291 32401.20 125.68 4410.97 32703.98 2010-10-18 14:56:24.000 291 32401.22 125.69 4410.92 32704.03 2010-10-18 14:56:25.000 291 32401.20 125.72 4410.92 32703.93 2010-10-18 14:56:26.000 291 32401.18 125.72 4410.93 32703.92 2010-10-18 14:56:27.000 291 32401.19 125.69 4410.91 32704.02 2010-10-18 14:56:28.000 291 32401.17 125.69 4410.94 32703.96 2010-10-18 14:56:29.000 291 32401.21 125.70 4410.97 32703.97 2010-10-18 14:56:30.000 291 32401.21 125.66 4410.96 32704.05 2010-10-18 14:56:31.000 291 32401.20 125.66 4410.96 32703.95 2010-10-18 14:56:32.000 291 32401.22 125.66 4410.94 32703.99 2010-10-18 14:56:33.000 291 32401.23 125.65 4410.92 32704.01 2010-10-18 14:56:34.000 291 32401.26 125.63 4410.90 32703.98 2010-10-18 14:56:35.000 291 32401.26 125.65 4410.94 32704.04 2010-10-18 14:56:36.000 291 32401.27 125.64 4410.97 32703.98 2010-10-18 14:56:37.000 291 32401.22 125.66 4410.94 32704.03 2010-10-18 14:56:38.000 291 32401.20 125.62 4410.92 32704.01 2010-10-18 14:56:39.000 291 32401.19 125.63 4410.96 32704.05 2010-10-18 14:56:40.000 291 32401.16 125.67 4410.96 32704.08 2010-10-18 14:56:41.000 291 32401.16 125.69 4410.94 32704.01 2010-10-18 14:56:42.000 291 32401.20 125.64 4410.96 32703.97 2010-10-18 14:56:43.000 291 32401.19 125.66 4410.93 32703.98 2010-10-18 14:56:44.000 291 32401.22 125.67 4410.95 32704.04 2010-10-18 14:56:45.000 291 32401.20 125.69 4410.95 32703.98 2010-10-18 14:56:46.000 291 32401.21 125.67 4410.91 32704.07 2010-10-18 14:56:47.000 291 32401.18 125.66 4410.88 32704.08 2010-10-18 14:56:48.000 291 32401.20 125.67 4410.92 32703.99 2010-10-18 14:56:49.000 291 32401.21 125.62 4410.92 32703.97 2010-10-18 14:56:50.000 291 32401.20 125.61 4410.94 32704.03 2010-10-18 14:56:51.000 291 32401.19 125.62 4410.94 32703.93 2010-10-18 14:56:52.000 291 32401.22 125.63 4410.94 32704.05 2010-10-18 14:56:53.000 291 32401.20 125.61 4410.96 32704.03 2010-10-18 14:56:54.000 291 32401.21 125.59 4410.97 32704.02 2010-10-18 14:56:55.000 291 32401.22 125.63 4410.95 32704.08 2010-10-18 14:56:56.000 291 32401.22 125.65 4410.97 32704.02 2010-10-18 14:56:57.000 291 32401.21 125.67 4410.94 32704.02 2010-10-18 14:56:58.000 291 32401.20 125.64 4410.94 32703.96 2010-10-18 14:56:59.000 291 32401.21 125.62 4410.97 32704.10 2010-10-18 14:57:00.000 291 32401.22 125.60 4410.97 32703.98 2010-10-18 14:57:01.000 291 32401.19 125.56 4410.98 32704.01 2010-10-18 14:57:02.000 291 32401.19 125.55 4410.95 32703.93 2010-10-18 14:57:03.000 291 32401.19 125.57 4410.93 32703.95 2010-10-18 14:57:04.000 291 32401.17 125.58 4410.89 32704.01 2010-10-18 14:57:05.000 291 32401.16 125.58 4410.90 32704.00 2010-10-18 14:57:06.000 291 32401.17 125.56 4410.92 32703.91 2010-10-18 14:57:07.000 291 32401.15 125.54 4410.95 32703.98 2010-10-18 14:57:08.000 291 32401.17 125.55 4410.96 32703.98 2010-10-18 14:57:09.000 291 32401.15 125.57 4410.99 32704.00 2010-10-18 14:57:10.000 291 32401.12 125.56 4410.96 32703.89 2010-10-18 14:57:11.000 291 32401.06 125.58 4410.95 32703.98 2010-10-18 14:57:12.000 291 32401.08 125.57 4410.95 32703.88 2010-10-18 14:57:13.000 291 32401.10 125.60 4410.93 32703.86 2010-10-18 14:57:14.000 291 32401.11 125.57 4410.94 32703.84 2010-10-18 14:57:15.000 291 32401.08 125.58 4410.94 32703.86 2010-10-18 14:57:16.000 291 32401.07 125.56 4410.94 32703.83 2010-10-18 14:57:17.000 291 32401.07 125.55 4410.96 32703.89 2010-10-18 14:57:18.000 291 32401.08 125.57 4410.96 32703.89 2010-10-18 14:57:19.000 291 32401.07 125.62 4410.97 32703.84 2010-10-18 14:57:20.000 291 32401.08 125.57 4410.95 32703.89 2010-10-18 14:57:21.000 291 32401.03 125.55 4410.94 32703.84 2010-10-18 14:57:22.000 291 32401.06 125.55 4410.92 32703.90 2010-10-18 14:57:23.000 291 32401.09 125.56 4410.94 32703.86 2010-10-18 14:57:24.000 291 32401.10 125.59 4410.95 32703.89 2010-10-18 14:57:25.000 291 32401.09 125.58 4410.98 32703.87 2010-10-18 14:57:26.000 291 32401.10 125.61 4411.00 32703.86 2010-10-18 14:57:27.000 291 32401.10 125.63 4411.04 32703.76 2010-10-18 14:57:28.000 291 32401.10 125.58 4411.08 32703.86 2010-10-18 14:57:29.000 291 32401.13 125.53 4411.04 32703.83 2010-10-18 14:57:30.000 291 32401.12 125.53 4411.05 32703.82 2010-10-18 14:57:31.000 291 32401.10 125.52 4411.04 32703.81 2010-10-18 14:57:32.000 291 32401.15 125.51 4410.99 32703.77 2010-10-18 14:57:33.000 291 32401.13 125.51 4410.99 32703.87 2010-10-18 14:57:34.000 291 32401.15 125.50 4410.94 32703.84 2010-10-18 14:57:35.000 291 32401.12 125.52 4410.94 32703.75 2010-10-18 14:57:36.000 291 32401.07 125.55 4411.01 32703.81 2010-10-18 14:57:37.000 291 32401.05 125.54 4411.01 32703.81 2010-10-18 14:57:38.000 291 32401.05 125.47 4411.01 32703.77 2010-10-18 14:57:39.000 291 32401.07 125.47 4411.00 32703.90 2010-10-18 14:57:40.000 291 32401.05 125.46 4411.00 32703.79 2010-10-18 14:57:41.000 291 32401.03 125.47 4411.04 32703.77 2010-10-18 14:57:42.000 291 32401.01 125.50 4411.04 32703.86 2010-10-18 14:57:43.000 291 32400.98 125.47 4411.00 32703.80 2010-10-18 14:57:44.000 291 32400.99 125.44 4410.99 32703.83 2010-10-18 14:57:45.000 291 32400.96 125.50 4411.00 32703.74 2010-10-18 14:57:46.000 291 32400.96 125.52 4411.02 32703.71 2010-10-18 14:57:47.000 291 32400.94 125.52 4411.01 32703.80 2010-10-18 14:57:48.000 291 32400.96 125.54 4410.98 32703.73 2010-10-18 14:57:49.000 291 32400.97 125.55 4410.99 32703.74 2010-10-18 14:57:50.000 291 32400.93 125.51 4411.01 32703.72 2010-10-18 14:57:51.000 291 32400.90 125.50 4411.02 32703.74 2010-10-18 14:57:52.000 291 32400.92 125.48 4411.01 32703.69 2010-10-18 14:57:53.000 291 32400.94 125.47 4411.05 32703.80 2010-10-18 14:57:54.000 291 32400.92 125.46 4411.03 32703.75 2010-10-18 14:57:55.000 291 32400.91 125.48 4411.04 32703.77 2010-10-18 14:57:56.000 291 32400.94 125.47 4411.09 32703.63 2010-10-18 14:57:57.000 291 32400.93 125.48 4411.05 32703.75 2010-10-18 14:57:58.000 291 32400.89 125.51 4411.03 32703.75 2010-10-18 14:57:59.000 291 32400.88 125.49 4411.03 32703.79 2010-10-18 14:58:00.000 291 32400.94 125.47 4411.03 32703.79 2010-10-18 14:58:01.000 291 32400.97 125.44 4411.04 32703.70 2010-10-18 14:58:02.000 291 32400.97 125.45 4410.99 32703.73 2010-10-18 14:58:03.000 291 32400.96 125.42 4410.95 32703.81 2010-10-18 14:58:04.000 291 32400.97 125.42 4411.02 32703.76 2010-10-18 14:58:05.000 291 32400.99 125.43 4411.04 32703.73 2010-10-18 14:58:06.000 291 32401.02 125.40 4410.99 32703.79 2010-10-18 14:58:07.000 291 32401.03 125.37 4411.00 32703.77 2010-10-18 14:58:08.000 291 32401.02 125.42 4411.01 32703.68 2010-10-18 14:58:09.000 291 32401.02 125.43 4411.02 32703.84 2010-10-18 14:58:10.000 291 32401.01 125.40 4411.06 32703.78 2010-10-18 14:58:11.000 291 32401.01 125.36 4411.04 32703.79 2010-10-18 14:58:12.000 291 32401.04 125.38 4411.04 32703.85 2010-10-18 14:58:13.000 291 32401.04 125.39 4411.01 32703.71 2010-10-18 14:58:14.000 291 32401.01 125.35 4411.02 32703.76 2010-10-18 14:58:15.000 291 32401.00 125.39 4411.05 32703.76 2010-10-18 14:58:16.000 291 32401.01 125.43 4411.04 32703.72 2010-10-18 14:58:17.000 291 32401.02 125.44 4410.98 32703.66 2010-10-18 14:58:18.000 291 32401.00 125.41 4410.96 32703.78 2010-10-18 14:58:19.000 291 32400.92 125.41 4410.96 32703.73 2010-10-18 14:58:20.000 291 32400.95 125.43 4410.94 32703.77 2010-10-18 14:58:21.000 291 32400.91 125.43 4410.95 32703.64 2010-10-18 14:58:22.000 291 32400.91 125.42 4410.98 32703.74 2010-10-18 14:58:23.000 291 32400.89 125.39 4410.95 32703.73 2010-10-18 14:58:24.000 291 32400.89 125.35 4410.96 32703.60 2010-10-18 14:58:25.000 291 32400.88 125.36 4410.94 32703.67 2010-10-18 14:58:26.000 291 32400.87 125.35 4410.95 32703.78 2010-10-18 14:58:27.000 291 32400.89 125.37 4410.96 32703.73 2010-10-18 14:58:28.000 291 32400.86 125.35 4410.93 32703.64 2010-10-18 14:58:29.000 291 32400.81 125.34 4410.94 32703.71 2010-10-18 14:58:30.000 291 32400.85 125.33 4410.96 32703.66 2010-10-18 14:58:31.000 291 32400.85 125.33 4410.93 32703.65 2010-10-18 14:58:32.000 291 32400.87 125.31 4410.94 32703.62 2010-10-18 14:58:33.000 291 32400.87 125.30 4410.98 32703.66 2010-10-18 14:58:34.000 291 32400.87 125.30 4410.99 32703.67 2010-10-18 14:58:35.000 291 32400.85 125.30 4410.95 32703.62 2010-10-18 14:58:36.000 291 32400.88 125.29 4410.97 32703.67 2010-10-18 14:58:37.000 291 32400.86 125.24 4410.95 32703.70 2010-10-18 14:58:38.000 291 32400.85 125.22 4410.91 32703.65 2010-10-18 14:58:39.000 291 32400.83 125.21 4410.94 32703.64 2010-10-18 14:58:40.000 291 32400.82 125.18 4410.95 32703.59 2010-10-18 14:58:41.000 291 32400.80 125.19 4410.99 32703.60 2010-10-18 14:58:42.000 291 32400.80 125.19 4410.98 32703.69 2010-10-18 14:58:43.000 291 32400.79 125.17 4410.97 32703.67 2010-10-18 14:58:44.000 291 32400.80 125.17 4410.96 32703.68 2010-10-18 14:58:45.000 291 32400.76 125.15 4410.98 32703.66 2010-10-18 14:58:46.000 291 32400.79 125.15 4410.96 32703.62 2010-10-18 14:58:47.000 291 32400.81 125.13 4411.03 32703.61 2010-10-18 14:58:48.000 291 32400.82 125.09 4411.01 32703.65 2010-10-18 14:58:49.000 291 32400.81 125.10 4410.98 32703.58 2010-10-18 14:58:50.000 291 32400.81 125.08 4410.98 32703.59 2010-10-18 14:58:51.000 291 32400.82 125.06 4410.99 32703.60 2010-10-18 14:58:52.000 291 32400.80 125.06 4410.94 32703.55 2010-10-18 14:58:53.000 291 32400.76 125.07 4410.94 32703.59 2010-10-18 14:58:54.000 291 32400.74 125.06 4410.94 32703.62 2010-10-18 14:58:55.000 291 32400.71 125.05 4410.89 32703.51 2010-10-18 14:58:56.000 291 32400.72 125.02 4410.90 32703.64 2010-10-18 14:58:57.000 291 32400.75 125.00 4410.95 32703.48 2010-10-18 14:58:58.000 291 32400.77 125.02 4410.95 32703.57 2010-10-18 14:58:59.000 291 32400.78 125.04 4410.94 32703.54 2010-10-18 14:59:00.000 291 32400.71 125.06 4410.92 32703.52 2010-10-18 14:59:01.000 291 32400.72 125.07 4410.94 32703.49 2010-10-18 14:59:02.000 291 32400.69 125.05 4410.92 32703.56 2010-10-18 14:59:03.000 291 32400.68 125.01 4410.89 32703.53 2010-10-18 14:59:04.000 291 32400.66 125.00 4410.91 32703.55 2010-10-18 14:59:05.000 291 32400.63 125.03 4410.90 32703.48 2010-10-18 14:59:06.000 291 32400.66 125.03 4410.93 32703.52 2010-10-18 14:59:07.000 291 32400.65 125.02 4410.94 32703.42 2010-10-18 14:59:08.000 291 32400.64 125.05 4410.90 32703.48 2010-10-18 14:59:09.000 291 32400.63 125.06 4410.91 32703.45 2010-10-18 14:59:10.000 291 32400.66 125.04 4410.89 32703.48 2010-10-18 14:59:11.000 291 32400.67 125.02 4410.83 32703.51 2010-10-18 14:59:12.000 291 32400.65 125.01 4410.81 32703.56 2010-10-18 14:59:13.000 291 32400.61 125.02 4410.85 32703.42 2010-10-18 14:59:14.000 291 32400.63 125.01 4410.86 32703.50 2010-10-18 14:59:15.000 291 32400.58 125.02 4410.83 32703.42 2010-10-18 14:59:16.000 291 32400.62 125.03 4410.88 32703.47 2010-10-18 14:59:17.000 291 32400.61 125.01 4410.87 32703.43 2010-10-18 14:59:18.000 291 32400.62 125.00 4410.88 32703.42 2010-10-18 14:59:19.000 291 32400.62 125.01 4410.89 32703.44 2010-10-18 14:59:20.000 291 32400.63 124.98 4410.89 32703.37 2010-10-18 14:59:21.000 291 32400.61 124.99 4410.94 32703.49 2010-10-18 14:59:22.000 291 32400.61 124.95 4410.94 32703.38 2010-10-18 14:59:23.000 291 32400.59 124.98 4410.95 32703.41 2010-10-18 14:59:24.000 291 32400.61 124.97 4410.94 32703.45 2010-10-18 14:59:25.000 291 32400.58 124.98 4410.91 32703.45 2010-10-18 14:59:26.000 291 32400.58 125.00 4410.93 32703.47 2010-10-18 14:59:27.000 291 32400.56 125.03 4410.91 32703.45 2010-10-18 14:59:28.000 291 32400.58 125.03 4410.90 32703.39 2010-10-18 14:59:29.000 291 32400.59 125.04 4410.89 32703.44 2010-10-18 14:59:30.000 291 32400.60 125.02 4410.89 32703.40 2010-10-18 14:59:31.000 291 32400.57 124.97 4410.86 32703.37 2010-10-18 14:59:32.000 291 32400.57 124.96 4410.89 32703.33 2010-10-18 14:59:33.000 291 32400.56 124.95 4410.93 32703.44 2010-10-18 14:59:34.000 291 32400.59 124.95 4410.88 32703.34 2010-10-18 14:59:35.000 291 32400.61 124.97 4410.86 32703.39 2010-10-18 14:59:36.000 291 32400.60 124.95 4410.86 32703.35 2010-10-18 14:59:37.000 291 32400.60 124.95 4410.86 32703.32 2010-10-18 14:59:38.000 291 32400.60 124.93 4410.89 32703.32 2010-10-18 14:59:39.000 291 32400.60 124.94 4410.91 32703.37 2010-10-18 14:59:40.000 291 32400.59 124.91 4410.95 32703.39 2010-10-18 14:59:41.000 291 32400.57 124.88 4410.93 32703.35 2010-10-18 14:59:42.000 291 32400.61 124.89 4410.95 32703.38 2010-10-18 14:59:43.000 291 32400.55 124.90 4410.93 32703.34 2010-10-18 14:59:44.000 291 32400.57 124.92 4410.91 32703.29 2010-10-18 14:59:45.000 291 32400.58 124.92 4410.91 32703.33 2010-10-18 14:59:46.000 291 32400.58 124.87 4410.89 32703.32 2010-10-18 14:59:47.000 291 32400.63 124.91 4410.90 32703.32 2010-10-18 14:59:48.000 291 32400.59 124.91 4410.93 32703.41 2010-10-18 14:59:49.000 291 32400.55 124.85 4410.90 32703.31 2010-10-18 14:59:50.000 291 32400.55 124.82 4410.89 32703.31 2010-10-18 14:59:51.000 291 32400.57 124.81 4410.90 32703.35 2010-10-18 14:59:52.000 291 32400.54 124.86 4410.93 32703.29 2010-10-18 14:59:53.000 291 32400.55 124.87 4410.93 32703.39 2010-10-18 14:59:54.000 291 32400.57 124.81 4410.89 32703.28 2010-10-18 14:59:55.000 291 32400.54 124.81 4410.89 32703.31 2010-10-18 14:59:56.000 291 32400.54 124.83 4410.88 32703.30 2010-10-18 14:59:57.000 291 32400.54 124.85 4410.92 32703.34 2010-10-18 14:59:58.000 291 32400.57 124.83 4410.95 32703.37 2010-10-18 14:59:59.000 291 32400.56 124.87 4410.93 32703.30 2010-10-18 15:00:00.000 291 32400.51 124.87 4410.90 32703.28 2010-10-18 15:00:01.000 291 32400.50 124.83 4410.90 32703.30 2010-10-18 15:00:02.000 291 32400.51 124.80 4410.89 32703.30 2010-10-18 15:00:03.000 291 32400.52 124.84 4410.95 32703.32 2010-10-18 15:00:04.000 291 32400.52 124.83 4410.91 32703.27 2010-10-18 15:00:05.000 291 32400.51 124.85 4410.92 32703.21 2010-10-18 15:00:06.000 291 32400.53 124.81 4410.89 32703.40 2010-10-18 15:00:07.000 291 32400.52 124.80 4410.89 32703.29 2010-10-18 15:00:08.000 291 32400.54 124.75 4410.90 32703.29 2010-10-18 15:00:09.000 291 32400.49 124.78 4410.93 32703.23 2010-10-18 15:00:10.000 291 32400.53 124.78 4410.95 32703.24 2010-10-18 15:00:11.000 291 32400.53 124.78 4410.94 32703.31 2010-10-18 15:00:12.000 291 32400.52 124.76 4410.92 32703.20 2010-10-18 15:00:13.000 291 32400.48 124.72 4410.90 32703.34 2010-10-18 15:00:14.000 291 32400.46 124.71 4410.90 32703.22 2010-10-18 15:00:15.000 291 32400.44 124.70 4410.93 32703.30 2010-10-18 15:00:16.000 291 32400.44 124.67 4410.91 32703.20 2010-10-18 15:00:17.000 291 32400.46 124.66 4410.93 32703.19 2010-10-18 15:00:18.000 291 32400.47 124.68 4410.87 32703.25 2010-10-18 15:00:19.000 291 32400.47 124.68 4410.84 32703.19 2010-10-18 15:00:20.000 291 32400.45 124.66 4410.83 32703.34 2010-10-18 15:00:21.000 291 32400.47 124.67 4410.86 32703.18 2010-10-18 15:00:22.000 291 32400.49 124.67 4410.87 32703.28 2010-10-18 15:00:23.000 291 32400.50 124.68 4410.87 32703.15 2010-10-18 15:00:24.000 291 32400.47 124.66 4410.87 32703.27 2010-10-18 15:00:25.000 291 32400.43 124.64 4410.85 32703.21 2010-10-18 15:00:26.000 291 32400.43 124.61 4410.84 32703.21 2010-10-18 15:00:27.000 291 32400.43 124.60 4410.87 32703.19 2010-10-18 15:00:28.000 291 32400.45 124.61 4410.88 32703.14 2010-10-18 15:00:29.000 291 32400.41 124.64 4410.84 32703.15 2010-10-18 15:00:30.000 291 32400.39 124.68 4410.89 32703.12 2010-10-18 15:00:31.000 291 32400.40 124.69 4410.87 32703.15 2010-10-18 15:00:32.000 291 32400.36 124.70 4410.86 32703.19 2010-10-18 15:00:33.000 291 32400.34 124.68 4410.89 32703.21 2010-10-18 15:00:34.000 291 32400.37 124.66 4410.87 32703.05 2010-10-18 15:00:35.000 291 32400.36 124.64 4410.88 32703.12 2010-10-18 15:00:36.000 291 32400.32 124.63 4410.92 32703.15 2010-10-18 15:00:37.000 291 32400.28 124.64 4410.92 32703.12 2010-10-18 15:00:38.000 291 32400.28 124.64 4410.93 32703.11 2010-10-18 15:00:39.000 291 32400.26 124.67 4410.91 32703.12 2010-10-18 15:00:40.000 291 32400.30 124.67 4410.89 32703.05 2010-10-18 15:00:41.000 291 32400.30 124.64 4410.88 32703.09 2010-10-18 15:00:42.000 291 32400.31 124.63 4410.88 32703.05 2010-10-18 15:00:43.000 291 32400.30 124.61 4410.86 32703.09 2010-10-18 15:00:44.000 291 32400.28 124.60 4410.85 32703.12 2010-10-18 15:00:45.000 291 32400.28 124.62 4410.86 32703.17 2010-10-18 15:00:46.000 291 32400.29 124.64 4410.86 32703.00 2010-10-18 15:00:47.000 291 32400.28 124.58 4410.84 32703.13 2010-10-18 15:00:48.000 291 32400.25 124.55 4410.83 32703.10 2010-10-18 15:00:49.000 291 32400.27 124.56 4410.84 32703.12 2010-10-18 15:00:50.000 291 32400.26 124.57 4410.82 32703.08 2010-10-18 15:00:51.000 291 32400.23 124.54 4410.81 32703.12 2010-10-18 15:00:52.000 291 32400.24 124.54 4410.79 32703.06 2010-10-18 15:00:53.000 291 32400.25 124.56 4410.78 32703.05 2010-10-18 15:00:54.000 291 32400.23 124.55 4410.80 32703.02 2010-10-18 15:00:55.000 291 32400.21 124.55 4410.77 32702.97 2010-10-18 15:00:56.000 291 32400.20 124.54 4410.78 32702.93 2010-10-18 15:00:57.000 291 32400.16 124.53 4410.81 32703.02 2010-10-18 15:00:58.000 291 32400.17 124.57 4410.81 32703.00 2010-10-18 15:00:59.000 291 32400.18 124.59 4410.78 32702.97 2010-10-18 15:01:00.000 291 32400.16 124.61 4410.81 32702.93 2010-10-18 15:01:01.000 291 32400.14 124.62 4410.82 32702.88 2010-10-18 15:01:02.000 291 32400.12 124.63 4410.80 32702.99 2010-10-18 15:01:03.000 291 32400.12 124.64 4410.77 32702.92 2010-10-18 15:01:04.000 291 32400.13 124.61 4410.76 32702.82 2010-10-18 15:01:05.000 291 32400.10 124.57 4410.77 32702.91 2010-10-18 15:01:06.000 291 32400.11 124.57 4410.78 32702.87 2010-10-18 15:01:07.000 291 32400.08 124.53 4410.81 32702.86 2010-10-18 15:01:08.000 291 32400.09 124.57 4410.85 32702.86 2010-10-18 15:01:09.000 291 32400.08 124.61 4410.81 32702.88 2010-10-18 15:01:10.000 291 32400.07 124.60 4410.80 32702.76 2010-10-18 15:01:11.000 291 32400.05 124.63 4410.80 32702.84 2010-10-18 15:01:12.000 291 32400.06 124.62 4410.80 32702.76 2010-10-18 15:01:13.000 291 32400.08 124.58 4410.81 32702.85 2010-10-18 15:01:14.000 291 32400.09 124.56 4410.79 32702.82 2010-10-18 15:01:15.000 291 32400.06 124.59 4410.78 32702.81 2010-10-18 15:01:16.000 291 32400.08 124.65 4410.82 32702.76 2010-10-18 15:01:17.000 291 32400.08 124.67 4410.78 32702.88 2010-10-18 15:01:18.000 291 32400.04 124.66 4410.78 32702.76 2010-10-18 15:01:19.000 291 32400.01 124.66 4410.79 32702.83 2010-10-18 15:01:20.000 291 32400.04 124.63 4410.83 32702.88 2010-10-18 15:01:21.000 291 32400.04 124.59 4410.83 32702.78 2010-10-18 15:01:22.000 291 32400.02 124.59 4410.83 32702.80 2010-10-18 15:01:23.000 291 32400.04 124.60 4410.84 32702.81 2010-10-18 15:01:24.000 291 32400.04 124.63 4410.81 32702.81 2010-10-18 15:01:25.000 291 32400.01 124.64 4410.79 32702.80 2010-10-18 15:01:26.000 291 32400.00 124.63 4410.78 32702.88 2010-10-18 15:01:27.000 291 32400.01 124.63 4410.80 32702.75 2010-10-18 15:01:28.000 291 32400.03 124.65 4410.81 32702.76 2010-10-18 15:01:29.000 291 32399.99 124.62 4410.81 32702.69 2010-10-18 15:01:30.000 291 32400.01 124.57 4410.80 32702.80 2010-10-18 15:01:31.000 291 32399.97 124.53 4410.81 32702.76 2010-10-18 15:01:32.000 291 32399.97 124.53 4410.82 32702.68 2010-10-18 15:01:33.000 291 32400.01 124.54 4410.85 32702.72 2010-10-18 15:01:34.000 291 32399.98 124.55 4410.83 32702.78 2010-10-18 15:01:35.000 291 32399.94 124.56 4410.81 32702.77 2010-10-18 15:01:36.000 291 32399.98 124.57 4410.82 32702.66 2010-10-18 15:01:37.000 291 32399.96 124.56 4410.85 32702.77 2010-10-18 15:01:38.000 291 32399.95 124.56 4410.84 32702.72 2010-10-18 15:01:39.000 291 32399.90 124.57 4410.83 32702.73 2010-10-18 15:01:40.000 291 32399.88 124.56 4410.82 32702.61 2010-10-18 15:01:41.000 291 32399.90 124.54 4410.83 32702.69 2010-10-18 15:01:42.000 291 32399.92 124.49 4410.83 32702.71 2010-10-18 15:01:43.000 291 32399.88 124.54 4410.82 32702.69 2010-10-18 15:01:44.000 291 32399.89 124.53 4410.87 32702.63 2010-10-18 15:01:45.000 291 32399.87 124.53 4410.89 32702.68 2010-10-18 15:01:46.000 291 32399.87 124.56 4410.88 32702.72 2010-10-18 15:01:47.000 291 32399.83 124.57 4410.89 32702.61 2010-10-18 15:01:48.000 291 32399.84 124.56 4410.87 32702.66 2010-10-18 15:01:49.000 291 32399.85 124.57 4410.84 32702.69 2010-10-18 15:01:50.000 291 32399.86 124.58 4410.85 32702.68 2010-10-18 15:01:51.000 291 32399.86 124.60 4410.84 32702.63 2010-10-18 15:01:52.000 291 32399.89 124.62 4410.85 32702.68 2010-10-18 15:01:53.000 291 32399.87 124.60 4410.89 32702.65 2010-10-18 15:01:54.000 291 32399.85 124.61 4410.89 32702.64 2010-10-18 15:01:55.000 291 32399.86 124.62 4410.85 32702.66 2010-10-18 15:01:56.000 291 32399.89 124.60 4410.84 32702.65 2010-10-18 15:01:57.000 291 32399.86 124.60 4410.85 32702.65 2010-10-18 15:01:58.000 291 32399.85 124.59 4410.88 32702.64 2010-10-18 15:01:59.000 291 32399.83 124.56 4410.89 32702.74 2010-10-18 15:02:00.000 291 32399.85 124.57 4410.87 32702.59 2010-10-18 15:02:01.000 291 32399.86 124.59 4410.85 32702.58 2010-10-18 15:02:02.000 291 32399.84 124.56 4410.86 32702.68 2010-10-18 15:02:03.000 291 32399.81 124.53 4410.84 32702.76 2010-10-18 15:02:04.000 291 32399.83 124.50 4410.85 32702.61 2010-10-18 15:02:05.000 291 32399.84 124.51 4410.84 32702.66 2010-10-18 15:02:06.000 291 32399.85 124.52 4410.85 32702.61 2010-10-18 15:02:07.000 291 32399.83 124.49 4410.87 32702.75 2010-10-18 15:02:08.000 291 32399.84 124.46 4410.87 32702.64 2010-10-18 15:02:09.000 291 32399.85 124.47 4410.86 32702.62 2010-10-18 15:02:10.000 291 32399.82 124.53 4410.88 32702.63 2010-10-18 15:02:11.000 291 32399.80 124.52 4410.86 32702.59 2010-10-18 15:02:12.000 291 32399.86 124.49 4410.84 32702.62 2010-10-18 15:02:13.000 291 32399.84 124.49 4410.81 32702.57 2010-10-18 15:02:14.000 291 32399.83 124.51 4410.77 32702.57 2010-10-18 15:02:15.000 291 32399.83 124.54 4410.80 32702.73 2010-10-18 15:02:16.000 291 32399.82 124.54 4410.84 32702.57 2010-10-18 15:02:17.000 291 32399.84 124.53 4410.85 32702.62 2010-10-18 15:02:18.000 291 32399.83 124.54 4410.86 32702.64 2010-10-18 15:02:19.000 291 32399.86 124.54 4410.85 32702.54 2010-10-18 15:02:20.000 291 32399.87 124.49 4410.86 32702.52 2010-10-18 15:02:21.000 291 32399.86 124.50 4410.88 32702.57 2010-10-18 15:02:22.000 291 32399.88 124.52 4410.89 32702.65 2010-10-18 15:02:23.000 291 32399.86 124.52 4410.85 32702.50 2010-10-18 15:02:24.000 291 32399.88 124.52 4410.84 32702.63 2010-10-18 15:02:25.000 291 32399.88 124.52 4410.84 32702.63 2010-10-18 15:02:26.000 291 32399.88 124.53 4410.87 32702.52 2010-10-18 15:02:27.000 291 32399.89 124.55 4410.85 32702.68 2010-10-18 15:02:28.000 291 32399.87 124.53 4410.86 32702.52 2010-10-18 15:02:29.000 291 32399.88 124.52 4410.89 32702.56 2010-10-18 15:02:30.000 291 32399.88 124.49 4410.89 32702.60 2010-10-18 15:02:31.000 291 32399.89 124.47 4410.87 32702.59 2010-10-18 15:02:32.000 291 32399.87 124.45 4410.85 32702.60 2010-10-18 15:02:33.000 291 32399.90 124.44 4410.88 32702.59 2010-10-18 15:02:34.000 291 32399.90 124.45 4410.89 32702.60 2010-10-18 15:02:35.000 291 32399.87 124.45 4410.94 32702.65 2010-10-18 15:02:36.000 291 32399.89 124.45 4410.88 32702.66 2010-10-18 15:02:37.000 291 32399.88 124.40 4410.87 32702.61 2010-10-18 15:02:38.000 291 32399.91 124.42 4410.93 32702.72 2010-10-18 15:02:39.000 291 32399.91 124.42 4410.90 32702.59 2010-10-18 15:02:40.000 291 32399.91 124.38 4410.86 32702.72 2010-10-18 15:02:41.000 291 32399.87 124.37 4410.83 32702.64 2010-10-18 15:02:42.000 291 32399.88 124.33 4410.86 32702.65 2010-10-18 15:02:43.000 291 32399.86 124.34 4410.82 32702.74 2010-10-18 15:02:44.000 291 32399.90 124.36 4410.84 32702.60 2010-10-18 15:02:45.000 291 32399.91 124.42 4410.82 32702.65 2010-10-18 15:02:46.000 291 32399.88 124.44 4410.84 32702.67 2010-10-18 15:02:47.000 291 32399.85 124.42 4410.86 32702.75 2010-10-18 15:02:48.000 291 32399.84 124.42 4410.82 32702.61 2010-10-18 15:02:49.000 291 32399.83 124.40 4410.88 32702.60 2010-10-18 15:02:50.000 291 32399.84 124.37 4410.88 32702.69 2010-10-18 15:02:51.000 291 32399.83 124.34 4410.84 32702.61 2010-10-18 15:02:52.000 291 32399.87 124.33 4410.81 32702.59 2010-10-18 15:02:53.000 291 32399.87 124.33 4410.82 32702.68 2010-10-18 15:02:54.000 291 32399.86 124.36 4410.79 32702.61 2010-10-18 15:02:55.000 291 32399.84 124.37 4410.82 32702.66 2010-10-18 15:02:56.000 291 32399.84 124.39 4410.80 32702.64 2010-10-18 15:02:57.000 291 32399.78 124.39 4410.78 32702.61 2010-10-18 15:02:58.000 291 32399.80 124.37 4410.78 32702.62 2010-10-18 15:02:59.000 291 32399.81 124.36 4410.78 32702.57 2010-10-18 15:03:00.000 291 32399.83 124.35 4410.81 32702.62 2010-10-18 15:03:01.000 291 32399.85 124.36 4410.78 32702.59 2010-10-18 15:03:02.000 291 32399.90 124.37 4410.81 32702.55 2010-10-18 15:03:03.000 291 32399.89 124.38 4410.83 32702.56 2010-10-18 15:03:04.000 291 32399.87 124.36 4410.79 32702.59 2010-10-18 15:03:05.000 291 32399.88 124.36 4410.84 32702.64 2010-10-18 15:03:06.000 291 32399.85 124.36 4410.84 32702.63 2010-10-18 15:03:07.000 291 32399.85 124.37 4410.83 32702.56 2010-10-18 15:03:08.000 291 32399.84 124.40 4410.84 32702.64 2010-10-18 15:03:09.000 291 32399.87 124.43 4410.85 32702.53 2010-10-18 15:03:10.000 291 32399.86 124.43 4410.81 32702.67 2010-10-18 15:03:11.000 291 32399.84 124.41 4410.83 32702.58 2010-10-18 15:03:12.000 291 32399.84 124.38 4410.85 32702.63 2010-10-18 15:03:13.000 291 32399.82 124.37 4410.86 32702.56 2010-10-18 15:03:14.000 291 32399.82 124.39 4410.85 32702.61 2010-10-18 15:03:15.000 291 32399.83 124.34 4410.88 32702.67 2010-10-18 15:03:16.000 291 32399.83 124.33 4410.86 32702.61 2010-10-18 15:03:17.000 291 32399.80 124.36 4410.85 32702.62 2010-10-18 15:03:18.000 291 32399.80 124.34 4410.90 32702.66 2010-10-18 15:03:19.000 291 32399.78 124.36 4410.91 32702.56 2010-10-18 15:03:20.000 291 32399.81 124.36 4410.90 32702.62 2010-10-18 15:03:21.000 291 32399.80 124.39 4410.86 32702.65 2010-10-18 15:03:22.000 291 32399.81 124.39 4410.85 32702.59 2010-10-18 15:03:23.000 291 32399.81 124.39 4410.81 32702.56 2010-10-18 15:03:24.000 291 32399.81 124.35 4410.82 32702.65 2010-10-18 15:03:25.000 291 32399.82 124.31 4410.83 32702.64 2010-10-18 15:03:26.000 291 32399.85 124.30 4410.84 32702.50 2010-10-18 15:03:27.000 291 32399.82 124.32 4410.83 32702.53 2010-10-18 15:03:28.000 291 32399.79 124.32 4410.85 32702.56 2010-10-18 15:03:29.000 291 32399.78 124.36 4410.84 32702.58 2010-10-18 15:03:30.000 291 32399.78 124.38 4410.83 32702.64 2010-10-18 15:03:31.000 291 32399.78 124.33 4410.84 32702.49 2010-10-18 15:03:32.000 291 32399.74 124.33 4410.85 32702.49 2010-10-18 15:03:33.000 291 32399.72 124.35 4410.82 32702.53 2010-10-18 15:03:34.000 291 32399.72 124.35 4410.80 32702.55 2010-10-18 15:03:35.000 291 32399.70 124.35 4410.81 32702.50 2010-10-18 15:03:36.000 291 32399.69 124.30 4410.79 32702.53 2010-10-18 15:03:37.000 291 32399.72 124.36 4410.82 32702.46 2010-10-18 15:03:38.000 291 32399.70 124.41 4410.84 32702.40 2010-10-18 15:03:39.000 291 32399.66 124.36 4410.89 32702.55 2010-10-18 15:03:40.000 291 32399.67 124.35 4410.89 32702.49 2010-10-18 15:03:41.000 291 32399.69 124.35 4410.83 32702.45 2010-10-18 15:03:42.000 291 32399.70 124.36 4410.79 32702.33 2010-10-18 15:03:43.000 291 32399.71 124.37 4410.82 32702.48 2010-10-18 15:03:44.000 291 32399.71 124.34 4410.79 32702.33 2010-10-18 15:03:45.000 291 32399.70 124.33 4410.72 32702.40 2010-10-18 15:03:46.000 291 32399.65 124.34 4410.74 32702.46 2010-10-18 15:03:47.000 291 32399.65 124.35 4410.77 32702.38 2010-10-18 15:03:48.000 291 32399.64 124.35 4410.79 32702.46 2010-10-18 15:03:49.000 291 32399.65 124.34 4410.80 32702.44 2010-10-18 15:03:50.000 291 32399.65 124.33 4410.81 32702.43 2010-10-18 15:03:51.000 291 32399.65 124.36 4410.85 32702.44 2010-10-18 15:03:52.000 291 32399.67 124.36 4410.81 32702.44 2010-10-18 15:03:53.000 291 32399.69 124.34 4410.76 32702.47 2010-10-18 15:03:54.000 291 32399.69 124.34 4410.75 32702.48 2010-10-18 15:03:55.000 291 32399.64 124.31 4410.75 32702.48 2010-10-18 15:03:56.000 291 32399.64 124.26 4410.73 32702.35 2010-10-18 15:03:57.000 291 32399.62 124.28 4410.71 32702.46 2010-10-18 15:03:58.000 291 32399.61 124.31 4410.73 32702.37 2010-10-18 15:03:59.000 291 32399.62 124.33 4410.76 32702.43 2010-10-18 15:04:00.000 291 32399.64 124.33 4410.77 32702.34 2010-10-18 15:04:01.000 291 32399.63 124.33 4410.78 32702.43 2010-10-18 15:04:02.000 291 32399.62 124.31 4410.78 32702.26 2010-10-18 15:04:03.000 291 32399.61 124.31 4410.74 32702.42 2010-10-18 15:04:04.000 291 32399.65 124.32 4410.75 32702.38 2010-10-18 15:04:05.000 291 32399.66 124.31 4410.79 32702.37 2010-10-18 15:04:06.000 291 32399.66 124.32 4410.75 32702.39 2010-10-18 15:04:07.000 291 32399.67 124.35 4410.69 32702.45 2010-10-18 15:04:08.000 291 32399.65 124.33 4410.70 32702.34 2010-10-18 15:04:09.000 291 32399.63 124.32 4410.67 32702.39 2010-10-18 15:04:10.000 291 32399.65 124.30 4410.69 32702.42 2010-10-18 15:04:11.000 291 32399.59 124.28 4410.68 32702.38 2010-10-18 15:04:12.000 291 32399.58 124.27 4410.66 32702.21 2010-10-18 15:04:13.000 291 32399.60 124.30 4410.65 32702.39 2010-10-18 15:04:14.000 291 32399.61 124.31 4410.64 32702.33 2010-10-18 15:04:15.000 291 32399.62 124.28 4410.63 32702.38 2010-10-18 15:04:16.000 291 32399.64 124.27 4410.68 32702.22 2010-10-18 15:04:17.000 291 32399.61 124.29 4410.67 32702.39 2010-10-18 15:04:18.000 291 32399.62 124.31 4410.65 32702.25 2010-10-18 15:04:19.000 291 32399.63 124.32 4410.66 32702.20 2010-10-18 15:04:20.000 291 32399.61 124.33 4410.68 32702.32 2010-10-18 15:04:21.000 291 32399.57 124.34 4410.68 32702.29 2010-10-18 15:04:22.000 291 32399.59 124.32 4410.68 32702.26 2010-10-18 15:04:23.000 291 32399.60 124.28 4410.72 32702.29 2010-10-18 15:04:24.000 291 32399.60 124.25 4410.69 32702.29 2010-10-18 15:04:25.000 291 32399.59 124.29 4410.69 32702.32 2010-10-18 15:04:26.000 291 32399.58 124.27 4410.66 32702.24 2010-10-18 15:04:27.000 291 32399.57 124.24 4410.69 32702.33 2010-10-18 15:04:28.000 291 32399.55 124.29 4410.67 32702.22 2010-10-18 15:04:29.000 291 32399.53 124.31 4410.62 32702.34 2010-10-18 15:04:30.000 291 32399.56 124.30 4410.66 32702.26 2010-10-18 15:04:31.000 291 32399.58 124.32 4410.69 32702.29 2010-10-18 15:04:32.000 291 32399.58 124.31 4410.67 32702.39 2010-10-18 15:04:33.000 291 32399.58 124.31 4410.66 32702.19 2010-10-18 15:04:34.000 291 32399.56 124.32 4410.61 32702.26 2010-10-18 15:04:35.000 291 32399.51 124.34 4410.63 32702.29 2010-10-18 15:04:36.000 291 32399.51 124.32 4410.63 32702.28 2010-10-18 15:04:37.000 291 32399.55 124.30 4410.59 32702.21 2010-10-18 15:04:38.000 291 32399.53 124.28 4410.59 32702.31 2010-10-18 15:04:39.000 291 32399.53 124.27 4410.63 32702.27 2010-10-18 15:04:40.000 291 32399.56 124.27 4410.62 32702.26 2010-10-18 15:04:41.000 291 32399.55 124.30 4410.66 32702.34 2010-10-18 15:04:42.000 291 32399.55 124.32 4410.68 32702.25 2010-10-18 15:04:43.000 291 32399.52 124.35 4410.61 32702.20 2010-10-18 15:04:44.000 291 32399.50 124.35 4410.61 32702.23 2010-10-18 15:04:45.000 291 32399.51 124.31 4410.63 32702.38 2010-10-18 15:04:46.000 291 32399.49 124.27 4410.63 32702.21 2010-10-18 15:04:47.000 291 32399.47 124.30 4410.64 32702.26 2010-10-18 15:04:48.000 291 32399.48 124.29 4410.68 32702.24 2010-10-18 15:04:49.000 291 32399.48 124.26 4410.70 32702.19 2010-10-18 15:04:50.000 291 32399.44 124.24 4410.70 32702.20 2010-10-18 15:04:51.000 291 32399.40 124.26 4410.70 32702.18 2010-10-18 15:04:52.000 291 32399.38 124.27 4410.67 32702.30 2010-10-18 15:04:53.000 291 32399.35 124.26 4410.65 32702.21 2010-10-18 15:04:54.000 291 32399.37 124.27 4410.66 32702.18 2010-10-18 15:04:55.000 291 32399.37 124.31 4410.68 32702.21 2010-10-18 15:04:56.000 291 32399.37 124.26 4410.66 32702.27 2010-10-18 15:04:57.000 291 32399.38 124.31 4410.65 32702.18 2010-10-18 15:04:58.000 291 32399.37 124.32 4410.66 32702.18 2010-10-18 15:04:59.000 291 32399.40 124.31 4410.67 32702.19 2010-10-18 15:05:00.000 291 32399.38 124.33 4410.66 32702.15 2010-10-18 15:05:01.000 291 32399.39 124.34 4410.65 32702.15 2010-10-18 15:05:02.000 291 32399.38 124.30 4410.67 32702.21 2010-10-18 15:05:03.000 291 32399.40 124.34 4410.72 32702.23 2010-10-18 15:05:04.000 291 32399.44 124.36 4410.72 32702.14 2010-10-18 15:05:05.000 291 32399.40 124.29 4410.71 32702.20 2010-10-18 15:05:06.000 291 32399.37 124.30 4410.72 32702.09 2010-10-18 15:05:07.000 291 32399.38 124.30 4410.70 32702.18 2010-10-18 15:05:08.000 291 32399.42 124.29 4410.71 32702.25 2010-10-18 15:05:09.000 291 32399.41 124.31 4410.71 32702.14 2010-10-18 15:05:10.000 291 32399.40 124.33 4410.67 32702.13 2010-10-18 15:05:11.000 291 32399.36 124.35 4410.68 32702.19 2010-10-18 15:05:12.000 291 32399.37 124.35 4410.69 32702.13 2010-10-18 15:05:13.000 291 32399.39 124.35 4410.69 32702.21 2010-10-18 15:05:14.000 291 32399.38 124.33 4410.67 32702.13 2010-10-18 15:05:15.000 291 32399.37 124.33 4410.67 32702.11 2010-10-18 15:05:16.000 291 32399.40 124.32 4410.69 32702.25 2010-10-18 15:05:17.000 291 32399.38 124.33 4410.70 32702.21 2010-10-18 15:05:18.000 291 32399.38 124.33 4410.70 32702.10 2010-10-18 15:05:19.000 291 32399.37 124.31 4410.69 32702.12 2010-10-18 15:05:20.000 291 32399.39 124.31 4410.66 32702.21 2010-10-18 15:05:21.000 291 32399.38 124.33 4410.65 32702.15 2010-10-18 15:05:22.000 291 32399.39 124.34 4410.66 32702.13 2010-10-18 15:05:23.000 291 32399.42 124.35 4410.68 32702.20 2010-10-18 15:05:24.000 291 32399.44 124.37 4410.67 32702.17 2010-10-18 15:05:25.000 291 32399.40 124.37 4410.69 32702.24 2010-10-18 15:05:26.000 291 32399.38 124.38 4410.67 32702.15 2010-10-18 15:05:27.000 291 32399.39 124.39 4410.69 32702.18 2010-10-18 15:05:28.000 291 32399.37 124.35 4410.71 32702.11 2010-10-18 15:05:29.000 291 32399.39 124.35 4410.69 32702.22 2010-10-18 15:05:30.000 291 32399.39 124.33 4410.67 32702.17 2010-10-18 15:05:31.000 291 32399.35 124.33 4410.65 32702.19 2010-10-18 15:05:32.000 291 32399.36 124.33 4410.64 32702.18 2010-10-18 15:05:33.000 291 32399.36 124.32 4410.67 32702.11 2010-10-18 15:05:34.000 291 32399.35 124.31 4410.70 32702.18 2010-10-18 15:05:35.000 291 32399.33 124.36 4410.71 32702.20 2010-10-18 15:05:36.000 291 32399.37 124.37 4410.69 32702.07 2010-10-18 15:05:37.000 291 32399.38 124.35 4410.69 32702.17 2010-10-18 15:05:38.000 291 32399.39 124.32 4410.66 32702.19 2010-10-18 15:05:39.000 291 32399.36 124.35 4410.64 32702.09 2010-10-18 15:05:40.000 291 32399.39 124.31 4410.62 32702.13 2010-10-18 15:05:41.000 291 32399.38 124.33 4410.61 32702.25 2010-10-18 15:05:42.000 291 32399.40 124.37 4410.65 32702.15 2010-10-18 15:05:43.000 291 32399.39 124.38 4410.65 32702.12 2010-10-18 15:05:44.000 291 32399.39 124.35 4410.66 32702.15 2010-10-18 15:05:45.000 291 32399.38 124.35 4410.64 32702.10 2010-10-18 15:05:46.000 291 32399.38 124.34 4410.64 32702.08 2010-10-18 15:05:47.000 291 32399.36 124.35 4410.67 32702.22 2010-10-18 15:05:48.000 291 32399.37 124.37 4410.65 32702.21 2010-10-18 15:05:49.000 291 32399.34 124.37 4410.64 32702.11 2010-10-18 15:05:50.000 291 32399.36 124.39 4410.67 32702.17 2010-10-18 15:05:51.000 291 32399.35 124.42 4410.67 32702.20 2010-10-18 15:05:52.000 291 32399.35 124.40 4410.65 32702.15 2010-10-18 15:05:53.000 291 32399.34 124.40 4410.65 32702.07 2010-10-18 15:05:54.000 291 32399.36 124.41 4410.67 32702.17 2010-10-18 15:05:55.000 291 32399.35 124.42 4410.68 32702.15 2010-10-18 15:05:56.000 291 32399.40 124.41 4410.67 32702.08 2010-10-18 15:05:57.000 291 32399.38 124.42 4410.62 32702.20 2010-10-18 15:05:58.000 291 32399.36 124.40 4410.59 32702.17 2010-10-18 15:05:59.000 291 32399.38 124.39 4410.63 32702.15 2010-10-18 15:06:00.000 291 32399.40 124.40 4410.65 32702.04 2010-10-18 15:06:01.000 291 32399.36 124.39 4410.65 32702.16 2010-10-18 15:06:02.000 291 32399.35 124.38 4410.68 32702.17 2010-10-18 15:06:03.000 291 32399.38 124.38 4410.69 32702.12 2010-10-18 15:06:04.000 291 32399.42 124.42 4410.64 32702.16 2010-10-18 15:06:05.000 291 32399.44 124.40 4410.68 32702.17 2010-10-18 15:06:06.000 291 32399.45 124.38 4410.67 32702.15 2010-10-18 15:06:07.000 291 32399.43 124.35 4410.64 32702.14 2010-10-18 15:06:08.000 291 32399.43 124.36 4410.63 32702.19 2010-10-18 15:06:09.000 291 32399.41 124.38 4410.64 32702.14 2010-10-18 15:06:10.000 291 32399.44 124.37 4410.62 32702.19 2010-10-18 15:06:11.000 291 32399.44 124.39 4410.60 32702.15 2010-10-18 15:06:12.000 291 32399.42 124.39 4410.60 32702.07 2010-10-18 15:06:13.000 291 32399.41 124.39 4410.59 32702.18 2010-10-18 15:06:14.000 291 32399.43 124.40 4410.60 32702.09 2010-10-18 15:06:15.000 291 32399.41 124.41 4410.60 32702.20 2010-10-18 15:06:16.000 291 32399.42 124.45 4410.60 32702.09 2010-10-18 15:06:17.000 291 32399.44 124.43 4410.58 32702.09 2010-10-18 15:06:18.000 291 32399.43 124.38 4410.59 32702.12 2010-10-18 15:06:19.000 291 32399.42 124.39 4410.64 32702.14 2010-10-18 15:06:20.000 291 32399.39 124.44 4410.65 32702.10 2010-10-18 15:06:21.000 291 32399.36 124.46 4410.60 32702.14 2010-10-18 15:06:22.000 291 32399.36 124.42 4410.58 32702.11 2010-10-18 15:06:23.000 291 32399.35 124.43 4410.57 32702.06 2010-10-18 15:06:24.000 291 32399.34 124.44 4410.61 32702.13 2010-10-18 15:06:25.000 291 32399.32 124.44 4410.61 32702.01 2010-10-18 15:06:26.000 291 32399.34 124.41 4410.58 32702.06 2010-10-18 15:06:27.000 291 32399.36 124.44 4410.60 32702.10 2010-10-18 15:06:28.000 291 32399.36 124.44 4410.60 32702.11 2010-10-18 15:06:29.000 291 32399.36 124.42 4410.61 32702.11 2010-10-18 15:06:30.000 291 32399.35 124.40 4410.60 32702.04 2010-10-18 15:06:31.000 291 32399.34 124.40 4410.58 32702.06 2010-10-18 15:06:32.000 291 32399.30 124.40 4410.57 32702.06 2010-10-18 15:06:33.000 291 32399.30 124.42 4410.56 32702.10 2010-10-18 15:06:34.000 291 32399.26 124.46 4410.55 32702.09 2010-10-18 15:06:35.000 291 32399.27 124.47 4410.55 32702.09 2010-10-18 15:06:36.000 291 32399.31 124.45 4410.58 32702.11 2010-10-18 15:06:37.000 291 32399.32 124.43 4410.56 32702.17 2010-10-18 15:06:38.000 291 32399.36 124.43 4410.51 32702.03 2010-10-18 15:06:39.000 291 32399.31 124.41 4410.55 32702.12 2010-10-18 15:06:40.000 291 32399.36 124.41 4410.56 32702.05 2010-10-18 15:06:41.000 291 32399.38 124.45 4410.56 32702.07 2010-10-18 15:06:42.000 291 32399.34 124.46 4410.57 32702.02 2010-10-18 15:06:43.000 291 32399.34 124.44 4410.55 32702.16 2010-10-18 15:06:44.000 291 32399.34 124.46 4410.54 32702.03 2010-10-18 15:06:45.000 291 32399.36 124.45 4410.57 32702.02 2010-10-18 15:06:46.000 291 32399.33 124.44 4410.56 32702.12 2010-10-18 15:06:47.000 291 32399.34 124.45 4410.54 32702.06 2010-10-18 15:06:48.000 291 32399.38 124.43 4410.60 32702.02 2010-10-18 15:06:49.000 291 32399.39 124.45 4410.58 32702.05 2010-10-18 15:06:50.000 291 32399.36 124.44 4410.54 32702.08 2010-10-18 15:06:51.000 291 32399.36 124.44 4410.51 32702.09 2010-10-18 15:06:52.000 291 32399.36 124.43 4410.51 32702.13 2010-10-18 15:06:53.000 291 32399.35 124.42 4410.55 32701.99 2010-10-18 15:06:54.000 291 32399.34 124.44 4410.56 32702.04 2010-10-18 15:06:55.000 291 32399.31 124.44 4410.57 32702.05 2010-10-18 15:06:56.000 291 32399.31 124.41 4410.56 32702.10 2010-10-18 15:06:57.000 291 32399.30 124.44 4410.57 32701.99 2010-10-18 15:06:58.000 291 32399.33 124.44 4410.61 32702.00 2010-10-18 15:06:59.000 291 32399.31 124.42 4410.61 32702.09 2010-10-18 15:07:00.000 291 32399.34 124.44 4410.64 32702.12 2010-10-18 15:07:01.000 291 32399.34 124.45 4410.60 32702.12 2010-10-18 15:07:02.000 291 32399.38 124.43 4410.59 32702.15 2010-10-18 15:07:03.000 291 32399.37 124.44 4410.57 32702.01 2010-10-18 15:07:04.000 291 32399.35 124.42 4410.57 32702.00 2010-10-18 15:07:05.000 291 32399.31 124.45 4410.56 32701.98 2010-10-18 15:07:06.000 291 32399.32 124.44 4410.61 32702.04 2010-10-18 15:07:07.000 291 32399.29 124.44 4410.58 32702.00 2010-10-18 15:07:08.000 291 32399.33 124.45 4410.56 32702.01 2010-10-18 15:07:09.000 291 32399.31 124.43 4410.54 32701.95 2010-10-18 15:07:10.000 291 32399.33 124.44 4410.59 32702.04 2010-10-18 15:07:11.000 291 32399.36 124.45 4410.60 32702.05 2010-10-18 15:07:12.000 291 32399.33 124.42 4410.59 32702.09 2010-10-18 15:07:13.000 291 32399.31 124.36 4410.61 32701.95 2010-10-18 15:07:14.000 291 32399.33 124.36 4410.60 32702.05 2010-10-18 15:07:15.000 291 32399.37 124.40 4410.60 32701.93 2010-10-18 15:07:16.000 291 32399.33 124.44 4410.60 32702.00 2010-10-18 15:07:17.000 291 32399.23 124.48 4410.59 32702.02 2010-10-18 15:07:18.000 291 32399.25 124.49 4410.58 32701.88 2010-10-18 15:07:19.000 291 32399.29 124.50 4410.58 32702.06 2010-10-18 15:07:20.000 291 32399.36 124.48 4410.57 32701.96 2010-10-18 15:07:21.000 291 32399.31 124.49 4410.57 32701.94 2010-10-18 15:07:22.000 291 32399.29 124.53 4410.55 32701.98 2010-10-18 15:07:23.000 291 32399.24 124.51 4410.60 32701.89 2010-10-18 15:07:24.000 291 32399.28 124.50 4410.61 32702.05 2010-10-18 15:07:25.000 291 32399.27 124.49 4410.61 32701.94 2010-10-18 15:07:26.000 291 32399.32 124.49 4410.60 32702.00 2010-10-18 15:07:27.000 291 32399.29 124.48 4410.64 32701.95 2010-10-18 15:07:28.000 291 32399.28 124.49 4410.64 32702.08 2010-10-18 15:07:29.000 291 32399.26 124.48 4410.63 32701.92 2010-10-18 15:07:30.000 291 32399.26 124.50 4410.61 32701.97 2010-10-18 15:07:31.000 291 32399.23 124.52 4410.61 32701.96 2010-10-18 15:07:32.000 291 32399.22 124.50 4410.58 32701.95 2010-10-18 15:07:33.000 291 32399.20 124.48 4410.57 32701.94 2010-10-18 15:07:34.000 291 32399.24 124.51 4410.60 32702.01 2010-10-18 15:07:35.000 291 32399.24 124.50 4410.60 32701.97 2010-10-18 15:07:36.000 291 32399.24 124.48 4410.64 32701.95 2010-10-18 15:07:37.000 291 32399.26 124.49 4410.66 32701.96 2010-10-18 15:07:38.000 291 32399.26 124.47 4410.69 32702.04 2010-10-18 15:07:39.000 291 32399.26 124.42 4410.66 32701.95 2010-10-18 15:07:40.000 291 32399.27 124.43 4410.64 32702.02 2010-10-18 15:07:41.000 291 32399.28 124.45 4410.62 32702.01 2010-10-18 15:07:42.000 291 32399.34 124.41 4410.61 32702.05 2010-10-18 15:07:43.000 291 32399.30 124.38 4410.61 32701.92 2010-10-18 15:07:44.000 291 32399.28 124.39 4410.57 32702.08 2010-10-18 15:07:45.000 291 32399.28 124.42 4410.59 32701.97 2010-10-18 15:07:46.000 291 32399.29 124.42 4410.56 32702.13 2010-10-18 15:07:47.000 291 32399.28 124.43 4410.59 32701.97 2010-10-18 15:07:48.000 291 32399.28 124.39 4410.56 32702.01 2010-10-18 15:07:49.000 291 32399.27 124.42 4410.60 32702.05 2010-10-18 15:07:50.000 291 32399.27 124.41 4410.59 32701.92 2010-10-18 15:07:51.000 291 32399.26 124.42 4410.56 32702.06 2010-10-18 15:07:52.000 291 32399.27 124.42 4410.56 32702.00 2010-10-18 15:07:53.000 291 32399.25 124.45 4410.58 32701.90 2010-10-18 15:07:54.000 291 32399.25 124.41 4410.61 32702.00 2010-10-18 15:07:55.000 291 32399.23 124.41 4410.58 32702.00 2010-10-18 15:07:56.000 291 32399.20 124.43 4410.52 32701.96 2010-10-18 15:07:57.000 291 32399.27 124.43 4410.56 32701.95 2010-10-18 15:07:58.000 291 32399.23 124.46 4410.59 32701.92 2010-10-18 15:07:59.000 291 32399.22 124.44 4410.58 32701.97 2010-10-18 15:08:00.000 291 32399.22 124.42 4410.62 32701.97 2010-10-18 15:08:01.000 291 32399.23 124.41 4410.60 32702.04 2010-10-18 15:08:02.000 291 32399.24 124.41 4410.56 32701.91 2010-10-18 15:08:03.000 291 32399.23 124.43 4410.57 32701.96 2010-10-18 15:08:04.000 291 32399.22 124.39 4410.59 32701.95 2010-10-18 15:08:05.000 291 32399.21 124.37 4410.61 32701.91 2010-10-18 15:08:06.000 291 32399.19 124.35 4410.60 32701.99 2010-10-18 15:08:07.000 291 32399.18 124.33 4410.59 32701.91 2010-10-18 15:08:08.000 291 32399.19 124.35 4410.56 32702.07 2010-10-18 15:08:09.000 291 32399.18 124.36 4410.57 32701.91 2010-10-18 15:08:10.000 291 32399.22 124.36 4410.57 32701.90 2010-10-18 15:08:11.000 291 32399.21 124.36 4410.57 32702.05 2010-10-18 15:08:12.000 291 32399.21 124.38 4410.53 32701.94 2010-10-18 15:08:13.000 291 32399.18 124.36 4410.53 32701.93 2010-10-18 15:08:14.000 291 32399.17 124.35 4410.50 32702.02 2010-10-18 15:08:15.000 291 32399.20 124.40 4410.47 32701.89 2010-10-18 15:08:16.000 291 32399.22 124.38 4410.47 32701.97 2010-10-18 15:08:17.000 291 32399.21 124.34 4410.51 32701.88 2010-10-18 15:08:18.000 291 32399.24 124.38 4410.50 32701.85 2010-10-18 15:08:19.000 291 32399.23 124.42 4410.53 32701.98 2010-10-18 15:08:20.000 291 32399.21 124.44 4410.55 32701.94 2010-10-18 15:08:21.000 291 32399.19 124.47 4410.56 32701.90 2010-10-18 15:08:22.000 291 32399.24 124.43 4410.57 32701.93 2010-10-18 15:08:23.000 291 32399.22 124.41 4410.58 32701.94 2010-10-18 15:08:24.000 291 32399.19 124.41 4410.54 32701.93 2010-10-18 15:08:25.000 291 32399.20 124.40 4410.52 32701.93 2010-10-18 15:08:26.000 291 32399.21 124.40 4410.51 32701.94 2010-10-18 15:08:27.000 291 32399.19 124.39 4410.52 32701.91 2010-10-18 15:08:28.000 291 32399.16 124.39 4410.53 32701.96 2010-10-18 15:08:29.000 291 32399.19 124.37 4410.56 32701.95 2010-10-18 15:08:30.000 291 32399.19 124.35 4410.55 32701.89 2010-10-18 15:08:31.000 291 32399.20 124.41 4410.52 32701.95 2010-10-18 15:08:32.000 291 32399.15 124.43 4410.52 32701.91 2010-10-18 15:08:33.000 291 32399.14 124.41 4410.53 32701.93 2010-10-18 15:08:34.000 291 32399.18 124.43 4410.53 32701.95 2010-10-18 15:08:35.000 291 32399.18 124.43 4410.48 32701.86 2010-10-18 15:08:36.000 291 32399.18 124.43 4410.50 32701.93 2010-10-18 15:08:37.000 291 32399.15 124.45 4410.53 32701.93 2010-10-18 15:08:38.000 291 32399.15 124.42 4410.54 32701.88 2010-10-18 15:08:39.000 291 32399.15 124.42 4410.57 32701.89 2010-10-18 15:08:40.000 291 32399.11 124.41 4410.56 32701.85 2010-10-18 15:08:41.000 291 32399.10 124.39 4410.57 32701.97 2010-10-18 15:08:42.000 291 32399.15 124.36 4410.60 32701.99 2010-10-18 15:08:43.000 291 32399.17 124.34 4410.57 32701.93 2010-10-18 15:08:44.000 291 32399.19 124.31 4410.55 32701.88 2010-10-18 15:08:45.000 291 32399.23 124.35 4410.54 32701.96 2010-10-18 15:08:46.000 291 32399.24 124.33 4410.52 32701.90 2010-10-18 15:08:47.000 291 32399.21 124.33 4410.56 32701.92 2010-10-18 15:08:48.000 291 32399.21 124.32 4410.57 32701.94 2010-10-18 15:08:49.000 291 32399.21 124.33 4410.55 32701.88 2010-10-18 15:08:50.000 291 32399.24 124.29 4410.53 32701.87 2010-10-18 15:08:51.000 291 32399.24 124.28 4410.53 32701.92 2010-10-18 15:08:52.000 291 32399.21 124.30 4410.57 32701.95 2010-10-18 15:08:53.000 291 32399.20 124.34 4410.54 32701.87 2010-10-18 15:08:54.000 291 32399.17 124.30 4410.53 32701.90 2010-10-18 15:08:55.000 291 32399.17 124.29 4410.52 32701.93 2010-10-18 15:08:56.000 291 32399.18 124.30 4410.52 32701.92 2010-10-18 15:08:57.000 291 32399.17 124.29 4410.50 32701.93 2010-10-18 15:08:58.000 291 32399.17 124.33 4410.51 32701.90 2010-10-18 15:08:59.000 291 32399.21 124.30 4410.54 32701.90 2010-10-18 15:09:00.000 291 32399.15 124.26 4410.58 32701.92 2010-10-18 15:09:01.000 291 32399.13 124.28 4410.55 32701.84 2010-10-18 15:09:02.000 291 32399.14 124.28 4410.53 32701.91 2010-10-18 15:09:03.000 291 32399.16 124.28 4410.53 32701.87 2010-10-18 15:09:04.000 291 32399.15 124.31 4410.54 32701.94 2010-10-18 15:09:05.000 291 32399.11 124.33 4410.51 32701.81 2010-10-18 15:09:06.000 291 32399.13 124.33 4410.51 32701.83 2010-10-18 15:09:07.000 291 32399.13 124.33 4410.54 32701.71 2010-10-18 15:09:08.000 291 32399.11 124.34 4410.54 32701.94 2010-10-18 15:09:09.000 291 32399.09 124.35 4410.53 32701.89 2010-10-18 15:09:10.000 291 32399.14 124.35 4410.55 32701.90 2010-10-18 15:09:11.000 291 32399.14 124.35 4410.52 32701.82 2010-10-18 15:09:12.000 291 32399.17 124.35 4410.52 32701.81 2010-10-18 15:09:13.000 291 32399.11 124.40 4410.56 32701.86 2010-10-18 15:09:14.000 291 32399.12 124.40 4410.60 32701.83 2010-10-18 15:09:15.000 291 32399.16 124.36 4410.56 32701.76 2010-10-18 15:09:16.000 291 32399.13 124.34 4410.54 32701.81 2010-10-18 15:09:17.000 291 32399.10 124.37 4410.52 32701.90 2010-10-18 15:09:18.000 291 32399.12 124.37 4410.56 32701.82 2010-10-18 15:09:19.000 291 32399.12 124.36 4410.54 32701.79 2010-10-18 15:09:20.000 291 32399.15 124.38 4410.54 32701.81 2010-10-18 15:09:21.000 291 32399.12 124.38 4410.56 32701.84 2010-10-18 15:09:22.000 291 32399.14 124.38 4410.55 32701.79 2010-10-18 15:09:23.000 291 32399.14 124.42 4410.60 32701.90 2010-10-18 15:09:24.000 291 32399.16 124.41 4410.59 32701.82 2010-10-18 15:09:25.000 291 32399.12 124.36 4410.55 32701.76 2010-10-18 15:09:26.000 291 32399.11 124.33 4410.54 32701.82 2010-10-18 15:09:27.000 291 32399.13 124.34 4410.57 32701.93 2010-10-18 15:09:28.000 291 32399.09 124.35 4410.55 32701.75 2010-10-18 15:09:29.000 291 32399.12 124.36 4410.51 32701.86 2010-10-18 15:09:30.000 291 32399.12 124.36 4410.48 32701.83 2010-10-18 15:09:31.000 291 32399.11 124.34 4410.48 32701.79 2010-10-18 15:09:32.000 291 32399.14 124.32 4410.54 32701.80 2010-10-18 15:09:33.000 291 32399.08 124.33 4410.58 32701.81 2010-10-18 15:09:34.000 291 32399.08 124.34 4410.54 32701.77 2010-10-18 15:09:35.000 291 32399.02 124.37 4410.55 32701.75 2010-10-18 15:09:36.000 291 32399.04 124.38 4410.56 32701.80 2010-10-18 15:09:37.000 291 32399.03 124.35 4410.53 32701.71 2010-10-18 15:09:38.000 291 32398.99 124.38 4410.56 32701.77 2010-10-18 15:09:39.000 291 32398.99 124.36 4410.57 32701.67 2010-10-18 15:09:40.000 291 32398.99 124.37 4410.59 32701.74 2010-10-18 15:09:41.000 291 32398.98 124.38 4410.58 32701.70 2010-10-18 15:09:42.000 291 32398.99 124.40 4410.60 32701.68 2010-10-18 15:09:43.000 291 32399.02 124.39 4410.61 32701.70 2010-10-18 15:09:44.000 291 32399.01 124.41 4410.59 32701.72 2010-10-18 15:09:45.000 291 32398.97 124.42 4410.52 32701.75 2010-10-18 15:09:46.000 291 32398.94 124.39 4410.50 32701.67 2010-10-18 15:09:47.000 291 32398.96 124.40 4410.54 32701.76 2010-10-18 15:09:48.000 291 32398.99 124.36 4410.58 32701.72 2010-10-18 15:09:49.000 291 32398.97 124.37 4410.59 32701.73 2010-10-18 15:09:50.000 291 32398.96 124.37 4410.61 32701.64 2010-10-18 15:09:51.000 291 32398.94 124.38 4410.55 32701.59 2010-10-18 15:09:52.000 291 32398.95 124.42 4410.57 32701.66 2010-10-18 15:09:53.000 291 32398.90 124.42 4410.57 32701.71 2010-10-18 15:09:54.000 291 32398.94 124.40 4410.53 32701.71 2010-10-18 15:09:55.000 291 32398.97 124.39 4410.51 32701.72 2010-10-18 15:09:56.000 291 32398.98 124.37 4410.56 32701.70 2010-10-18 15:09:57.000 291 32398.95 124.38 4410.56 32701.69 2010-10-18 15:09:58.000 291 32398.92 124.38 4410.55 32701.74 2010-10-18 15:09:59.000 291 32398.94 124.35 4410.54 32701.77 2010-10-18 15:10:00.000 291 32398.97 124.36 4410.44 32701.72 2010-10-18 15:10:01.000 291 32398.95 124.38 4410.48 32701.71 2010-10-18 15:10:02.000 291 32398.96 124.39 4410.50 32701.77 2010-10-18 15:10:03.000 291 32398.97 124.39 4410.52 32701.67 2010-10-18 15:10:04.000 291 32399.03 124.39 4410.51 32701.74 2010-10-18 15:10:05.000 291 32399.04 124.32 4410.51 32701.70 2010-10-18 15:10:06.000 291 32399.03 124.35 4410.51 32701.77 2010-10-18 15:10:07.000 291 32399.02 124.35 4410.52 32701.81 2010-10-18 15:10:08.000 291 32399.03 124.33 4410.48 32701.78 2010-10-18 15:10:09.000 291 32399.01 124.33 4410.50 32701.75 2010-10-18 15:10:10.000 291 32399.03 124.31 4410.49 32701.84 2010-10-18 15:10:11.000 291 32399.03 124.30 4410.45 32701.72 2010-10-18 15:10:12.000 291 32399.02 124.30 4410.46 32701.73 2010-10-18 15:10:13.000 291 32399.03 124.30 4410.46 32701.79 2010-10-18 15:10:14.000 291 32399.03 124.31 4410.45 32701.79 2010-10-18 15:10:15.000 291 32399.04 124.30 4410.42 32701.81 2010-10-18 15:10:16.000 291 32399.04 124.27 4410.40 32701.79 2010-10-18 15:10:17.000 291 32399.02 124.26 4410.44 32701.72 2010-10-18 15:10:18.000 291 32399.06 124.27 4410.44 32701.72 2010-10-18 15:10:19.000 291 32399.06 124.26 4410.47 32701.78 2010-10-18 15:10:20.000 291 32399.06 124.26 4410.49 32701.74 2010-10-18 15:10:21.000 291 32399.04 124.29 4410.53 32701.70 2010-10-18 15:10:22.000 291 32399.01 124.28 4410.52 32701.72 2010-10-18 15:10:23.000 291 32398.98 124.30 4410.50 32701.80 2010-10-18 15:10:24.000 291 32399.00 124.29 4410.47 32701.70 2010-10-18 15:10:25.000 291 32399.01 124.27 4410.46 32701.75 2010-10-18 15:10:26.000 291 32399.05 124.25 4410.45 32701.66 2010-10-18 15:10:27.000 291 32399.04 124.27 4410.44 32701.72 2010-10-18 15:10:28.000 291 32399.04 124.27 4410.39 32701.80 2010-10-18 15:10:29.000 291 32398.99 124.25 4410.46 32701.73 2010-10-18 15:10:30.000 291 32399.01 124.22 4410.47 32701.76 2010-10-18 15:10:31.000 291 32398.99 124.24 4410.47 32701.75 2010-10-18 15:10:32.000 291 32399.01 124.25 4410.45 32701.84 2010-10-18 15:10:33.000 291 32398.99 124.24 4410.47 32701.79 2010-10-18 15:10:34.000 291 32398.99 124.26 4410.47 32701.74 2010-10-18 15:10:35.000 291 32398.96 124.23 4410.48 32701.68 2010-10-18 15:10:36.000 291 32398.96 124.23 4410.46 32701.77 2010-10-18 15:10:37.000 291 32398.98 124.22 4410.44 32701.83 2010-10-18 15:10:38.000 291 32399.02 124.22 4410.42 32701.74 2010-10-18 15:10:39.000 291 32399.00 124.26 4410.46 32701.70 2010-10-18 15:10:40.000 291 32399.02 124.26 4410.47 32701.77 2010-10-18 15:10:41.000 291 32399.03 124.30 4410.47 32701.83 2010-10-18 15:10:42.000 291 32399.02 124.25 4410.46 32701.77 2010-10-18 15:10:43.000 291 32398.99 124.24 4410.42 32701.81 2010-10-18 15:10:44.000 291 32399.01 124.25 4410.45 32701.70 2010-10-18 15:10:45.000 291 32399.02 124.25 4410.42 32701.86 2010-10-18 15:10:46.000 291 32399.06 124.23 4410.42 32701.77 2010-10-18 15:10:47.000 291 32399.05 124.22 4410.43 32701.75 2010-10-18 15:10:48.000 291 32399.02 124.23 4410.51 32701.79 2010-10-18 15:10:49.000 291 32399.03 124.24 4410.50 32701.71 2010-10-18 15:10:50.000 291 32399.03 124.26 4410.48 32701.90 2010-10-18 15:10:51.000 291 32399.03 124.25 4410.44 32701.72 2010-10-18 15:10:52.000 291 32399.01 124.24 4410.47 32701.81 2010-10-18 15:10:53.000 291 32398.98 124.27 4410.45 32701.83 2010-10-18 15:10:54.000 291 32399.01 124.27 4410.48 32701.80 2010-10-18 15:10:55.000 291 32399.04 124.24 4410.49 32701.86 2010-10-18 15:10:56.000 291 32399.05 124.21 4410.48 32701.75 2010-10-18 15:10:57.000 291 32399.07 124.27 4410.51 32701.76 2010-10-18 15:10:58.000 291 32399.08 124.25 4410.43 32701.84 2010-10-18 15:10:59.000 291 32399.04 124.26 4410.48 32701.67 2010-10-18 15:11:00.000 291 32399.01 124.23 4410.49 32701.79 2010-10-18 15:11:01.000 291 32399.04 124.20 4410.48 32701.86 2010-10-18 15:11:02.000 291 32399.07 124.23 4410.50 32701.76 2010-10-18 15:11:03.000 291 32399.07 124.25 4410.48 32701.73 2010-10-18 15:11:04.000 291 32399.05 124.25 4410.50 32701.80 2010-10-18 15:11:05.000 291 32399.06 124.27 4410.49 32701.75 2010-10-18 15:11:06.000 291 32399.10 124.25 4410.48 32701.80 2010-10-18 15:11:07.000 291 32399.05 124.27 4410.47 32701.76 2010-10-18 15:11:08.000 291 32399.02 124.26 4410.50 32701.75 2010-10-18 15:11:09.000 291 32399.02 124.28 4410.50 32701.73 2010-10-18 15:11:10.000 291 32399.01 124.29 4410.46 32701.77 2010-10-18 15:11:11.000 291 32398.98 124.30 4410.45 32701.75 2010-10-18 15:11:12.000 291 32398.97 124.29 4410.49 32701.70 2010-10-18 15:11:13.000 291 32398.99 124.31 4410.48 32701.76 2010-10-18 15:11:14.000 291 32398.99 124.33 4410.45 32701.72 2010-10-18 15:11:15.000 291 32398.96 124.29 4410.49 32701.77 2010-10-18 15:11:16.000 291 32398.96 124.29 4410.47 32701.74 2010-10-18 15:11:17.000 291 32398.97 124.31 4410.45 32701.74 2010-10-18 15:11:18.000 291 32398.95 124.31 4410.45 32701.75 2010-10-18 15:11:19.000 291 32398.94 124.34 4410.51 32701.81 2010-10-18 15:11:20.000 291 32398.97 124.30 4410.52 32701.74 2010-10-18 15:11:21.000 291 32398.95 124.27 4410.51 32701.76 2010-10-18 15:11:22.000 291 32398.99 124.28 4410.52 32701.74 2010-10-18 15:11:23.000 291 32398.99 124.34 4410.50 32701.77 2010-10-18 15:11:24.000 291 32398.99 124.33 4410.54 32701.66 2010-10-18 15:11:25.000 291 32398.99 124.34 4410.52 32701.81 2010-10-18 15:11:26.000 291 32399.00 124.38 4410.48 32701.69 2010-10-18 15:11:27.000 291 32399.01 124.35 4410.50 32701.75 2010-10-18 15:11:28.000 291 32399.06 124.30 4410.53 32701.72 2010-10-18 15:11:29.000 291 32399.03 124.31 4410.53 32701.83 2010-10-18 15:11:30.000 291 32399.00 124.33 4410.55 32701.68 2010-10-18 15:11:31.000 291 32399.01 124.37 4410.54 32701.70 2010-10-18 15:11:32.000 291 32399.02 124.36 4410.55 32701.86 2010-10-18 15:11:33.000 291 32399.06 124.33 4410.55 32701.79 2010-10-18 15:11:34.000 291 32399.08 124.35 4410.56 32701.76 2010-10-18 15:11:35.000 291 32399.08 124.35 4410.52 32701.75 2010-10-18 15:11:36.000 291 32399.03 124.34 4410.51 32701.89 2010-10-18 15:11:37.000 291 32399.05 124.35 4410.50 32701.64 2010-10-18 15:11:38.000 291 32399.06 124.30 4410.47 32701.79 2010-10-18 15:11:39.000 291 32399.00 124.28 4410.45 32701.76 2010-10-18 15:11:40.000 291 32398.99 124.27 4410.45 32701.70 2010-10-18 15:11:41.000 291 32399.01 124.30 4410.45 32701.77 2010-10-18 15:11:42.000 291 32399.03 124.32 4410.46 32701.80 2010-10-18 15:11:43.000 291 32399.00 124.31 4410.47 32701.81 2010-10-18 15:11:44.000 291 32399.03 124.32 4410.46 32701.76 2010-10-18 15:11:45.000 291 32399.05 124.27 4410.43 32701.59 2010-10-18 15:11:46.000 291 32399.03 124.28 4410.46 32701.66 2010-10-18 15:11:47.000 291 32399.00 124.30 4410.48 32701.87 2010-10-18 15:11:48.000 291 32399.01 124.28 4410.48 32701.76 2010-10-18 15:11:49.000 291 32398.98 124.28 4410.51 32701.71 2010-10-18 15:11:50.000 291 32399.00 124.28 4410.53 32701.66 2010-10-18 15:11:51.000 291 32398.99 124.30 4410.54 32701.68 2010-10-18 15:11:52.000 291 32398.99 124.30 4410.49 32701.75 2010-10-18 15:11:53.000 291 32398.94 124.31 4410.48 32701.71 2010-10-18 15:11:54.000 291 32398.95 124.29 4410.50 32701.67 2010-10-18 15:11:55.000 291 32398.92 124.31 4410.52 32701.66 2010-10-18 15:11:56.000 291 32398.92 124.28 4410.50 32701.70 2010-10-18 15:11:57.000 291 32398.90 124.27 4410.51 32701.71 2010-10-18 15:11:58.000 291 32398.94 124.28 4410.46 32701.74 2010-10-18 15:11:59.000 291 32398.91 124.28 4410.44 32701.62 2010-10-18 15:12:00.000 291 32398.95 124.28 4410.44 32701.71 2010-10-18 15:12:01.000 291 32398.95 124.26 4410.48 32701.73 2010-10-18 15:12:02.000 291 32398.95 124.26 4410.50 32701.72 2010-10-18 15:12:03.000 291 32398.93 124.28 4410.43 32701.75 2010-10-18 15:12:04.000 291 32398.88 124.27 4410.44 32701.60 2010-10-18 15:12:05.000 291 32398.87 124.26 4410.44 32701.67 2010-10-18 15:12:06.000 291 32398.90 124.25 4410.45 32701.63 2010-10-18 15:12:07.000 291 32398.94 124.27 4410.45 32701.75 2010-10-18 15:12:08.000 291 32398.92 124.27 4410.45 32701.63 2010-10-18 15:12:09.000 291 32398.89 124.26 4410.41 32701.62 2010-10-18 15:12:10.000 291 32398.89 124.24 4410.44 32701.68 2010-10-18 15:12:11.000 291 32398.85 124.28 4410.42 32701.63 2010-10-18 15:12:12.000 291 32398.87 124.32 4410.44 32701.71 2010-10-18 15:12:13.000 291 32398.89 124.32 4410.45 32701.63 2010-10-18 15:12:14.000 291 32398.93 124.29 4410.46 32701.56 2010-10-18 15:12:15.000 291 32398.92 124.29 4410.42 32701.68 2010-10-18 15:12:16.000 291 32398.93 124.27 4410.43 32701.64 2010-10-18 15:12:17.000 291 32398.89 124.25 4410.41 32701.60 2010-10-18 15:12:18.000 291 32398.86 124.26 4410.43 32701.63 2010-10-18 15:12:19.000 291 32398.85 124.26 4410.46 32701.62 2010-10-18 15:12:20.000 291 32398.87 124.26 4410.54 32701.63 2010-10-18 15:12:21.000 291 32398.85 124.30 4410.52 32701.65 2010-10-18 15:12:22.000 291 32398.89 124.29 4410.49 32701.65 2010-10-18 15:12:23.000 291 32398.91 124.25 4410.47 32701.59 2010-10-18 15:12:24.000 291 32398.90 124.24 4410.50 32701.62 2010-10-18 15:12:25.000 291 32398.91 124.28 4410.47 32701.64 2010-10-18 15:12:26.000 291 32398.92 124.31 4410.43 32701.69 2010-10-18 15:12:27.000 291 32398.92 124.32 4410.45 32701.66 2010-10-18 15:12:28.000 291 32398.90 124.27 4410.44 32701.66 2010-10-18 15:12:29.000 291 32398.90 124.27 4410.50 32701.64 2010-10-18 15:12:30.000 291 32398.90 124.23 4410.49 32701.67 2010-10-18 15:12:31.000 291 32398.90 124.25 4410.48 32701.59 2010-10-18 15:12:32.000 291 32398.95 124.25 4410.46 32701.68 2010-10-18 15:12:33.000 291 32398.87 124.23 4410.49 32701.65 2010-10-18 15:12:34.000 291 32398.90 124.22 4410.48 32701.55 2010-10-18 15:12:35.000 291 32398.93 124.26 4410.47 32701.71 2010-10-18 15:12:36.000 291 32398.95 124.26 4410.43 32701.57 2010-10-18 15:12:37.000 291 32398.93 124.24 4410.39 32701.65 2010-10-18 15:12:38.000 291 32398.93 124.26 4410.41 32701.61 2010-10-18 15:12:39.000 291 32398.88 124.29 4410.43 32701.66 2010-10-18 15:12:40.000 291 32398.88 124.28 4410.49 32701.65 2010-10-18 15:12:41.000 291 32398.89 124.27 4410.49 32701.67 2010-10-18 15:12:42.000 291 32398.92 124.27 4410.48 32701.65 2010-10-18 15:12:43.000 291 32398.91 124.25 4410.50 32701.66 2010-10-18 15:12:44.000 291 32398.88 124.31 4410.49 32701.70 2010-10-18 15:12:45.000 291 32398.88 124.31 4410.46 32701.64 2010-10-18 15:12:46.000 291 32398.90 124.30 4410.43 32701.64 2010-10-18 15:12:47.000 291 32398.89 124.30 4410.43 32701.61 2010-10-18 15:12:48.000 291 32398.85 124.26 4410.46 32701.65 2010-10-18 15:12:49.000 291 32398.87 124.24 4410.44 32701.59 2010-10-18 15:12:50.000 291 32398.87 124.24 4410.48 32701.57 2010-10-18 15:12:51.000 291 32398.87 124.26 4410.51 32701.72 2010-10-18 15:12:52.000 291 32398.87 124.25 4410.51 32701.59 2010-10-18 15:12:53.000 291 32398.85 124.22 4410.46 32701.64 2010-10-18 15:12:54.000 291 32398.86 124.22 4410.48 32701.60 2010-10-18 15:12:55.000 291 32398.84 124.24 4410.50 32701.58 2010-10-18 15:12:56.000 291 32398.82 124.26 4410.51 32701.62 2010-10-18 15:12:57.000 291 32398.80 124.27 4410.52 32701.63 2010-10-18 15:12:58.000 291 32398.81 124.30 4410.49 32701.60 2010-10-18 15:12:59.000 291 32398.81 124.33 4410.46 32701.68 2010-10-18 15:13:00.000 291 32398.80 124.36 4410.45 32701.54 2010-10-18 15:13:01.000 291 32398.81 124.34 4410.45 32701.64 2010-10-18 15:13:02.000 291 32398.79 124.36 4410.45 32701.61 2010-10-18 15:13:03.000 291 32398.81 124.35 4410.45 32701.58 2010-10-18 15:13:04.000 291 32398.82 124.38 4410.48 32701.57 2010-10-18 15:13:05.000 291 32398.81 124.38 4410.48 32701.64 2010-10-18 15:13:06.000 291 32398.79 124.35 4410.43 32701.61 2010-10-18 15:13:07.000 291 32398.78 124.33 4410.47 32701.64 2010-10-18 15:13:08.000 291 32398.80 124.31 4410.49 32701.52 2010-10-18 15:13:09.000 291 32398.81 124.33 4410.47 32701.62 2010-10-18 15:13:10.000 291 32398.81 124.31 4410.43 32701.56 2010-10-18 15:13:11.000 291 32398.83 124.33 4410.45 32701.57 2010-10-18 15:13:12.000 291 32398.82 124.31 4410.43 32701.71 2010-10-18 15:13:13.000 291 32398.77 124.33 4410.45 32701.55 2010-10-18 15:13:14.000 291 32398.82 124.29 4410.50 32701.57 2010-10-18 15:13:15.000 291 32398.87 124.31 4410.47 32701.59 2010-10-18 15:13:16.000 291 32398.86 124.32 4410.46 32701.62 2010-10-18 15:13:17.000 291 32398.86 124.32 4410.49 32701.53 2010-10-18 15:13:18.000 291 32398.85 124.30 4410.45 32701.61 2010-10-18 15:13:19.000 291 32398.84 124.26 4410.46 32701.61 2010-10-18 15:13:20.000 291 32398.83 124.26 4410.47 32701.63 2010-10-18 15:13:21.000 291 32398.81 124.28 4410.43 32701.66 2010-10-18 15:13:22.000 291 32398.83 124.29 4410.45 32701.56 2010-10-18 15:13:23.000 291 32398.87 124.31 4410.45 32701.69 2010-10-18 15:13:24.000 291 32398.87 124.29 4410.45 32701.64 2010-10-18 15:13:25.000 291 32398.88 124.29 4410.45 32701.58 2010-10-18 15:13:26.000 291 32398.88 124.31 4410.48 32701.57 2010-10-18 15:13:27.000 291 32398.83 124.35 4410.50 32701.61 2010-10-18 15:13:28.000 291 32398.83 124.35 4410.47 32701.71 2010-10-18 15:13:29.000 291 32398.86 124.39 4410.52 32701.53 2010-10-18 15:13:30.000 291 32398.85 124.36 4410.54 32701.59 2010-10-18 15:13:31.000 291 32398.83 124.35 4410.55 32701.68 2010-10-18 15:13:32.000 291 32398.85 124.35 4410.52 32701.54 2010-10-18 15:13:33.000 291 32398.87 124.34 4410.48 32701.60 2010-10-18 15:13:34.000 291 32398.90 124.33 4410.51 32701.68 2010-10-18 15:13:35.000 291 32398.90 124.34 4410.49 32701.57 2010-10-18 15:13:36.000 291 32398.89 124.37 4410.51 32701.60 2010-10-18 15:13:37.000 291 32398.89 124.36 4410.49 32701.62 2010-10-18 15:13:38.000 291 32398.92 124.32 4410.50 32701.56 2010-10-18 15:13:39.000 291 32398.91 124.30 4410.47 32701.61 2010-10-18 15:13:40.000 291 32398.91 124.31 4410.46 32701.63 2010-10-18 15:13:41.000 291 32398.89 124.34 4410.45 32701.62 2010-10-18 15:13:42.000 291 32398.91 124.36 4410.43 32701.66 2010-10-18 15:13:43.000 291 32398.90 124.34 4410.45 32701.60 2010-10-18 15:13:44.000 291 32398.91 124.33 4410.48 32701.65 2010-10-18 15:13:45.000 291 32398.88 124.33 4410.46 32701.62 2010-10-18 15:13:46.000 291 32398.89 124.32 4410.41 32701.61 2010-10-18 15:13:47.000 291 32398.88 124.31 4410.44 32701.70 2010-10-18 15:13:48.000 291 32398.92 124.30 4410.43 32701.63 2010-10-18 15:13:49.000 291 32398.90 124.31 4410.45 32701.64 2010-10-18 15:13:50.000 291 32398.87 124.29 4410.42 32701.65 2010-10-18 15:13:51.000 291 32398.89 124.33 4410.44 32701.68 2010-10-18 15:13:52.000 291 32398.86 124.33 4410.44 32701.68 2010-10-18 15:13:53.000 291 32398.88 124.32 4410.44 32701.62 2010-10-18 15:13:54.000 291 32398.91 124.34 4410.40 32701.62 2010-10-18 15:13:55.000 291 32398.89 124.35 4410.42 32701.71 2010-10-18 15:13:56.000 291 32398.89 124.32 4410.47 32701.56 2010-10-18 15:13:57.000 291 32398.90 124.30 4410.45 32701.64 2010-10-18 15:13:58.000 291 32398.90 124.27 4410.41 32701.76 2010-10-18 15:13:59.000 291 32398.91 124.29 4410.47 32701.67 2010-10-18 15:14:00.000 291 32398.93 124.27 4410.53 32701.55 2010-10-18 15:14:01.000 291 32398.90 124.28 4410.50 32701.66 2010-10-18 15:14:02.000 291 32398.88 124.30 4410.47 32701.67 2010-10-18 15:14:03.000 291 32398.86 124.30 4410.45 32701.62 2010-10-18 15:14:04.000 291 32398.88 124.27 4410.46 32701.62 2010-10-18 15:14:05.000 291 32398.82 124.25 4410.48 32701.70 2010-10-18 15:14:06.000 291 32398.82 124.25 4410.51 32701.68 2010-10-18 15:14:07.000 291 32398.81 124.27 4410.47 32701.72 2010-10-18 15:14:08.000 291 32398.79 124.27 4410.48 32701.71 2010-10-18 15:14:09.000 291 32398.79 124.26 4410.51 32701.58 2010-10-18 15:14:10.000 291 32398.79 124.25 4410.48 32701.66 2010-10-18 15:14:11.000 291 32398.81 124.24 4410.49 32701.67 2010-10-18 15:14:12.000 291 32398.80 124.21 4410.48 32701.63 2010-10-18 15:14:13.000 291 32398.77 124.22 4410.53 32701.63 2010-10-18 15:14:14.000 291 32398.76 124.23 4410.50 32701.61 2010-10-18 15:14:15.000 291 32398.76 124.24 4410.51 32701.58 2010-10-18 15:14:16.000 291 32398.77 124.24 4410.48 32701.60 2010-10-18 15:14:17.000 291 32398.80 124.24 4410.51 32701.50 2010-10-18 15:14:18.000 291 32398.81 124.24 4410.48 32701.65 2010-10-18 15:14:19.000 291 32398.80 124.26 4410.47 32701.58 2010-10-18 15:14:20.000 291 32398.81 124.29 4410.49 32701.64 2010-10-18 15:14:21.000 291 32398.80 124.27 4410.46 32701.63 2010-10-18 15:14:22.000 291 32398.77 124.23 4410.50 32701.56 2010-10-18 15:14:23.000 291 32398.80 124.22 4410.49 32701.54 2010-10-18 15:14:24.000 291 32398.79 124.22 4410.50 32701.43 2010-10-18 15:14:25.000 291 32398.74 124.22 4410.51 32701.60 2010-10-18 15:14:26.000 291 32398.75 124.23 4410.48 32701.44 2010-10-18 15:14:27.000 291 32398.71 124.23 4410.47 32701.50 2010-10-18 15:14:28.000 291 32398.73 124.18 4410.46 32701.50 2010-10-18 15:14:29.000 291 32398.73 124.22 4410.48 32701.42 2010-10-18 15:14:30.000 291 32398.74 124.23 4410.48 32701.56 2010-10-18 15:14:31.000 291 32398.67 124.27 4410.46 32701.51 2010-10-18 15:14:32.000 291 32398.67 124.26 4410.44 32701.50 2010-10-18 15:14:33.000 291 32398.70 124.24 4410.46 32701.48 2010-10-18 15:14:34.000 291 32398.71 124.22 4410.49 32701.50 2010-10-18 15:14:35.000 291 32398.71 124.21 4410.49 32701.47 2010-10-18 15:14:36.000 291 32398.73 124.22 4410.53 32701.50 2010-10-18 15:14:37.000 291 32398.72 124.23 4410.51 32701.48 2010-10-18 15:14:38.000 291 32398.70 124.22 4410.49 32701.62 2010-10-18 15:14:39.000 291 32398.69 124.24 4410.49 32701.48 2010-10-18 15:14:40.000 291 32398.67 124.20 4410.48 32701.56 2010-10-18 15:14:41.000 291 32398.68 124.20 4410.47 32701.48 2010-10-18 15:14:42.000 291 32398.72 124.20 4410.48 32701.42 2010-10-18 15:14:43.000 291 32398.72 124.22 4410.52 32701.50 2010-10-18 15:14:44.000 291 32398.73 124.22 4410.56 32701.49 2010-10-18 15:14:45.000 291 32398.72 124.22 4410.52 32701.38 2010-10-18 15:14:46.000 291 32398.72 124.21 4410.52 32701.45 2010-10-18 15:14:47.000 291 32398.73 124.23 4410.53 32701.55 2010-10-18 15:14:48.000 291 32398.75 124.23 4410.55 32701.48 2010-10-18 15:14:49.000 291 32398.74 124.22 4410.54 32701.56 2010-10-18 15:14:50.000 291 32398.75 124.18 4410.54 32701.51 2010-10-18 15:14:51.000 291 32398.71 124.18 4410.54 32701.47 2010-10-18 15:14:52.000 291 32398.71 124.19 4410.53 32701.36 2010-10-18 15:14:53.000 291 32398.74 124.20 4410.52 32701.54 2010-10-18 15:14:54.000 291 32398.76 124.19 4410.53 32701.47 2010-10-18 15:14:55.000 291 32398.72 124.18 4410.52 32701.52 2010-10-18 15:14:56.000 291 32398.69 124.18 4410.52 32701.54 2010-10-18 15:14:57.000 291 32398.68 124.19 4410.50 32701.55 2010-10-18 15:14:58.000 291 32398.73 124.15 4410.48 32701.55 2010-10-18 15:14:59.000 291 32398.73 124.15 4410.48 32701.55 2010-10-18 15:15:00.000 291 32398.74 124.14 4410.46 32701.48 2010-10-18 15:15:01.000 291 32398.72 124.14 4410.43 32701.44 2010-10-18 15:15:02.000 291 32398.73 124.10 4410.44 32701.52 2010-10-18 15:15:03.000 291 32398.74 124.14 4410.44 32701.63 2010-10-18 15:15:04.000 291 32398.76 124.14 4410.45 32701.49 2010-10-18 15:15:05.000 291 32398.74 124.14 4410.50 32701.49 2010-10-18 15:15:06.000 291 32398.74 124.15 4410.48 32701.54 2010-10-18 15:15:07.000 291 32398.78 124.16 4410.48 32701.46 2010-10-18 15:15:08.000 291 32398.77 124.16 4410.46 32701.61 2010-10-18 15:15:09.000 291 32398.75 124.14 4410.40 32701.52 2010-10-18 15:15:10.000 291 32398.77 124.10 4410.40 32701.46 2010-10-18 15:15:11.000 291 32398.76 124.13 4410.44 32701.54 2010-10-18 15:15:12.000 291 32398.78 124.12 4410.44 32701.48 2010-10-18 15:15:13.000 291 32398.76 124.14 4410.40 32701.54 2010-10-18 15:15:14.000 291 32398.75 124.14 4410.42 32701.48 2010-10-18 15:15:15.000 291 32398.74 124.14 4410.39 32701.53 2010-10-18 15:15:16.000 291 32398.74 124.15 4410.42 32701.56 2010-10-18 15:15:17.000 291 32398.75 124.21 4410.45 32701.50 2010-10-18 15:15:18.000 291 32398.76 124.20 4410.44 32701.52 2010-10-18 15:15:19.000 291 32398.72 124.21 4410.39 32701.45 2010-10-18 15:15:20.000 291 32398.73 124.19 4410.43 32701.47 2010-10-18 15:15:21.000 291 32398.74 124.16 4410.47 32701.49 2010-10-18 15:15:22.000 291 32398.73 124.14 4410.46 32701.46 2010-10-18 15:15:23.000 291 32398.74 124.15 4410.45 32701.55 2010-10-18 15:15:24.000 291 32398.75 124.12 4410.43 32701.40 2010-10-18 15:15:25.000 291 32398.72 124.15 4410.49 32701.49 2010-10-18 15:15:26.000 291 32398.74 124.16 4410.46 32701.48 2010-10-18 15:15:27.000 291 32398.73 124.16 4410.43 32701.43 2010-10-18 15:15:28.000 291 32398.70 124.16 4410.42 32701.60 2010-10-18 15:15:29.000 291 32398.75 124.17 4410.46 32701.49 2010-10-18 15:15:30.000 291 32398.74 124.17 4410.45 32701.45 2010-10-18 15:15:31.000 291 32398.75 124.20 4410.44 32701.51 2010-10-18 15:15:32.000 291 32398.73 124.20 4410.44 32701.50 2010-10-18 15:15:33.000 291 32398.74 124.14 4410.44 32701.42 2010-10-18 15:15:34.000 291 32398.72 124.14 4410.45 32701.40 2010-10-18 15:15:35.000 291 32398.71 124.15 4410.43 32701.52 2010-10-18 15:15:36.000 291 32398.74 124.14 4410.46 32701.50 2010-10-18 15:15:37.000 291 32398.74 124.18 4410.49 32701.38 2010-10-18 15:15:38.000 291 32398.75 124.19 4410.46 32701.46 2010-10-18 15:15:39.000 291 32398.75 124.16 4410.43 32701.43 2010-10-18 15:15:40.000 291 32398.72 124.18 4410.39 32701.42 2010-10-18 15:15:41.000 291 32398.71 124.20 4410.42 32701.43 2010-10-18 15:15:42.000 291 32398.75 124.18 4410.42 32701.44 2010-10-18 15:15:43.000 291 32398.73 124.19 4410.44 32701.42 2010-10-18 15:15:44.000 291 32398.72 124.17 4410.40 32701.39 2010-10-18 15:15:45.000 291 32398.74 124.18 4410.36 32701.39 2010-10-18 15:15:46.000 291 32398.73 124.16 4410.37 32701.48 2010-10-18 15:15:47.000 291 32398.74 124.19 4410.40 32701.41 2010-10-18 15:15:48.000 291 32398.72 124.15 4410.38 32701.38 2010-10-18 15:15:49.000 291 32398.69 124.13 4410.36 32701.43 2010-10-18 15:15:50.000 291 32398.69 124.15 4410.41 32701.39 2010-10-18 15:15:51.000 291 32398.69 124.13 4410.43 32701.49 2010-10-18 15:15:52.000 291 32398.67 124.11 4410.43 32701.34 2010-10-18 15:15:53.000 291 32398.68 124.09 4410.42 32701.43 2010-10-18 15:15:54.000 291 32398.70 124.11 4410.43 32701.42 2010-10-18 15:15:55.000 291 32398.63 124.13 4410.42 32701.32 2010-10-18 15:15:56.000 291 32398.63 124.11 4410.37 32701.34 2010-10-18 15:15:57.000 291 32398.65 124.13 4410.36 32701.47 2010-10-18 15:15:58.000 291 32398.65 124.10 4410.36 32701.44 2010-10-18 15:15:59.000 291 32398.66 124.12 4410.38 32701.36 2010-10-18 15:16:00.000 291 32398.65 124.08 4410.36 32701.46 2010-10-18 15:16:01.000 291 32398.68 124.06 4410.33 32701.31 2010-10-18 15:16:02.000 291 32398.67 124.10 4410.37 32701.49 2010-10-18 15:16:03.000 291 32398.69 124.12 4410.37 32701.37 2010-10-18 15:16:04.000 291 32398.71 124.13 4410.40 32701.42 2010-10-18 15:16:05.000 291 32398.65 124.15 4410.43 32701.50 2010-10-18 15:16:06.000 291 32398.65 124.14 4410.43 32701.38 2010-10-18 15:16:07.000 291 32398.65 124.16 4410.39 32701.37 2010-10-18 15:16:08.000 291 32398.64 124.13 4410.39 32701.38 2010-10-18 15:16:09.000 291 32398.65 124.13 4410.38 32701.35 2010-10-18 15:16:10.000 291 32398.67 124.13 4410.38 32701.48 2010-10-18 15:16:11.000 291 32398.66 124.16 4410.38 32701.34 2010-10-18 15:16:12.000 291 32398.69 124.18 4410.43 32701.44 2010-10-18 15:16:13.000 291 32398.67 124.19 4410.44 32701.39 2010-10-18 15:16:14.000 291 32398.66 124.18 4410.43 32701.41 2010-10-18 15:16:15.000 291 32398.61 124.18 4410.40 32701.38 2010-10-18 15:16:16.000 291 32398.66 124.16 4410.38 32701.45 2010-10-18 15:16:17.000 291 32398.69 124.16 4410.37 32701.36 2010-10-18 15:16:18.000 291 32398.69 124.18 4410.33 32701.38 2010-10-18 15:16:19.000 291 32398.69 124.22 4410.36 32701.36 2010-10-18 15:16:20.000 291 32398.67 124.19 4410.42 32701.42 2010-10-18 15:16:21.000 291 32398.68 124.22 4410.40 32701.40 2010-10-18 15:16:22.000 291 32398.67 124.21 4410.34 32701.39 2010-10-18 15:16:23.000 291 32398.65 124.19 4410.39 32701.36 2010-10-18 15:16:24.000 291 32398.67 124.18 4410.41 32701.42 2010-10-18 15:16:25.000 291 32398.66 124.15 4410.35 32701.33 2010-10-18 15:16:26.000 291 32398.61 124.15 4410.37 32701.38 2010-10-18 15:16:27.000 291 32398.64 124.16 4410.43 32701.48 2010-10-18 15:16:28.000 291 32398.60 124.17 4410.38 32701.39 2010-10-18 15:16:29.000 291 32398.57 124.16 4410.36 32701.46 2010-10-18 15:16:30.000 291 32398.58 124.17 4410.39 32701.35 2010-10-18 15:16:31.000 291 32398.59 124.18 4410.40 32701.45 2010-10-18 15:16:32.000 291 32398.59 124.16 4410.41 32701.36 2010-10-18 15:16:33.000 291 32398.63 124.15 4410.41 32701.30 2010-10-18 15:16:34.000 291 32398.64 124.16 4410.40 32701.47 2010-10-18 15:16:35.000 291 32398.64 124.16 4410.43 32701.37 2010-10-18 15:16:36.000 291 32398.64 124.17 4410.40 32701.37 2010-10-18 15:16:37.000 291 32398.64 124.18 4410.37 32701.35 2010-10-18 15:16:38.000 291 32398.67 124.20 4410.37 32701.40 2010-10-18 15:16:39.000 291 32398.65 124.19 4410.40 32701.37 2010-10-18 15:16:40.000 291 32398.63 124.19 4410.42 32701.42 2010-10-18 15:16:41.000 291 32398.64 124.15 4410.40 32701.30 2010-10-18 15:16:42.000 291 32398.61 124.15 4410.40 32701.37 2010-10-18 15:16:43.000 291 32398.61 124.22 4410.43 32701.36 2010-10-18 15:16:44.000 291 32398.62 124.20 4410.41 32701.41 2010-10-18 15:16:45.000 291 32398.62 124.18 4410.39 32701.33 2010-10-18 15:16:46.000 291 32398.63 124.19 4410.43 32701.42 2010-10-18 15:16:47.000 291 32398.62 124.22 4410.46 32701.34 2010-10-18 15:16:48.000 291 32398.58 124.20 4410.40 32701.31 2010-10-18 15:16:49.000 291 32398.59 124.21 4410.38 32701.39 2010-10-18 15:16:50.000 291 32398.64 124.21 4410.38 32701.39 2010-10-18 15:16:51.000 291 32398.64 124.27 4410.38 32701.30 2010-10-18 15:16:52.000 291 32398.61 124.22 4410.37 32701.34 2010-10-18 15:16:53.000 291 32398.67 124.18 4410.37 32701.37 2010-10-18 15:16:54.000 291 32398.65 124.19 4410.39 32701.40 2010-10-18 15:16:55.000 291 32398.58 124.19 4410.41 32701.42 2010-10-18 15:16:56.000 291 32398.57 124.18 4410.43 32701.34 2010-10-18 15:16:57.000 291 32398.58 124.16 4410.41 32701.36 2010-10-18 15:16:58.000 291 32398.62 124.14 4410.40 32701.33 2010-10-18 15:16:59.000 291 32398.61 124.19 4410.42 32701.33 2010-10-18 15:17:00.000 291 32398.61 124.17 4410.39 32701.29 2010-10-18 15:17:01.000 291 32398.60 124.16 4410.43 32701.38 2010-10-18 15:17:02.000 291 32398.59 124.11 4410.46 32701.39 2010-10-18 15:17:03.000 291 32398.60 124.08 4410.50 32701.30 2010-10-18 15:17:04.000 291 32398.65 124.07 4410.47 32701.32 2010-10-18 15:17:05.000 291 32398.62 124.11 4410.48 32701.41 2010-10-18 15:17:06.000 291 32398.61 124.12 4410.46 32701.35 2010-10-18 15:17:07.000 291 32398.60 124.11 4410.45 32701.46 2010-10-18 15:17:08.000 291 32398.61 124.10 4410.51 32701.30 2010-10-18 15:17:09.000 291 32398.57 124.12 4410.44 32701.30 2010-10-18 15:17:10.000 291 32398.56 124.12 4410.40 32701.32 2010-10-18 15:17:11.000 291 32398.60 124.13 4410.43 32701.26 2010-10-18 15:17:12.000 291 32398.66 124.14 4410.45 32701.44 2010-10-18 15:17:13.000 291 32398.60 124.16 4410.47 32701.29 2010-10-18 15:17:14.000 291 32398.60 124.15 4410.41 32701.39 2010-10-18 15:17:15.000 291 32398.58 124.21 4410.41 32701.31 2010-10-18 15:17:16.000 291 32398.61 124.19 4410.40 32701.36 2010-10-18 15:17:17.000 291 32398.65 124.18 4410.44 32701.30 2010-10-18 15:17:18.000 291 32398.64 124.20 4410.41 32701.40 2010-10-18 15:17:19.000 291 32398.59 124.17 4410.44 32701.37 2010-10-18 15:17:20.000 291 32398.62 124.12 4410.44 32701.39 2010-10-18 15:17:21.000 291 32398.63 124.10 4410.44 32701.30 2010-10-18 15:17:22.000 291 32398.61 124.13 4410.45 32701.31 2010-10-18 15:17:23.000 291 32398.60 124.16 4410.46 32701.37 2010-10-18 15:17:24.000 291 32398.59 124.17 4410.45 32701.30 2010-10-18 15:17:25.000 291 32398.58 124.20 4410.48 32701.44 2010-10-18 15:17:26.000 291 32398.62 124.18 4410.48 32701.32 2010-10-18 15:17:27.000 291 32398.60 124.17 4410.50 32701.42 2010-10-18 15:17:28.000 291 32398.55 124.18 4410.47 32701.42 2010-10-18 15:17:29.000 291 32398.55 124.21 4410.45 32701.35 2010-10-18 15:17:30.000 291 32398.61 124.24 4410.42 32701.37 2010-10-18 15:17:31.000 291 32398.61 124.22 4410.44 32701.31 2010-10-18 15:17:32.000 291 32398.60 124.19 4410.49 32701.35 2010-10-18 15:17:33.000 291 32398.59 124.17 4410.51 32701.43 2010-10-18 15:17:34.000 291 32398.55 124.16 4410.45 32701.36 2010-10-18 15:17:35.000 291 32398.54 124.18 4410.45 32701.29 2010-10-18 15:17:36.000 291 32398.56 124.19 4410.48 32701.36 2010-10-18 15:17:37.000 291 32398.58 124.17 4410.46 32701.43 2010-10-18 15:17:38.000 291 32398.59 124.12 4410.43 32701.32 2010-10-18 15:17:39.000 291 32398.53 124.16 4410.44 32701.40 2010-10-18 15:17:40.000 291 32398.56 124.15 4410.46 32701.30 2010-10-18 15:17:41.000 291 32398.53 124.16 4410.46 32701.41 2010-10-18 15:17:42.000 291 32398.54 124.15 4410.48 32701.43 2010-10-18 15:17:43.000 291 32398.55 124.16 4410.47 32701.36 2010-10-18 15:17:44.000 291 32398.59 124.15 4410.44 32701.40 2010-10-18 15:17:45.000 291 32398.60 124.17 4410.44 32701.43 2010-10-18 15:17:46.000 291 32398.59 124.13 4410.45 32701.40 2010-10-18 15:17:47.000 291 32398.61 124.11 4410.42 32701.40 2010-10-18 15:17:48.000 291 32398.58 124.10 4410.44 32701.41 2010-10-18 15:17:49.000 291 32398.60 124.09 4410.44 32701.38 2010-10-18 15:17:50.000 291 32398.61 124.08 4410.47 32701.31 2010-10-18 15:17:51.000 291 32398.64 124.08 4410.48 32701.39 2010-10-18 15:17:52.000 291 32398.61 124.08 4410.47 32701.42 2010-10-18 15:17:53.000 291 32398.64 124.10 4410.47 32701.35 2010-10-18 15:17:54.000 291 32398.63 124.08 4410.43 32701.42 2010-10-18 15:17:55.000 291 32398.62 124.08 4410.42 32701.39 2010-10-18 15:17:56.000 291 32398.59 124.08 4410.39 32701.40 2010-10-18 15:17:57.000 291 32398.58 124.09 4410.40 32701.40 2010-10-18 15:17:58.000 291 32398.58 124.09 4410.41 32701.32 2010-10-18 15:17:59.000 291 32398.56 124.07 4410.40 32701.40 2010-10-18 15:18:00.000 291 32398.56 124.05 4410.41 32701.39 2010-10-18 15:18:01.000 291 32398.57 124.08 4410.43 32701.37 2010-10-18 15:18:02.000 291 32398.61 124.08 4410.40 32701.40 2010-10-18 15:18:03.000 291 32398.63 124.09 4410.40 32701.43 2010-10-18 15:18:04.000 291 32398.63 124.09 4410.43 32701.26 2010-10-18 15:18:05.000 291 32398.62 124.07 4410.45 32701.38 2010-10-18 15:18:06.000 291 32398.63 124.05 4410.45 32701.36 2010-10-18 15:18:07.000 291 32398.64 124.07 4410.48 32701.47 2010-10-18 15:18:08.000 291 32398.64 124.08 4410.49 32701.36 2010-10-18 15:18:09.000 291 32398.63 124.08 4410.49 32701.35 2010-10-18 15:18:10.000 291 32398.65 124.02 4410.52 32701.42 2010-10-18 15:18:11.000 291 32398.61 124.02 4410.51 32701.36 2010-10-18 15:18:12.000 291 32398.61 124.02 4410.46 32701.41 2010-10-18 15:18:13.000 291 32398.61 124.00 4410.48 32701.47 2010-10-18 15:18:14.000 291 32398.69 123.98 4410.48 32701.39 2010-10-18 15:18:15.000 291 32398.67 123.97 4410.45 32701.41 2010-10-18 15:18:16.000 291 32398.64 123.97 4410.45 32701.45 2010-10-18 15:18:17.000 291 32398.65 123.94 4410.49 32701.42 2010-10-18 15:18:18.000 291 32398.68 123.95 4410.49 32701.42 2010-10-18 15:18:19.000 291 32398.65 123.97 4410.46 32701.42 2010-10-18 15:18:20.000 291 32398.65 123.98 4410.44 32701.40 2010-10-18 15:18:21.000 291 32398.68 123.97 4410.47 32701.39 2010-10-18 15:18:22.000 291 32398.67 123.95 4410.45 32701.43 2010-10-18 15:18:23.000 291 32398.67 123.96 4410.46 32701.39 2010-10-18 15:18:24.000 291 32398.70 123.94 4410.49 32701.39 2010-10-18 15:18:25.000 291 32398.68 123.93 4410.54 32701.35 2010-10-18 15:18:26.000 291 32398.69 123.93 4410.53 32701.42 2010-10-18 15:18:27.000 291 32398.69 123.94 4410.49 32701.49 2010-10-18 15:18:28.000 291 32398.68 123.93 4410.47 32701.46 2010-10-18 15:18:29.000 291 32398.67 123.92 4410.48 32701.36 2010-10-18 15:18:30.000 291 32398.68 123.94 4410.49 32701.49 2010-10-18 15:18:31.000 291 32398.66 123.96 4410.52 32701.47 2010-10-18 15:18:32.000 291 32398.69 124.01 4410.52 32701.54 2010-10-18 15:18:33.000 291 32398.71 124.00 4410.52 32701.45 2010-10-18 15:18:34.000 291 32398.72 123.96 4410.49 32701.43 2010-10-18 15:18:35.000 291 32398.70 124.00 4410.49 32701.47 2010-10-18 15:18:36.000 291 32398.70 124.03 4410.50 32701.47 2010-10-18 15:18:37.000 291 32398.72 124.04 4410.50 32701.51 2010-10-18 15:18:38.000 291 32398.74 124.01 4410.46 32701.47 2010-10-18 15:18:39.000 291 32398.71 124.00 4410.50 32701.42 2010-10-18 15:18:40.000 291 32398.72 123.99 4410.52 32701.51 2010-10-18 15:18:41.000 291 32398.72 124.00 4410.51 32701.49 2010-10-18 15:18:42.000 291 32398.72 124.00 4410.53 32701.43 2010-10-18 15:18:43.000 291 32398.70 123.99 4410.52 32701.47 2010-10-18 15:18:44.000 291 32398.72 124.01 4410.51 32701.56 2010-10-18 15:18:45.000 291 32398.71 124.00 4410.47 32701.40 2010-10-18 15:18:46.000 291 32398.71 124.02 4410.47 32701.56 2010-10-18 15:18:47.000 291 32398.71 124.02 4410.45 32701.41 2010-10-18 15:18:48.000 291 32398.69 123.98 4410.45 32701.42 2010-10-18 15:18:49.000 291 32398.71 123.99 4410.48 32701.51 2010-10-18 15:18:50.000 291 32398.72 124.00 4410.50 32701.62 2010-10-18 15:18:51.000 291 32398.67 124.04 4410.48 32701.41 2010-10-18 15:18:52.000 291 32398.64 124.01 4410.51 32701.53 2010-10-18 15:18:53.000 291 32398.66 124.02 4410.52 32701.46 2010-10-18 15:18:54.000 291 32398.65 124.00 4410.48 32701.49 2010-10-18 15:18:55.000 291 32398.66 123.99 4410.46 32701.45 2010-10-18 15:18:56.000 291 32398.70 124.00 4410.45 32701.46 2010-10-18 15:18:57.000 291 32398.69 124.04 4410.46 32701.50 2010-10-18 15:18:58.000 291 32398.69 124.05 4410.51 32701.54 2010-10-18 15:18:59.000 291 32398.67 124.05 4410.56 32701.48 2010-10-18 15:19:00.000 291 32398.68 124.02 4410.51 32701.45 2010-10-18 15:19:01.000 291 32398.68 124.07 4410.51 32701.49 2010-10-18 15:19:02.000 291 32398.69 124.03 4410.55 32701.48 2010-10-18 15:19:03.000 291 32398.68 123.99 4410.56 32701.50 2010-10-18 15:19:04.000 291 32398.69 124.01 4410.58 32701.50 2010-10-18 15:19:05.000 291 32398.70 124.01 4410.56 32701.57 2010-10-18 15:19:06.000 291 32398.74 124.01 4410.53 32701.45 2010-10-18 15:19:07.000 291 32398.76 124.02 4410.50 32701.58 2010-10-18 15:19:08.000 291 32398.78 124.02 4410.50 32701.40 2010-10-18 15:19:09.000 291 32398.77 124.04 4410.49 32701.50 2010-10-18 15:19:10.000 291 32398.76 124.00 4410.49 32701.56 2010-10-18 15:19:11.000 291 32398.75 124.00 4410.51 32701.47 2010-10-18 15:19:12.000 291 32398.77 123.98 4410.50 32701.38 2010-10-18 15:19:13.000 291 32398.74 123.98 4410.54 32701.51 2010-10-18 15:19:14.000 291 32398.75 123.99 4410.52 32701.51 2010-10-18 15:19:15.000 291 32398.71 124.02 4410.50 32701.48 2010-10-18 15:19:16.000 291 32398.72 123.99 4410.50 32701.45 2010-10-18 15:19:17.000 291 32398.71 124.00 4410.50 32701.50 2010-10-18 15:19:18.000 291 32398.70 123.98 4410.51 32701.54 2010-10-18 15:19:19.000 291 32398.71 123.94 4410.56 32701.49 2010-10-18 15:19:20.000 291 32398.69 123.96 4410.55 32701.48 2010-10-18 15:19:21.000 291 32398.70 123.99 4410.55 32701.50 2010-10-18 15:19:22.000 291 32398.75 124.04 4410.54 32701.54 2010-10-18 15:19:23.000 291 32398.76 124.01 4410.51 32701.56 2010-10-18 15:19:24.000 291 32398.76 123.97 4410.49 32701.48 2010-10-18 15:19:25.000 291 32398.76 123.97 4410.52 32701.48 2010-10-18 15:19:26.000 291 32398.76 123.95 4410.50 32701.49 2010-10-18 15:19:27.000 291 32398.77 123.97 4410.51 32701.45 2010-10-18 15:19:28.000 291 32398.73 123.96 4410.49 32701.57 2010-10-18 15:19:29.000 291 32398.72 124.01 4410.53 32701.46 2010-10-18 15:19:30.000 291 32398.70 124.03 4410.58 32701.44 2010-10-18 15:19:31.000 291 32398.71 124.03 4410.57 32701.44 2010-10-18 15:19:32.000 291 32398.71 123.99 4410.53 32701.47 2010-10-18 15:19:33.000 291 32398.71 124.00 4410.57 32701.36 2010-10-18 15:19:34.000 291 32398.77 124.02 4410.56 32701.53 2010-10-18 15:19:35.000 291 32398.73 124.02 4410.55 32701.52 2010-10-18 15:19:36.000 291 32398.71 124.02 4410.53 32701.50 2010-10-18 15:19:37.000 291 32398.73 124.02 4410.52 32701.45 2010-10-18 15:19:38.000 291 32398.70 124.04 4410.47 32701.54 2010-10-18 15:19:39.000 291 32398.71 124.04 4410.45 32701.44 2010-10-18 15:19:40.000 291 32398.74 124.04 4410.47 32701.44 2010-10-18 15:19:41.000 291 32398.76 124.04 4410.45 32701.51 2010-10-18 15:19:42.000 291 32398.74 124.07 4410.49 32701.49 2010-10-18 15:19:43.000 291 32398.69 124.10 4410.45 32701.44 2010-10-18 15:19:44.000 291 32398.72 124.10 4410.45 32701.46 2010-10-18 15:19:45.000 291 32398.72 124.08 4410.45 32701.40 2010-10-18 15:19:46.000 291 32398.70 124.06 4410.44 32701.40 2010-10-18 15:19:47.000 291 32398.66 124.06 4410.47 32701.46 2010-10-18 15:19:48.000 291 32398.65 124.07 4410.50 32701.43 2010-10-18 15:19:49.000 291 32398.65 124.08 4410.52 32701.40 2010-10-18 15:19:50.000 291 32398.67 124.04 4410.51 32701.41 2010-10-18 15:19:51.000 291 32398.66 124.05 4410.52 32701.54 2010-10-18 15:19:52.000 291 32398.67 124.06 4410.52 32701.53 2010-10-18 15:19:53.000 291 32398.66 124.08 4410.49 32701.41 2010-10-18 15:19:54.000 291 32398.69 124.06 4410.47 32701.48 2010-10-18 15:19:55.000 291 32398.64 124.08 4410.50 32701.50 2010-10-18 15:19:56.000 291 32398.67 124.12 4410.53 32701.48 2010-10-18 15:19:57.000 291 32398.65 124.08 4410.55 32701.49 2010-10-18 15:19:58.000 291 32398.65 124.06 4410.53 32701.31 2010-10-18 15:19:59.000 291 32398.66 124.07 4410.53 32701.48 2010-10-18 15:20:00.000 291 32398.68 124.08 4410.54 32701.54 2010-10-18 15:20:01.000 291 32398.70 124.09 4410.56 32701.38 2010-10-18 15:20:02.000 291 32398.72 124.05 4410.53 32701.42 2010-10-18 15:20:03.000 291 32398.68 124.07 4410.56 32701.55 2010-10-18 15:20:04.000 291 32398.70 124.04 4410.55 32701.38 2010-10-18 15:20:05.000 291 32398.70 124.04 4410.56 32701.41 2010-10-18 15:20:06.000 291 32398.71 124.03 4410.53 32701.44 2010-10-18 15:20:07.000 291 32398.70 124.03 4410.54 32701.40 2010-10-18 15:20:08.000 291 32398.65 124.04 4410.54 32701.56 2010-10-18 15:20:09.000 291 32398.64 124.07 4410.56 32701.54 2010-10-18 15:20:10.000 291 32398.70 124.06 4410.56 32701.46 2010-10-18 15:20:11.000 291 32398.69 124.00 4410.51 32701.46 2010-10-18 15:20:12.000 291 32398.71 124.00 4410.51 32701.57 2010-10-18 15:20:13.000 291 32398.70 124.02 4410.54 32701.48 2010-10-18 15:20:14.000 291 32398.71 124.00 4410.53 32701.48 2010-10-18 15:20:15.000 291 32398.72 124.02 4410.56 32701.52 2010-10-18 15:20:16.000 291 32398.69 124.00 4410.57 32701.44 2010-10-18 15:20:17.000 291 32398.68 124.01 4410.58 32701.42 2010-10-18 15:20:18.000 291 32398.70 123.95 4410.56 32701.46 2010-10-18 15:20:19.000 291 32398.69 123.94 4410.56 32701.46 2010-10-18 15:20:20.000 291 32398.69 124.00 4410.56 32701.49 2010-10-18 15:20:21.000 291 32398.69 124.02 4410.55 32701.49 2010-10-18 15:20:22.000 291 32398.70 124.02 4410.51 32701.50 2010-10-18 15:20:23.000 291 32398.72 124.03 4410.53 32701.42 2010-10-18 15:20:24.000 291 32398.74 123.99 4410.54 32701.46 2010-10-18 15:20:25.000 291 32398.74 123.99 4410.52 32701.55 2010-10-18 15:20:26.000 291 32398.73 124.01 4410.54 32701.50 2010-10-18 15:20:27.000 291 32398.70 124.03 4410.51 32701.42 2010-10-18 15:20:28.000 291 32398.69 124.04 4410.50 32701.49 2010-10-18 15:20:29.000 291 32398.69 124.03 4410.49 32701.47 2010-10-18 15:20:30.000 291 32398.71 124.01 4410.50 32701.48 2010-10-18 15:20:31.000 291 32398.66 124.05 4410.49 32701.48 2010-10-18 15:20:32.000 291 32398.67 124.03 4410.47 32701.46 2010-10-18 15:20:33.000 291 32398.67 124.03 4410.51 32701.42 2010-10-18 15:20:34.000 291 32398.63 123.99 4410.54 32701.52 2010-10-18 15:20:35.000 291 32398.61 124.04 4410.51 32701.42 2010-10-18 15:20:36.000 291 32398.64 124.05 4410.49 32701.42 2010-10-18 15:20:37.000 291 32398.64 124.01 4410.44 32701.40 2010-10-18 15:20:38.000 291 32398.66 124.05 4410.44 32701.49 2010-10-18 15:20:39.000 291 32398.63 124.03 4410.46 32701.39 2010-10-18 15:20:40.000 291 32398.65 124.01 4410.49 32701.52 2010-10-18 15:20:41.000 291 32398.62 124.01 4410.44 32701.39 2010-10-18 15:20:42.000 291 32398.57 124.00 4410.40 32701.44 2010-10-18 15:20:43.000 291 32398.58 123.99 4410.41 32701.50 2010-10-18 15:20:44.000 291 32398.61 124.02 4410.40 32701.39 2010-10-18 15:20:45.000 291 32398.60 124.01 4410.42 32701.39 2010-10-18 15:20:46.000 291 32398.59 124.02 4410.42 32701.44 2010-10-18 15:20:47.000 291 32398.56 124.05 4410.44 32701.47 2010-10-18 15:20:48.000 291 32398.57 124.05 4410.44 32701.41 2010-10-18 15:20:49.000 291 32398.56 124.01 4410.40 32701.34 2010-10-18 15:20:50.000 291 32398.53 124.02 4410.40 32701.41 2010-10-18 15:20:51.000 291 32398.49 124.03 4410.41 32701.48 2010-10-18 15:20:52.000 291 32398.51 124.02 4410.44 32701.29 2010-10-18 15:20:53.000 291 32398.51 124.01 4410.46 32701.40 2010-10-18 15:20:54.000 291 32398.56 123.99 4410.44 32701.38 2010-10-18 15:20:55.000 291 32398.53 124.00 4410.46 32701.37 2010-10-18 15:20:56.000 291 32398.50 124.02 4410.45 32701.37 2010-10-18 15:20:57.000 291 32398.49 124.03 4410.53 32701.33 2010-10-18 15:20:58.000 291 32398.48 124.07 4410.52 32701.37 2010-10-18 15:20:59.000 291 32398.51 124.02 4410.49 32701.35 2010-10-18 15:21:00.000 291 32398.51 124.01 4410.49 32701.32 2010-10-18 15:21:01.000 291 32398.47 123.99 4410.50 32701.38 2010-10-18 15:21:02.000 291 32398.48 123.99 4410.43 32701.28 2010-10-18 15:21:03.000 291 32398.47 124.01 4410.48 32701.48 2010-10-18 15:21:04.000 291 32398.47 123.97 4410.47 32701.30 2010-10-18 15:21:05.000 291 32398.47 123.99 4410.45 32701.22 2010-10-18 15:21:06.000 291 32398.47 124.00 4410.47 32701.38 2010-10-18 15:21:07.000 291 32398.49 123.98 4410.49 32701.34 2010-10-18 15:21:08.000 291 32398.49 123.94 4410.52 32701.33 2010-10-18 15:21:09.000 291 32398.52 123.94 4410.52 32701.28 2010-10-18 15:21:10.000 291 32398.54 123.97 4410.49 32701.29 2010-10-18 15:21:11.000 291 32398.53 123.96 4410.49 32701.36 2010-10-18 15:21:12.000 291 32398.52 123.95 4410.52 32701.40 2010-10-18 15:21:13.000 291 32398.52 123.92 4410.52 32701.31 2010-10-18 15:21:14.000 291 32398.51 123.95 4410.51 32701.39 2010-10-18 15:21:15.000 291 32398.50 123.94 4410.53 32701.39 2010-10-18 15:21:16.000 291 32398.54 123.94 4410.51 32701.33 2010-10-18 15:21:17.000 291 32398.56 123.91 4410.44 32701.35 2010-10-18 15:21:18.000 291 32398.56 123.89 4410.47 32701.43 2010-10-18 15:21:19.000 291 32398.53 123.91 4410.46 32701.32 2010-10-18 15:21:20.000 291 32398.56 123.88 4410.49 32701.33 2010-10-18 15:21:21.000 291 32398.58 123.85 4410.47 32701.38 2010-10-18 15:21:22.000 291 32398.56 123.84 4410.44 32701.36 2010-10-18 15:21:23.000 291 32398.53 123.86 4410.46 32701.28 2010-10-18 15:21:24.000 291 32398.54 123.90 4410.44 32701.36 2010-10-18 15:21:25.000 291 32398.52 123.91 4410.45 32701.26 2010-10-18 15:21:26.000 291 32398.51 123.93 4410.45 32701.33 2010-10-18 15:21:27.000 291 32398.47 123.93 4410.46 32701.33 2010-10-18 15:21:28.000 291 32398.47 123.90 4410.42 32701.32 2010-10-18 15:21:29.000 291 32398.47 123.90 4410.43 32701.30 2010-10-18 15:21:30.000 291 32398.48 123.85 4410.43 32701.24 2010-10-18 15:21:31.000 291 32398.45 123.85 4410.46 32701.40 2010-10-18 15:21:32.000 291 32398.48 123.85 4410.47 32701.30 2010-10-18 15:21:33.000 291 32398.47 123.84 4410.42 32701.29 2010-10-18 15:21:34.000 291 32398.48 123.82 4410.44 32701.34 2010-10-18 15:21:35.000 291 32398.48 123.82 4410.49 32701.27 2010-10-18 15:21:36.000 291 32398.50 123.82 4410.47 32701.37 2010-10-18 15:21:37.000 291 32398.45 123.84 4410.47 32701.27 2010-10-18 15:21:38.000 291 32398.47 123.82 4410.46 32701.34 2010-10-18 15:21:39.000 291 32398.51 123.80 4410.45 32701.38 2010-10-18 15:21:40.000 291 32398.51 123.81 4410.43 32701.29 2010-10-18 15:21:41.000 291 32398.49 123.83 4410.48 32701.38 2010-10-18 15:21:42.000 291 32398.51 123.84 4410.50 32701.22 2010-10-18 15:21:43.000 291 32398.52 123.84 4410.47 32701.35 2010-10-18 15:21:44.000 291 32398.52 123.79 4410.46 32701.23 2010-10-18 15:21:45.000 291 32398.47 123.83 4410.45 32701.35 2010-10-18 15:21:46.000 291 32398.50 123.85 4410.45 32701.30 2010-10-18 15:21:47.000 291 32398.49 123.86 4410.44 32701.26 2010-10-18 15:21:48.000 291 32398.47 123.87 4410.41 32701.28 2010-10-18 15:21:49.000 291 32398.52 123.88 4410.40 32701.28 2010-10-18 15:21:50.000 291 32398.51 123.85 4410.39 32701.34 2010-10-18 15:21:51.000 291 32398.49 123.86 4410.41 32701.32 2010-10-18 15:21:52.000 291 32398.50 123.83 4410.42 32701.27 2010-10-18 15:21:53.000 291 32398.49 123.84 4410.42 32701.38 2010-10-18 15:21:54.000 291 32398.51 123.83 4410.45 32701.37 2010-10-18 15:21:55.000 291 32398.51 123.85 4410.46 32701.27 2010-10-18 15:21:56.000 291 32398.52 123.87 4410.44 32701.37 2010-10-18 15:21:57.000 291 32398.55 123.88 4410.40 32701.34 2010-10-18 15:21:58.000 291 32398.57 123.88 4410.39 32701.31 2010-10-18 15:21:59.000 291 32398.51 123.90 4410.39 32701.42 2010-10-18 15:22:00.000 291 32398.53 123.88 4410.40 32701.31 2010-10-18 15:22:01.000 291 32398.54 123.86 4410.40 32701.41 2010-10-18 15:22:02.000 291 32398.50 123.85 4410.44 32701.23 2010-10-18 15:22:03.000 291 32398.50 123.88 4410.45 32701.40 2010-10-18 15:22:04.000 291 32398.52 123.89 4410.38 32701.45 2010-10-18 15:22:05.000 291 32398.54 123.88 4410.39 32701.37 2010-10-18 15:22:06.000 291 32398.56 123.84 4410.47 32701.36 2010-10-18 15:22:07.000 291 32398.54 123.87 4410.44 32701.41 2010-10-18 15:22:08.000 291 32398.52 123.85 4410.45 32701.44 2010-10-18 15:22:09.000 291 32398.52 123.86 4410.47 32701.39 2010-10-18 15:22:10.000 291 32398.55 123.89 4410.49 32701.32 2010-10-18 15:22:11.000 291 32398.53 123.89 4410.49 32701.39 2010-10-18 15:22:12.000 291 32398.51 123.87 4410.48 32701.39 2010-10-18 15:22:13.000 291 32398.51 123.88 4410.47 32701.23 2010-10-18 15:22:14.000 291 32398.54 123.85 4410.48 32701.38 2010-10-18 15:22:15.000 291 32398.54 123.86 4410.49 32701.36 2010-10-18 15:22:16.000 291 32398.55 123.86 4410.54 32701.34 2010-10-18 15:22:17.000 291 32398.58 123.86 4410.47 32701.33 2010-10-18 15:22:18.000 291 32398.56 123.84 4410.45 32701.38 2010-10-18 15:22:19.000 291 32398.54 123.84 4410.48 32701.34 2010-10-18 15:22:20.000 291 32398.54 123.85 4410.50 32701.32 2010-10-18 15:22:21.000 291 32398.56 123.92 4410.46 32701.42 2010-10-18 15:22:22.000 291 32398.57 123.94 4410.45 32701.37 2010-10-18 15:22:23.000 291 32398.56 123.95 4410.47 32701.41 2010-10-18 15:22:24.000 291 32398.57 123.95 4410.46 32701.31 2010-10-18 15:22:25.000 291 32398.58 123.95 4410.49 32701.43 2010-10-18 15:22:26.000 291 32398.60 123.92 4410.48 32701.33 2010-10-18 15:22:27.000 291 32398.59 123.96 4410.46 32701.43 2010-10-18 15:22:28.000 291 32398.59 123.99 4410.45 32701.35 2010-10-18 15:22:29.000 291 32398.60 123.98 4410.50 32701.37 2010-10-18 15:22:30.000 291 32398.58 123.94 4410.51 32701.35 2010-10-18 15:22:31.000 291 32398.61 123.94 4410.54 32701.32 2010-10-18 15:22:32.000 291 32398.58 123.94 4410.51 32701.39 2010-10-18 15:22:33.000 291 32398.58 123.93 4410.45 32701.29 2010-10-18 15:22:34.000 291 32398.60 123.89 4410.45 32701.39 2010-10-18 15:22:35.000 291 32398.62 123.92 4410.51 32701.33 2010-10-18 15:22:36.000 291 32398.60 123.92 4410.50 32701.38 2010-10-18 15:22:37.000 291 32398.62 123.94 4410.52 32701.41 2010-10-18 15:22:38.000 291 32398.58 123.94 4410.54 32701.46 2010-10-18 15:22:39.000 291 32398.56 123.94 4410.51 32701.32 2010-10-18 15:22:40.000 291 32398.57 123.92 4410.47 32701.52 2010-10-18 15:22:41.000 291 32398.59 123.93 4410.51 32701.38 2010-10-18 15:22:42.000 291 32398.62 123.89 4410.53 32701.54 2010-10-18 15:22:43.000 291 32398.58 123.90 4410.54 32701.33 2010-10-18 15:22:44.000 291 32398.56 123.93 4410.52 32701.47 2010-10-18 15:22:45.000 291 32398.53 123.96 4410.51 32701.39 2010-10-18 15:22:46.000 291 32398.55 123.95 4410.52 32701.37 2010-10-18 15:22:47.000 291 32398.57 123.94 4410.51 32701.38 2010-10-18 15:22:48.000 291 32398.59 123.89 4410.48 32701.41 2010-10-18 15:22:49.000 291 32398.55 123.88 4410.48 32701.46 2010-10-18 15:22:50.000 291 32398.55 123.91 4410.44 32701.42 2010-10-18 15:22:51.000 291 32398.56 123.91 4410.45 32701.42 2010-10-18 15:22:52.000 291 32398.57 123.87 4410.52 32701.36 2010-10-18 15:22:53.000 291 32398.56 123.86 4410.47 32701.42 2010-10-18 15:22:54.000 291 32398.58 123.92 4410.42 32701.44 2010-10-18 15:22:55.000 291 32398.59 123.92 4410.44 32701.45 2010-10-18 15:22:56.000 291 32398.59 123.87 4410.45 32701.38 2010-10-18 15:22:57.000 291 32398.55 123.86 4410.48 32701.48 2010-10-18 15:22:58.000 291 32398.56 123.83 4410.52 32701.47 2010-10-18 15:22:59.000 291 32398.53 123.88 4410.49 32701.40 2010-10-18 15:23:00.000 291 32398.54 123.87 4410.50 32701.43 2010-10-18 15:23:01.000 291 32398.56 123.89 4410.48 32701.42 2010-10-18 15:23:02.000 291 32398.58 123.91 4410.51 32701.47 2010-10-18 15:23:03.000 291 32398.58 123.88 4410.54 32701.41 2010-10-18 15:23:04.000 291 32398.62 123.89 4410.50 32701.49 2010-10-18 15:23:05.000 291 32398.63 123.91 4410.45 32701.47 2010-10-18 15:23:06.000 291 32398.63 123.87 4410.49 32701.43 2010-10-18 15:23:07.000 291 32398.61 123.88 4410.52 32701.49 2010-10-18 15:23:08.000 291 32398.60 123.88 4410.52 32701.47 2010-10-18 15:23:09.000 291 32398.61 123.86 4410.57 32701.52 2010-10-18 15:23:10.000 291 32398.57 123.88 4410.52 32701.47 2010-10-18 15:23:11.000 291 32398.54 123.89 4410.51 32701.38 2010-10-18 15:23:12.000 291 32398.63 123.85 4410.46 32701.41 2010-10-18 15:23:13.000 291 32398.68 123.86 4410.48 32701.52 2010-10-18 15:23:14.000 291 32398.66 123.88 4410.51 32701.49 2010-10-18 15:23:15.000 291 32398.64 123.86 4410.53 32701.45 2010-10-18 15:23:16.000 291 32398.67 123.88 4410.52 32701.48 2010-10-18 15:23:17.000 291 32398.65 123.91 4410.54 32701.43 2010-10-18 15:23:18.000 291 32398.65 123.90 4410.57 32701.48 2010-10-18 15:23:19.000 291 32398.66 123.89 4410.52 32701.53 2010-10-18 15:23:20.000 291 32398.68 123.84 4410.48 32701.43 2010-10-18 15:23:21.000 291 32398.74 123.86 4410.51 32701.52 2010-10-18 15:23:22.000 291 32398.71 123.85 4410.50 32701.41 2010-10-18 15:23:23.000 291 32398.69 123.83 4410.46 32701.52 2010-10-18 15:23:24.000 291 32398.71 123.83 4410.44 32701.45 2010-10-18 15:23:25.000 291 32398.70 123.82 4410.41 32701.46 2010-10-18 15:23:26.000 291 32398.67 123.81 4410.44 32701.47 2010-10-18 15:23:27.000 291 32398.65 123.80 4410.48 32701.47 2010-10-18 15:23:28.000 291 32398.62 123.78 4410.49 32701.51 2010-10-18 15:23:29.000 291 32398.56 123.79 4410.49 32701.43 2010-10-18 15:23:30.000 291 32398.60 123.76 4410.49 32701.45 2010-10-18 15:23:31.000 291 32398.64 123.75 4410.47 32701.46 2010-10-18 15:23:32.000 291 32398.66 123.73 4410.51 32701.51 2010-10-18 15:23:33.000 291 32398.65 123.76 4410.49 32701.48 2010-10-18 15:23:34.000 291 32398.67 123.73 4410.49 32701.54 2010-10-18 15:23:35.000 291 32398.64 123.72 4410.47 32701.47 2010-10-18 15:23:36.000 291 32398.67 123.70 4410.50 32701.51 2010-10-18 15:23:37.000 291 32398.65 123.68 4410.48 32701.51 2010-10-18 15:23:38.000 291 32398.69 123.70 4410.46 32701.42 2010-10-18 15:23:39.000 291 32398.72 123.72 4410.49 32701.51 2010-10-18 15:23:40.000 291 32398.70 123.68 4410.52 32701.45 2010-10-18 15:23:41.000 291 32398.71 123.69 4410.51 32701.49 2010-10-18 15:23:42.000 291 32398.70 123.69 4410.52 32701.38 2010-10-18 15:23:43.000 291 32398.70 123.72 4410.52 32701.48 2010-10-18 15:23:44.000 291 32398.72 123.71 4410.50 32701.39 2010-10-18 15:23:45.000 291 32398.72 123.69 4410.53 32701.51 2010-10-18 15:23:46.000 291 32398.68 123.72 4410.54 32701.43 2010-10-18 15:23:47.000 291 32398.69 123.71 4410.52 32701.56 2010-10-18 15:23:48.000 291 32398.69 123.72 4410.53 32701.49 2010-10-18 15:23:49.000 291 32398.70 123.75 4410.54 32701.45 2010-10-18 15:23:50.000 291 32398.69 123.76 4410.54 32701.60 2010-10-18 15:23:51.000 291 32398.70 123.78 4410.55 32701.47 2010-10-18 15:23:52.000 291 32398.71 123.80 4410.52 32701.45 2010-10-18 15:23:53.000 291 32398.68 123.79 4410.48 32701.55 2010-10-18 15:23:54.000 291 32398.72 123.80 4410.47 32701.49 2010-10-18 15:23:55.000 291 32398.72 123.80 4410.51 32701.56 2010-10-18 15:23:56.000 291 32398.72 123.76 4410.55 32701.47 2010-10-18 15:23:57.000 291 32398.72 123.79 4410.51 32701.52 2010-10-18 15:23:58.000 291 32398.73 123.80 4410.48 32701.57 2010-10-18 15:23:59.000 291 32398.73 123.76 4410.50 32701.53 2010-10-18 15:24:00.000 291 32398.73 123.76 4410.49 32701.50 2010-10-18 15:24:01.000 291 32398.72 123.79 4410.51 32701.51 2010-10-18 15:24:02.000 291 32398.71 123.71 4410.52 32701.44 2010-10-18 15:24:03.000 291 32398.69 123.75 4410.50 32701.50 2010-10-18 15:24:04.000 291 32398.69 123.71 4410.51 32701.52 2010-10-18 15:24:05.000 291 32398.69 123.69 4410.50 32701.51 2010-10-18 15:24:06.000 291 32398.71 123.72 4410.52 32701.54 2010-10-18 15:24:07.000 291 32398.70 123.70 4410.53 32701.51 2010-10-18 15:24:08.000 291 32398.71 123.70 4410.52 32701.58 2010-10-18 15:24:09.000 291 32398.76 123.73 4410.53 32701.46 2010-10-18 15:24:10.000 291 32398.76 123.72 4410.53 32701.56 2010-10-18 15:24:11.000 291 32398.73 123.70 4410.49 32701.48 2010-10-18 15:24:12.000 291 32398.71 123.72 4410.51 32701.47 2010-10-18 15:24:13.000 291 32398.68 123.75 4410.52 32701.51 2010-10-18 15:24:14.000 291 32398.70 123.71 4410.50 32701.47 2010-10-18 15:24:15.000 291 32398.70 123.72 4410.50 32701.54 2010-10-18 15:24:16.000 291 32398.69 123.71 4410.49 32701.49 2010-10-18 15:24:17.000 291 32398.67 123.75 4410.45 32701.52 2010-10-18 15:24:18.000 291 32398.70 123.71 4410.42 32701.49 2010-10-18 15:24:19.000 291 32398.68 123.70 4410.47 32701.50 2010-10-18 15:24:20.000 291 32398.67 123.70 4410.49 32701.57 2010-10-18 15:24:21.000 291 32398.64 123.72 4410.49 32701.53 2010-10-18 15:24:22.000 291 32398.67 123.73 4410.52 32701.46 2010-10-18 15:24:23.000 291 32398.69 123.77 4410.54 32701.52 2010-10-18 15:24:24.000 291 32398.66 123.70 4410.53 32701.53 2010-10-18 15:24:25.000 291 32398.67 123.71 4410.53 32701.54 2010-10-18 15:24:26.000 291 32398.70 123.69 4410.52 32701.52 2010-10-18 15:24:27.000 291 32398.70 123.70 4410.50 32701.50 2010-10-18 15:24:28.000 291 32398.69 123.70 4410.50 32701.49 2010-10-18 15:24:29.000 291 32398.72 123.69 4410.51 32701.40 2010-10-18 15:24:30.000 291 32398.74 123.74 4410.55 32701.47 2010-10-18 15:24:31.000 291 32398.69 123.76 4410.53 32701.58 2010-10-18 15:24:32.000 291 32398.71 123.70 4410.53 32701.58 2010-10-18 15:24:33.000 291 32398.74 123.70 4410.51 32701.45 2010-10-18 15:24:34.000 291 32398.76 123.74 4410.49 32701.58 2010-10-18 15:24:35.000 291 32398.76 123.76 4410.48 32701.46 2010-10-18 15:24:36.000 291 32398.79 123.75 4410.47 32701.44 2010-10-18 15:24:37.000 291 32398.76 123.76 4410.48 32701.46 2010-10-18 15:24:38.000 291 32398.74 123.74 4410.52 32701.60 2010-10-18 15:24:39.000 291 32398.70 123.73 4410.49 32701.50 2010-10-18 15:24:40.000 291 32398.75 123.77 4410.52 32701.43 2010-10-18 15:24:41.000 291 32398.74 123.75 4410.53 32701.47 2010-10-18 15:24:42.000 291 32398.74 123.74 4410.52 32701.48 2010-10-18 15:24:43.000 291 32398.72 123.76 4410.53 32701.57 2010-10-18 15:24:44.000 291 32398.73 123.76 4410.51 32701.48 2010-10-18 15:24:45.000 291 32398.70 123.79 4410.47 32701.51 2010-10-18 15:24:46.000 291 32398.67 123.77 4410.45 32701.54 2010-10-18 15:24:47.000 291 32398.74 123.76 4410.51 32701.54 2010-10-18 15:24:48.000 291 32398.77 123.73 4410.50 32701.51 2010-10-18 15:24:49.000 291 32398.73 123.75 4410.47 32701.50 2010-10-18 15:24:50.000 291 32398.73 123.76 4410.51 32701.50 2010-10-18 15:24:51.000 291 32398.73 123.78 4410.52 32701.57 2010-10-18 15:24:52.000 291 32398.74 123.76 4410.47 32701.58 2010-10-18 15:24:53.000 291 32398.73 123.78 4410.49 32701.56 2010-10-18 15:24:54.000 291 32398.73 123.77 4410.47 32701.42 2010-10-18 15:24:55.000 291 32398.72 123.75 4410.52 32701.58 2010-10-18 15:24:56.000 291 32398.71 123.73 4410.54 32701.49 2010-10-18 15:24:57.000 291 32398.74 123.72 4410.53 32701.59 2010-10-18 15:24:58.000 291 32398.74 123.75 4410.51 32701.57 2010-10-18 15:24:59.000 291 32398.71 123.75 4410.47 32701.47 2010-10-18 15:25:00.000 291 32398.72 123.74 4410.48 32701.51 2010-10-18 15:25:01.000 291 32398.70 123.77 4410.52 32701.46 2010-10-18 15:25:02.000 291 32398.72 123.78 4410.48 32701.57 2010-10-18 15:25:03.000 291 32398.74 123.79 4410.46 32701.51 2010-10-18 15:25:04.000 291 32398.75 123.78 4410.49 32701.58 2010-10-18 15:25:05.000 291 32398.71 123.71 4410.49 32701.53 2010-10-18 15:25:06.000 291 32398.68 123.71 4410.49 32701.57 2010-10-18 15:25:07.000 291 32398.66 123.73 4410.49 32701.57 2010-10-18 15:25:08.000 291 32398.71 123.74 4410.46 32701.60 2010-10-18 15:25:09.000 291 32398.72 123.73 4410.47 32701.49 2010-10-18 15:25:10.000 291 32398.77 123.71 4410.49 32701.48 2010-10-18 15:25:11.000 291 32398.75 123.68 4410.51 32701.60 2010-10-18 15:25:12.000 291 32398.73 123.65 4410.54 32701.52 2010-10-18 15:25:13.000 291 32398.76 123.71 4410.52 32701.56 2010-10-18 15:25:14.000 291 32398.75 123.68 4410.48 32701.52 2010-10-18 15:25:15.000 291 32398.78 123.73 4410.46 32701.57 2010-10-18 15:25:16.000 291 32398.79 123.74 4410.44 32701.58 2010-10-18 15:25:17.000 291 32398.77 123.77 4410.48 32701.55 2010-10-18 15:25:18.000 291 32398.74 123.78 4410.47 32701.57 2010-10-18 15:25:19.000 291 32398.76 123.79 4410.50 32701.51 2010-10-18 15:25:20.000 291 32398.75 123.75 4410.45 32701.52 2010-10-18 15:25:21.000 291 32398.72 123.74 4410.45 32701.57 2010-10-18 15:25:22.000 291 32398.74 123.77 4410.45 32701.59 2010-10-18 15:25:23.000 291 32398.74 123.82 4410.44 32701.59 2010-10-18 15:25:24.000 291 32398.76 123.83 4410.44 32701.58 2010-10-18 15:25:25.000 291 32398.75 123.80 4410.40 32701.59 2010-10-18 15:25:26.000 291 32398.81 123.75 4410.39 32701.50 2010-10-18 15:25:27.000 291 32398.78 123.75 4410.44 32701.55 2010-10-18 15:25:28.000 291 32398.76 123.73 4410.45 32701.64 2010-10-18 15:25:29.000 291 32398.73 123.74 4410.40 32701.57 2010-10-18 15:25:30.000 291 32398.75 123.76 4410.41 32701.55 2010-10-18 15:25:31.000 291 32398.79 123.79 4410.40 32701.54 2010-10-18 15:25:32.000 291 32398.80 123.75 4410.40 32701.60 2010-10-18 15:25:33.000 291 32398.75 123.79 4410.37 32701.56 2010-10-18 15:25:34.000 291 32398.76 123.80 4410.39 32701.63 2010-10-18 15:25:35.000 291 32398.78 123.75 4410.38 32701.56 2010-10-18 15:25:36.000 291 32398.78 123.70 4410.42 32701.67 2010-10-18 15:25:37.000 291 32398.79 123.72 4410.38 32701.61 2010-10-18 15:25:38.000 291 32398.80 123.73 4410.33 32701.57 2010-10-18 15:25:39.000 291 32398.76 123.76 4410.36 32701.61 2010-10-18 15:25:40.000 291 32398.76 123.74 4410.37 32701.59 2010-10-18 15:25:41.000 291 32398.76 123.74 4410.36 32701.62 2010-10-18 15:25:42.000 291 32398.74 123.71 4410.35 32701.53 2010-10-18 15:25:43.000 291 32398.73 123.71 4410.37 32701.60 2010-10-18 15:25:44.000 291 32398.74 123.70 4410.36 32701.63 2010-10-18 15:25:45.000 291 32398.77 123.70 4410.35 32701.50 2010-10-18 15:25:46.000 291 32398.76 123.73 4410.40 32701.48 2010-10-18 15:25:47.000 291 32398.75 123.70 4410.34 32701.57 2010-10-18 15:25:48.000 291 32398.79 123.70 4410.39 32701.57 2010-10-18 15:25:49.000 291 32398.77 123.69 4410.37 32701.57 2010-10-18 15:25:50.000 291 32398.78 123.67 4410.39 32701.57 2010-10-18 15:25:51.000 291 32398.78 123.67 4410.40 32701.58 2010-10-18 15:25:52.000 291 32398.78 123.67 4410.40 32701.66 2010-10-18 15:25:53.000 291 32398.75 123.67 4410.43 32701.52 2010-10-18 15:25:54.000 291 32398.76 123.71 4410.40 32701.51 2010-10-18 15:25:55.000 291 32398.77 123.72 4410.40 32701.56 2010-10-18 15:25:56.000 291 32398.78 123.69 4410.42 32701.50 2010-10-18 15:25:57.000 291 32398.79 123.69 4410.41 32701.58 2010-10-18 15:25:58.000 291 32398.78 123.65 4410.40 32701.55 2010-10-18 15:25:59.000 291 32398.77 123.66 4410.40 32701.56 2010-10-18 15:26:00.000 291 32398.81 123.67 4410.37 32701.57 2010-10-18 15:26:01.000 291 32398.78 123.68 4410.38 32701.47 2010-10-18 15:26:02.000 291 32398.75 123.69 4410.42 32701.66 2010-10-18 15:26:03.000 291 32398.75 123.68 4410.41 32701.52 2010-10-18 15:26:04.000 291 32398.79 123.70 4410.42 32701.57 2010-10-18 15:26:05.000 291 32398.78 123.68 4410.40 32701.58 2010-10-18 15:26:06.000 291 32398.80 123.67 4410.40 32701.52 2010-10-18 15:26:07.000 291 32398.76 123.66 4410.42 32701.58 2010-10-18 15:26:08.000 291 32398.76 123.66 4410.43 32701.38 2010-10-18 15:26:09.000 291 32398.75 123.66 4410.41 32701.61 2010-10-18 15:26:10.000 291 32398.73 123.64 4410.40 32701.50 2010-10-18 15:26:11.000 291 32398.77 123.69 4410.38 32701.50 2010-10-18 15:26:12.000 291 32398.74 123.71 4410.39 32701.53 2010-10-18 15:26:13.000 291 32398.72 123.71 4410.36 32701.45 2010-10-18 15:26:14.000 291 32398.78 123.72 4410.40 32701.54 2010-10-18 15:26:15.000 291 32398.79 123.71 4410.40 32701.50 2010-10-18 15:26:16.000 291 32398.76 123.68 4410.35 32701.50 2010-10-18 15:26:17.000 291 32398.75 123.67 4410.39 32701.52 2010-10-18 15:26:18.000 291 32398.80 123.63 4410.37 32701.59 2010-10-18 15:26:19.000 291 32398.77 123.62 4410.39 32701.49 2010-10-18 15:26:20.000 291 32398.75 123.61 4410.37 32701.57 2010-10-18 15:26:21.000 291 32398.77 123.58 4410.33 32701.46 2010-10-18 15:26:22.000 291 32398.75 123.59 4410.32 32701.56 2010-10-18 15:26:23.000 291 32398.74 123.64 4410.35 32701.53 2010-10-18 15:26:24.000 291 32398.77 123.66 4410.32 32701.50 2010-10-18 15:26:25.000 291 32398.75 123.66 4410.35 32701.54 2010-10-18 15:26:26.000 291 32398.76 123.65 4410.36 32701.55 2010-10-18 15:26:27.000 291 32398.79 123.64 4410.40 32701.53 2010-10-18 15:26:28.000 291 32398.78 123.61 4410.38 32701.60 2010-10-18 15:26:29.000 291 32398.76 123.62 4410.40 32701.53 2010-10-18 15:26:30.000 291 32398.76 123.63 4410.40 32701.57 2010-10-18 15:26:31.000 291 32398.78 123.62 4410.40 32701.47 2010-10-18 15:26:32.000 291 32398.81 123.60 4410.43 32701.57 2010-10-18 15:26:33.000 291 32398.80 123.61 4410.45 32701.54 2010-10-18 15:26:34.000 291 32398.79 123.58 4410.42 32701.59 2010-10-18 15:26:35.000 291 32398.75 123.60 4410.43 32701.49 2010-10-18 15:26:36.000 291 32398.72 123.65 4410.43 32701.57 2010-10-18 15:26:37.000 291 32398.72 123.68 4410.43 32701.51 2010-10-18 15:26:38.000 291 32398.76 123.66 4410.34 32701.53 2010-10-18 15:26:39.000 291 32398.76 123.67 4410.35 32701.49 2010-10-18 15:26:40.000 291 32398.78 123.63 4410.37 32701.55 2010-10-18 15:26:41.000 291 32398.77 123.65 4410.37 32701.50 2010-10-18 15:26:42.000 291 32398.80 123.66 4410.38 32701.60 2010-10-18 15:26:43.000 291 32398.78 123.65 4410.42 32701.57 2010-10-18 15:26:44.000 291 32398.81 123.62 4410.42 32701.55 2010-10-18 15:26:45.000 291 32398.81 123.57 4410.42 32701.62 2010-10-18 15:26:46.000 291 32398.81 123.57 4410.39 32701.47 2010-10-18 15:26:47.000 291 32398.77 123.61 4410.39 32701.56 2010-10-18 15:26:48.000 291 32398.79 123.63 4410.41 32701.61 2010-10-18 15:26:49.000 291 32398.79 123.64 4410.43 32701.47 2010-10-18 15:26:50.000 291 32398.76 123.65 4410.44 32701.53 2010-10-18 15:26:51.000 291 32398.76 123.65 4410.42 32701.57 2010-10-18 15:26:52.000 291 32398.80 123.66 4410.41 32701.68 2010-10-18 15:26:53.000 291 32398.79 123.64 4410.42 32701.55 2010-10-18 15:26:54.000 291 32398.76 123.66 4410.38 32701.46 2010-10-18 15:26:55.000 291 32398.76 123.66 4410.37 32701.53 2010-10-18 15:26:56.000 291 32398.75 123.68 4410.38 32701.58 2010-10-18 15:26:57.000 291 32398.75 123.69 4410.41 32701.60 2010-10-18 15:26:58.000 291 32398.74 123.64 4410.36 32701.45 2010-10-18 15:26:59.000 291 32398.72 123.64 4410.34 32701.54 2010-10-18 15:27:00.000 291 32398.74 123.67 4410.33 32701.55 2010-10-18 15:27:01.000 291 32398.72 123.69 4410.30 32701.51 2010-10-18 15:27:02.000 291 32398.69 123.66 4410.25 32701.55 2010-10-18 15:27:03.000 291 32398.73 123.67 4410.26 32701.52 2010-10-18 15:27:04.000 291 32398.75 123.66 4410.32 32701.55 2010-10-18 15:27:05.000 291 32398.76 123.67 4410.28 32701.55 2010-10-18 15:27:06.000 291 32398.78 123.67 4410.26 32701.54 2010-10-18 15:27:07.000 291 32398.79 123.65 4410.24 32701.52 2010-10-18 15:27:08.000 291 32398.76 123.64 4410.30 32701.52 2010-10-18 15:27:09.000 291 32398.75 123.64 4410.30 32701.57 2010-10-18 15:27:10.000 291 32398.73 123.68 4410.32 32701.52 2010-10-18 15:27:11.000 291 32398.73 123.67 4410.36 32701.55 2010-10-18 15:27:12.000 291 32398.74 123.69 4410.38 32701.55 2010-10-18 15:27:13.000 291 32398.74 123.72 4410.32 32701.56 2010-10-18 15:27:14.000 291 32398.74 123.72 4410.31 32701.61 2010-10-18 15:27:15.000 291 32398.73 123.70 4410.34 32701.59 2010-10-18 15:27:16.000 291 32398.75 123.68 4410.32 32701.54 2010-10-18 15:27:17.000 291 32398.74 123.71 4410.31 32701.59 2010-10-18 15:27:18.000 291 32398.77 123.70 4410.31 32701.53 2010-10-18 15:27:19.000 291 32398.77 123.68 4410.28 32701.47 2010-10-18 15:27:20.000 291 32398.81 123.68 4410.31 32701.65 2010-10-18 15:27:21.000 291 32398.82 123.69 4410.32 32701.48 2010-10-18 15:27:22.000 291 32398.83 123.68 4410.33 32701.53 2010-10-18 15:27:23.000 291 32398.83 123.68 4410.33 32701.58 2010-10-18 15:27:24.000 291 32398.80 123.69 4410.35 32701.55 2010-10-18 15:27:25.000 291 32398.80 123.65 4410.34 32701.54 2010-10-18 15:27:26.000 291 32398.82 123.61 4410.36 32701.62 2010-10-18 15:27:27.000 291 32398.79 123.61 4410.33 32701.53 2010-10-18 15:27:28.000 291 32398.85 123.62 4410.32 32701.55 2010-10-18 15:27:29.000 291 32398.82 123.60 4410.32 32701.50 2010-10-18 15:27:30.000 291 32398.79 123.63 4410.31 32701.65 2010-10-18 15:27:31.000 291 32398.80 123.63 4410.31 32701.52 2010-10-18 15:27:32.000 291 32398.84 123.62 4410.37 32701.61 2010-10-18 15:27:33.000 291 32398.84 123.62 4410.39 32701.52 2010-10-18 15:27:34.000 291 32398.84 123.59 4410.39 32701.61 2010-10-18 15:27:35.000 291 32398.84 123.61 4410.37 32701.59 2010-10-18 15:27:36.000 291 32398.84 123.62 4410.39 32701.50 2010-10-18 15:27:37.000 291 32398.82 123.67 4410.37 32701.49 2010-10-18 15:27:38.000 291 32398.84 123.66 4410.33 32701.57 2010-10-18 15:27:39.000 291 32398.81 123.64 4410.36 32701.58 2010-10-18 15:27:40.000 291 32398.80 123.64 4410.34 32701.54 2010-10-18 15:27:41.000 291 32398.81 123.64 4410.38 32701.53 2010-10-18 15:27:42.000 291 32398.85 123.65 4410.34 32701.56 2010-10-18 15:27:43.000 291 32398.83 123.67 4410.38 32701.54 2010-10-18 15:27:44.000 291 32398.83 123.67 4410.38 32701.48 2010-10-18 15:27:45.000 291 32398.82 123.62 4410.40 32701.49 2010-10-18 15:27:46.000 291 32398.84 123.62 4410.39 32701.61 2010-10-18 15:27:47.000 291 32398.83 123.63 4410.36 32701.58 2010-10-18 15:27:48.000 291 32398.86 123.63 4410.36 32701.45 2010-10-18 15:27:49.000 291 32398.82 123.64 4410.37 32701.52 2010-10-18 15:27:50.000 291 32398.83 123.65 4410.43 32701.53 2010-10-18 15:27:51.000 291 32398.81 123.64 4410.42 32701.49 2010-10-18 15:27:52.000 291 32398.82 123.64 4410.41 32701.53 2010-10-18 15:27:53.000 291 32398.85 123.67 4410.36 32701.59 2010-10-18 15:27:54.000 291 32398.87 123.65 4410.38 32701.53 2010-10-18 15:27:55.000 291 32398.81 123.66 4410.37 32701.52 2010-10-18 15:27:56.000 291 32398.78 123.68 4410.37 32701.51 2010-10-18 15:27:57.000 291 32398.78 123.67 4410.39 32701.58 2010-10-18 15:27:58.000 291 32398.82 123.64 4410.40 32701.55 2010-10-18 15:27:59.000 291 32398.78 123.62 4410.40 32701.61 2010-10-18 15:28:00.000 291 32398.74 123.61 4410.36 32701.55 2010-10-18 15:28:01.000 291 32398.74 123.62 4410.35 32701.55 2010-10-18 15:28:02.000 291 32398.76 123.61 4410.37 32701.59 2010-10-18 15:28:03.000 291 32398.75 123.58 4410.39 32701.67 2010-10-18 15:28:04.000 291 32398.80 123.56 4410.38 32701.50 2010-10-18 15:28:05.000 291 32398.80 123.58 4410.37 32701.57 2010-10-18 15:28:06.000 291 32398.78 123.59 4410.39 32701.63 2010-10-18 15:28:07.000 291 32398.80 123.58 4410.36 32701.59 2010-10-18 15:28:08.000 291 32398.79 123.60 4410.40 32701.55 2010-10-18 15:28:09.000 291 32398.79 123.59 4410.37 32701.67 2010-10-18 15:28:10.000 291 32398.77 123.55 4410.40 32701.56 2010-10-18 15:28:11.000 291 32398.73 123.53 4410.37 32701.52 2010-10-18 15:28:12.000 291 32398.79 123.56 4410.43 32701.62 2010-10-18 15:28:13.000 291 32398.80 123.60 4410.48 32701.60 2010-10-18 15:28:14.000 291 32398.76 123.61 4410.46 32701.57 2010-10-18 15:28:15.000 291 32398.76 123.61 4410.42 32701.57 2010-10-18 15:28:16.000 291 32398.81 123.61 4410.40 32701.50 2010-10-18 15:28:17.000 291 32398.81 123.59 4410.43 32701.56 2010-10-18 15:28:18.000 291 32398.82 123.58 4410.46 32701.61 2010-10-18 15:28:19.000 291 32398.82 123.59 4410.43 32701.58 2010-10-18 15:28:20.000 291 32398.79 123.56 4410.41 32701.53 2010-10-18 15:28:21.000 291 32398.73 123.55 4410.43 32701.65 2010-10-18 15:28:22.000 291 32398.76 123.57 4410.39 32701.61 2010-10-18 15:28:23.000 291 32398.80 123.59 4410.36 32701.54 2010-10-18 15:28:24.000 291 32398.82 123.56 4410.36 32701.64 2010-10-18 15:28:25.000 291 32398.82 123.61 4410.39 32701.51 2010-10-18 15:28:26.000 291 32398.79 123.63 4410.39 32701.59 2010-10-18 15:28:27.000 291 32398.82 123.63 4410.43 32701.57 2010-10-18 15:28:28.000 291 32398.82 123.58 4410.37 32701.58 2010-10-18 15:28:29.000 291 32398.81 123.59 4410.35 32701.64 2010-10-18 15:28:30.000 291 32398.85 123.58 4410.34 32701.74 2010-10-18 15:28:31.000 291 32398.87 123.57 4410.28 32701.60 2010-10-18 15:28:32.000 291 32398.89 123.54 4410.29 32701.63 2010-10-18 15:28:33.000 291 32398.88 123.57 4410.34 32701.61 2010-10-18 15:28:34.000 291 32398.90 123.55 4410.38 32701.64 2010-10-18 15:28:35.000 291 32398.88 123.54 4410.36 32701.65 2010-10-18 15:28:36.000 291 32398.89 123.50 4410.36 32701.60 2010-10-18 15:28:37.000 291 32398.87 123.49 4410.36 32701.70 2010-10-18 15:28:38.000 291 32398.87 123.54 4410.34 32701.64 2010-10-18 15:28:39.000 291 32398.89 123.52 4410.36 32701.68 2010-10-18 15:28:40.000 291 32398.88 123.52 4410.36 32701.61 2010-10-18 15:28:41.000 291 32398.87 123.51 4410.32 32701.58 2010-10-18 15:28:42.000 291 32398.82 123.51 4410.31 32701.65 2010-10-18 15:28:43.000 291 32398.82 123.50 4410.26 32701.61 2010-10-18 15:28:44.000 291 32398.86 123.51 4410.29 32701.63 2010-10-18 15:28:45.000 291 32398.83 123.51 4410.29 32701.69 2010-10-18 15:28:46.000 291 32398.81 123.48 4410.27 32701.58 2010-10-18 15:28:47.000 291 32398.82 123.48 4410.26 32701.59 2010-10-18 15:28:48.000 291 32398.86 123.50 4410.27 32701.65 2010-10-18 15:28:49.000 291 32398.84 123.51 4410.27 32701.58 2010-10-18 15:28:50.000 291 32398.85 123.51 4410.30 32701.59 2010-10-18 15:28:51.000 291 32398.85 123.49 4410.27 32701.62 2010-10-18 15:28:52.000 291 32398.87 123.49 4410.25 32701.63 2010-10-18 15:28:53.000 291 32398.85 123.54 4410.26 32701.60 2010-10-18 15:28:54.000 291 32398.85 123.53 4410.25 32701.60 2010-10-18 15:28:55.000 291 32398.87 123.54 4410.27 32701.62 2010-10-18 15:28:56.000 291 32398.89 123.50 4410.30 32701.62 2010-10-18 15:28:57.000 291 32398.92 123.49 4410.34 32701.62 2010-10-18 15:28:58.000 291 32398.90 123.50 4410.33 32701.66 2010-10-18 15:28:59.000 291 32398.91 123.51 4410.29 32701.67 2010-10-18 15:29:00.000 291 32398.93 123.52 4410.27 32701.62 2010-10-18 15:29:01.000 291 32398.92 123.52 4410.31 32701.67 2010-10-18 15:29:02.000 291 32398.91 123.48 4410.30 32701.64 2010-10-18 15:29:03.000 291 32398.90 123.51 4410.28 32701.76 2010-10-18 15:29:04.000 291 32398.93 123.52 4410.28 32701.72 2010-10-18 15:29:05.000 291 32398.90 123.49 4410.30 32701.59 2010-10-18 15:29:06.000 291 32398.93 123.50 4410.29 32701.71 2010-10-18 15:29:07.000 291 32398.94 123.49 4410.26 32701.68 2010-10-18 15:29:08.000 291 32398.92 123.49 4410.27 32701.66 2010-10-18 15:29:09.000 291 32398.92 123.50 4410.31 32701.77 2010-10-18 15:29:10.000 291 32398.96 123.52 4410.31 32701.61 2010-10-18 15:29:11.000 291 32398.95 123.54 4410.34 32701.74 2010-10-18 15:29:12.000 291 32398.97 123.51 4410.32 32701.69 2010-10-18 15:29:13.000 291 32398.97 123.51 4410.31 32701.67 2010-10-18 15:29:14.000 291 32399.00 123.51 4410.34 32701.63 2010-10-18 15:29:15.000 291 32399.00 123.49 4410.36 32701.69 2010-10-18 15:29:16.000 291 32398.98 123.51 4410.36 32701.72 2010-10-18 15:29:17.000 291 32398.95 123.49 4410.33 32701.72 2010-10-18 15:29:18.000 291 32398.93 123.53 4410.31 32701.68 2010-10-18 15:29:19.000 291 32398.91 123.53 4410.35 32701.56 2010-10-18 15:29:20.000 291 32398.93 123.52 4410.34 32701.73 2010-10-18 15:29:21.000 291 32398.91 123.55 4410.32 32701.70 2010-10-18 15:29:22.000 291 32398.95 123.54 4410.32 32701.61 2010-10-18 15:29:23.000 291 32398.95 123.52 4410.36 32701.65 2010-10-18 15:29:24.000 291 32398.93 123.50 4410.34 32701.67 2010-10-18 15:29:25.000 291 32398.93 123.51 4410.37 32701.71 2010-10-18 15:29:26.000 291 32398.94 123.51 4410.38 32701.64 2010-10-18 15:29:27.000 291 32398.94 123.49 4410.35 32701.69 2010-10-18 15:29:28.000 291 32398.95 123.47 4410.31 32701.71 2010-10-18 15:29:29.000 291 32398.97 123.47 4410.31 32701.65 2010-10-18 15:29:30.000 291 32398.97 123.48 4410.32 32701.73 2010-10-18 15:29:31.000 291 32398.95 123.50 4410.34 32701.72 2010-10-18 15:29:32.000 291 32398.95 123.49 4410.30 32701.61 2010-10-18 15:29:33.000 291 32398.94 123.49 4410.32 32701.66 2010-10-18 15:29:34.000 291 32398.96 123.52 4410.33 32701.73 2010-10-18 15:29:35.000 291 32398.98 123.50 4410.32 32701.70 2010-10-18 15:29:36.000 291 32398.96 123.49 4410.31 32701.67 2010-10-18 15:29:37.000 291 32398.99 123.50 4410.31 32701.72 2010-10-18 15:29:38.000 291 32398.96 123.48 4410.31 32701.68 2010-10-18 15:29:39.000 291 32398.95 123.51 4410.31 32701.66 2010-10-18 15:29:40.000 291 32398.99 123.54 4410.30 32701.66 2010-10-18 15:29:41.000 291 32398.96 123.49 4410.35 32701.70 2010-10-18 15:29:42.000 291 32398.96 123.54 4410.36 32701.72 2010-10-18 15:29:43.000 291 32398.99 123.54 4410.35 32701.64 2010-10-18 15:29:44.000 291 32398.99 123.48 4410.31 32701.68 2010-10-18 15:29:45.000 291 32398.99 123.49 4410.34 32701.76 2010-10-18 15:29:46.000 291 32398.99 123.49 4410.34 32701.69 2010-10-18 15:29:47.000 291 32398.98 123.50 4410.34 32701.72 2010-10-18 15:29:48.000 291 32398.98 123.49 4410.33 32701.70 2010-10-18 15:29:49.000 291 32398.97 123.51 4410.30 32701.64 2010-10-18 15:29:50.000 291 32398.99 123.50 4410.31 32701.71 2010-10-18 15:29:51.000 291 32399.00 123.54 4410.30 32701.78 2010-10-18 15:29:52.000 291 32399.04 123.54 4410.32 32701.62 2010-10-18 15:29:53.000 291 32399.02 123.56 4410.31 32701.69 2010-10-18 15:29:54.000 291 32399.02 123.54 4410.30 32701.67 2010-10-18 15:29:55.000 291 32398.99 123.54 4410.27 32701.67 2010-10-18 15:29:56.000 291 32398.97 123.50 4410.28 32701.72 2010-10-18 15:29:57.000 291 32398.99 123.56 4410.29 32701.70 2010-10-18 15:29:58.000 291 32398.95 123.56 4410.33 32701.68 2010-10-18 15:29:59.000 291 32398.95 123.54 4410.28 32701.68 2010-10-18 15:30:00.000 291 32398.99 123.50 4410.29 32701.67 2010-10-18 15:30:01.000 291 32399.02 123.52 4410.34 32701.68 2010-10-18 15:30:02.000 291 32399.00 123.48 4410.35 32701.70 2010-10-18 15:30:03.000 291 32399.00 123.50 4410.36 32701.63 2010-10-18 15:30:04.000 291 32398.99 123.48 4410.33 32701.69 2010-10-18 15:30:05.000 291 32399.01 123.47 4410.34 32701.77 2010-10-18 15:30:06.000 291 32399.01 123.49 4410.34 32701.67 2010-10-18 15:30:07.000 291 32398.98 123.50 4410.29 32701.68 2010-10-18 15:30:08.000 291 32398.97 123.49 4410.25 32701.75 2010-10-18 15:30:09.000 291 32399.01 123.52 4410.28 32701.69 2010-10-18 15:30:10.000 291 32399.03 123.50 4410.29 32701.66 2010-10-18 15:30:11.000 291 32398.98 123.48 4410.31 32701.71 2010-10-18 15:30:12.000 291 32399.01 123.47 4410.36 32701.64 2010-10-18 15:30:13.000 291 32398.99 123.47 4410.33 32701.72 2010-10-18 15:30:14.000 291 32398.98 123.51 4410.30 32701.67 2010-10-18 15:30:15.000 291 32398.98 123.52 4410.33 32701.66 2010-10-18 15:30:16.000 291 32399.01 123.49 4410.33 32701.77 2010-10-18 15:30:17.000 291 32399.01 123.49 4410.32 32701.62 2010-10-18 15:30:18.000 291 32399.00 123.46 4410.32 32701.63 2010-10-18 15:30:19.000 291 32399.03 123.43 4410.31 32701.74 2010-10-18 15:30:20.000 291 32399.04 123.43 4410.35 32701.72 2010-10-18 15:30:21.000 291 32399.01 123.44 4410.34 32701.68 2010-10-18 15:30:22.000 291 32399.02 123.47 4410.34 32701.65 2010-10-18 15:30:23.000 291 32399.00 123.46 4410.31 32701.74 2010-10-18 15:30:24.000 291 32399.02 123.45 4410.32 32701.72 2010-10-18 15:30:25.000 291 32399.00 123.46 4410.35 32701.68 2010-10-18 15:30:26.000 291 32398.97 123.49 4410.35 32701.68 2010-10-18 15:30:27.000 291 32399.00 123.50 4410.35 32701.71 2010-10-18 15:30:28.000 291 32399.01 123.49 4410.35 32701.66 2010-10-18 15:30:29.000 291 32399.03 123.47 4410.35 32701.69 2010-10-18 15:30:30.000 291 32399.00 123.44 4410.34 32701.72 2010-10-18 15:30:31.000 291 32399.00 123.41 4410.37 32701.71 2010-10-18 15:30:32.000 291 32399.00 123.42 4410.39 32701.61 2010-10-18 15:30:33.000 291 32398.99 123.41 4410.38 32701.76 2010-10-18 15:30:34.000 291 32398.98 123.42 4410.35 32701.73 2010-10-18 15:30:35.000 291 32398.97 123.43 4410.36 32701.67 2010-10-18 15:30:36.000 291 32398.94 123.42 4410.32 32701.69 2010-10-18 15:30:37.000 291 32398.94 123.43 4410.31 32701.64 2010-10-18 15:30:38.000 291 32398.92 123.44 4410.33 32701.73 2010-10-18 15:30:39.000 291 32398.92 123.41 4410.34 32701.67 2010-10-18 15:30:40.000 291 32398.92 123.42 4410.33 32701.71 2010-10-18 15:30:41.000 291 32398.90 123.43 4410.29 32701.72 2010-10-18 15:30:42.000 291 32398.94 123.42 4410.33 32701.63 2010-10-18 15:30:43.000 291 32398.95 123.39 4410.34 32701.61 2010-10-18 15:30:44.000 291 32398.96 123.38 4410.35 32701.67 2010-10-18 15:30:45.000 291 32398.95 123.41 4410.35 32701.74 2010-10-18 15:30:46.000 291 32398.96 123.43 4410.34 32701.64 2010-10-18 15:30:47.000 291 32398.96 123.45 4410.28 32701.61 2010-10-18 15:30:48.000 291 32398.96 123.46 4410.30 32701.76 2010-10-18 15:30:49.000 291 32398.97 123.45 4410.32 32701.59 2010-10-18 15:30:50.000 291 32398.98 123.43 4410.34 32701.65 2010-10-18 15:30:51.000 291 32398.97 123.44 4410.33 32701.69 2010-10-18 15:30:52.000 291 32398.97 123.45 4410.36 32701.74 2010-10-18 15:30:53.000 291 32398.97 123.45 4410.34 32701.75 2010-10-18 15:30:54.000 291 32398.97 123.44 4410.37 32701.61 2010-10-18 15:30:55.000 291 32398.97 123.45 4410.32 32701.66 2010-10-18 15:30:56.000 291 32398.97 123.47 4410.30 32701.74 2010-10-18 15:30:57.000 291 32398.97 123.46 4410.35 32701.65 2010-10-18 15:30:58.000 291 32398.94 123.46 4410.33 32701.65 2010-10-18 15:30:59.000 291 32398.92 123.52 4410.31 32701.65 2010-10-18 15:31:00.000 291 32398.93 123.52 4410.30 32701.73 2010-10-18 15:31:01.000 291 32398.95 123.46 4410.31 32701.70 2010-10-18 15:31:02.000 291 32398.99 123.45 4410.35 32701.69 2010-10-18 15:31:03.000 291 32398.99 123.47 4410.36 32701.77 2010-10-18 15:31:04.000 291 32398.99 123.46 4410.34 32701.69 2010-10-18 15:31:05.000 291 32399.00 123.46 4410.33 32701.68 2010-10-18 15:31:06.000 291 32398.98 123.49 4410.31 32701.70 2010-10-18 15:31:07.000 291 32398.98 123.43 4410.31 32701.76 2010-10-18 15:31:08.000 291 32398.98 123.37 4410.36 32701.74 2010-10-18 15:31:09.000 291 32398.98 123.43 4410.35 32701.78 2010-10-18 15:31:10.000 291 32398.95 123.43 4410.32 32701.64 2010-10-18 15:31:11.000 291 32398.94 123.40 4410.31 32701.75 2010-10-18 15:31:12.000 291 32398.93 123.38 4410.29 32701.60 2010-10-18 15:31:13.000 291 32398.89 123.38 4410.27 32701.78 2010-10-18 15:31:14.000 291 32398.92 123.34 4410.28 32701.75 2010-10-18 15:31:15.000 291 32398.90 123.35 4410.32 32701.63 2010-10-18 15:31:16.000 291 32398.88 123.35 4410.28 32701.75 2010-10-18 15:31:17.000 291 32398.87 123.36 4410.31 32701.67 2010-10-18 15:31:18.000 291 32398.87 123.33 4410.28 32701.78 2010-10-18 15:31:19.000 291 32398.87 123.36 4410.26 32701.62 2010-10-18 15:31:20.000 291 32398.88 123.38 4410.25 32701.60 2010-10-18 15:31:21.000 291 32398.87 123.37 4410.25 32701.60 2010-10-18 15:31:22.000 291 32398.87 123.38 4410.26 32701.55 2010-10-18 15:31:23.000 291 32398.87 123.40 4410.30 32701.62 2010-10-18 15:31:24.000 291 32398.88 123.42 4410.30 32701.66 2010-10-18 15:31:25.000 291 32398.87 123.42 4410.28 32701.55 2010-10-18 15:31:26.000 291 32398.87 123.42 4410.26 32701.61 2010-10-18 15:31:27.000 291 32398.88 123.41 4410.24 32701.61 2010-10-18 15:31:28.000 291 32398.92 123.42 4410.26 32701.61 2010-10-18 15:31:29.000 291 32398.89 123.39 4410.29 32701.59 2010-10-18 15:31:30.000 291 32398.91 123.38 4410.32 32701.61 2010-10-18 15:31:31.000 291 32398.92 123.38 4410.27 32701.61 2010-10-18 15:31:32.000 291 32398.90 123.40 4410.28 32701.61 2010-10-18 15:31:33.000 291 32398.90 123.45 4410.30 32701.69 2010-10-18 15:31:34.000 291 32398.90 123.47 4410.29 32701.63 2010-10-18 15:31:35.000 291 32398.89 123.44 4410.29 32701.61 2010-10-18 15:31:36.000 291 32398.89 123.46 4410.28 32701.60 2010-10-18 15:31:37.000 291 32398.92 123.46 4410.27 32701.69 2010-10-18 15:31:38.000 291 32398.95 123.43 4410.28 32701.67 2010-10-18 15:31:39.000 291 32398.90 123.44 4410.31 32701.59 2010-10-18 15:31:40.000 291 32398.93 123.46 4410.30 32701.67 2010-10-18 15:31:41.000 291 32398.96 123.45 4410.30 32701.56 2010-10-18 15:31:42.000 291 32398.95 123.39 4410.30 32701.61 2010-10-18 15:31:43.000 291 32398.92 123.39 4410.29 32701.76 2010-10-18 15:31:44.000 291 32398.93 123.41 4410.27 32701.64 2010-10-18 15:31:45.000 291 32398.92 123.40 4410.27 32701.62 2010-10-18 15:31:46.000 291 32398.97 123.42 4410.27 32701.72 2010-10-18 15:31:47.000 291 32398.96 123.40 4410.29 32701.68 2010-10-18 15:31:48.000 291 32398.92 123.37 4410.28 32701.64 2010-10-18 15:31:49.000 291 32398.93 123.38 4410.27 32701.79 2010-10-18 15:31:50.000 291 32398.92 123.35 4410.31 32701.71 2010-10-18 15:31:51.000 291 32398.97 123.31 4410.32 32701.73 2010-10-18 15:31:52.000 291 32398.98 123.32 4410.30 32701.68 2010-10-18 15:31:53.000 291 32398.94 123.36 4410.32 32701.63 2010-10-18 15:31:54.000 291 32398.92 123.38 4410.30 32701.70 2010-10-18 15:31:55.000 291 32398.89 123.33 4410.27 32701.61 2010-10-18 15:31:56.000 291 32398.88 123.32 4410.25 32701.61 2010-10-18 15:31:57.000 291 32398.89 123.33 4410.30 32701.67 2010-10-18 15:31:58.000 291 32398.88 123.31 4410.29 32701.58 2010-10-18 15:31:59.000 291 32398.83 123.30 4410.28 32701.62 2010-10-18 15:32:00.000 291 32398.86 123.30 4410.26 32701.63 2010-10-18 15:32:01.000 291 32398.84 123.35 4410.26 32701.60 2010-10-18 15:32:02.000 291 32398.86 123.34 4410.26 32701.56 2010-10-18 15:32:03.000 291 32398.84 123.28 4410.18 32701.61 2010-10-18 15:32:04.000 291 32398.80 123.30 4410.18 32701.50 2010-10-18 15:32:05.000 291 32398.77 123.33 4410.19 32701.52 2010-10-18 15:32:06.000 291 32398.77 123.33 4410.21 32701.58 2010-10-18 15:32:07.000 291 32398.79 123.33 4410.24 32701.58 2010-10-18 15:32:08.000 291 32398.82 123.32 4410.22 32701.50 2010-10-18 15:32:09.000 291 32398.81 123.31 4410.18 32701.46 2010-10-18 15:32:10.000 291 32398.78 123.34 4410.19 32701.57 2010-10-18 15:32:11.000 291 32398.76 123.33 4410.23 32701.53 2010-10-18 15:32:12.000 291 32398.81 123.36 4410.30 32701.53 2010-10-18 15:32:13.000 291 32398.81 123.39 4410.29 32701.60 2010-10-18 15:32:14.000 291 32398.81 123.39 4410.28 32701.47 2010-10-18 15:32:15.000 291 32398.80 123.43 4410.26 32701.52 2010-10-18 15:32:16.000 291 32398.83 123.47 4410.28 32701.58 2010-10-18 15:32:17.000 291 32398.83 123.43 4410.30 32701.49 2010-10-18 15:32:18.000 291 32398.86 123.46 4410.31 32701.53 2010-10-18 15:32:19.000 291 32398.88 123.44 4410.31 32701.58 2010-10-18 15:32:20.000 291 32398.87 123.42 4410.30 32701.54 2010-10-18 15:32:21.000 291 32398.88 123.44 4410.25 32701.57 2010-10-18 15:32:22.000 291 32398.88 123.42 4410.26 32701.61 2010-10-18 15:32:23.000 291 32398.85 123.43 4410.28 32701.53 2010-10-18 15:32:24.000 291 32398.89 123.46 4410.31 32701.60 2010-10-18 15:32:25.000 291 32398.87 123.44 4410.30 32701.53 2010-10-18 15:32:26.000 291 32398.88 123.37 4410.28 32701.63 2010-10-18 15:32:27.000 291 32398.85 123.34 4410.30 32701.55 2010-10-18 15:32:28.000 291 32398.84 123.37 4410.32 32701.59 2010-10-18 15:32:29.000 291 32398.85 123.36 4410.28 32701.56 2010-10-18 15:32:30.000 291 32398.83 123.34 4410.28 32701.66 2010-10-18 15:32:31.000 291 32398.82 123.33 4410.27 32701.62 2010-10-18 15:32:32.000 291 32398.84 123.31 4410.26 32701.57 2010-10-18 15:32:33.000 291 32398.84 123.29 4410.26 32701.64 2010-10-18 15:32:34.000 291 32398.83 123.29 4410.26 32701.61 2010-10-18 15:32:35.000 291 32398.79 123.29 4410.25 32701.57 2010-10-18 15:32:36.000 291 32398.82 123.31 4410.26 32701.62 2010-10-18 15:32:37.000 291 32398.81 123.29 4410.20 32701.62 2010-10-18 15:32:38.000 291 32398.81 123.30 4410.19 32701.60 2010-10-18 15:32:39.000 291 32398.78 123.26 4410.17 32701.60 2010-10-18 15:32:40.000 291 32398.79 123.27 4410.15 32701.59 2010-10-18 15:32:41.000 291 32398.76 123.31 4410.21 32701.57 2010-10-18 15:32:42.000 291 32398.73 123.33 4410.18 32701.61 2010-10-18 15:32:43.000 291 32398.76 123.34 4410.19 32701.49 2010-10-18 15:32:44.000 291 32398.73 123.31 4410.26 32701.60 2010-10-18 15:32:45.000 291 32398.73 123.30 4410.26 32701.48 2010-10-18 15:32:46.000 291 32398.73 123.31 4410.26 32701.56 2010-10-18 15:32:47.000 291 32398.69 123.30 4410.26 32701.52 2010-10-18 15:32:48.000 291 32398.72 123.31 4410.23 32701.53 2010-10-18 15:32:49.000 291 32398.73 123.31 4410.25 32701.53 2010-10-18 15:32:50.000 291 32398.73 123.30 4410.23 32701.50 2010-10-18 15:32:51.000 291 32398.72 123.30 4410.27 32701.44 2010-10-18 15:32:52.000 291 32398.75 123.30 4410.31 32701.53 2010-10-18 15:32:53.000 291 32398.79 123.32 4410.29 32701.48 2010-10-18 15:32:54.000 291 32398.77 123.36 4410.24 32701.57 2010-10-18 15:32:55.000 291 32398.79 123.36 4410.24 32701.57 2010-10-18 15:32:56.000 291 32398.82 123.33 4410.22 32701.53 2010-10-18 15:32:57.000 291 32398.83 123.33 4410.25 32701.66 2010-10-18 15:32:58.000 291 32398.81 123.31 4410.24 32701.55 2010-10-18 15:32:59.000 291 32398.83 123.30 4410.23 32701.57 2010-10-18 15:33:00.000 291 32398.85 123.28 4410.26 32701.58 2010-10-18 15:33:01.000 291 32398.79 123.30 4410.25 32701.56 2010-10-18 15:33:02.000 291 32398.76 123.31 4410.24 32701.61 2010-10-18 15:33:03.000 291 32398.79 123.29 4410.23 32701.63 2010-10-18 15:33:04.000 291 32398.79 123.27 4410.23 32701.53 2010-10-18 15:33:05.000 291 32398.82 123.29 4410.27 32701.57 2010-10-18 15:33:06.000 291 32398.84 123.28 4410.28 32701.62 2010-10-18 15:33:07.000 291 32398.84 123.28 4410.26 32701.46 2010-10-18 15:33:08.000 291 32398.84 123.24 4410.23 32701.54 2010-10-18 15:33:09.000 291 32398.81 123.23 4410.23 32701.58 2010-10-18 15:33:10.000 291 32398.79 123.25 4410.21 32701.47 2010-10-18 15:33:11.000 291 32398.79 123.25 4410.19 32701.61 2010-10-18 15:33:12.000 291 32398.76 123.24 4410.23 32701.54 2010-10-18 15:33:13.000 291 32398.77 123.26 4410.24 32701.54 2010-10-18 15:33:14.000 291 32398.77 123.25 4410.23 32701.58 2010-10-18 15:33:15.000 291 32398.77 123.27 4410.21 32701.59 2010-10-18 15:33:16.000 291 32398.82 123.28 4410.27 32701.53 2010-10-18 15:33:17.000 291 32398.80 123.33 4410.27 32701.52 2010-10-18 15:33:18.000 291 32398.78 123.30 4410.30 32701.55 2010-10-18 15:33:19.000 291 32398.76 123.28 4410.32 32701.45 2010-10-18 15:33:20.000 291 32398.76 123.31 4410.30 32701.55 2010-10-18 15:33:21.000 291 32398.77 123.31 4410.30 32701.46 2010-10-18 15:33:22.000 291 32398.79 123.31 4410.29 32701.53 2010-10-18 15:33:23.000 291 32398.82 123.33 4410.28 32701.60 2010-10-18 15:33:24.000 291 32398.84 123.31 4410.26 32701.52 2010-10-18 15:33:25.000 291 32398.86 123.29 4410.27 32701.58 2010-10-18 15:33:26.000 291 32398.90 123.29 4410.26 32701.47 2010-10-18 15:33:27.000 291 32398.89 123.30 4410.29 32701.53 2010-10-18 15:33:28.000 291 32398.91 123.29 4410.30 32701.55 2010-10-18 15:33:29.000 291 32398.86 123.28 4410.31 32701.52 2010-10-18 15:33:30.000 291 32398.89 123.26 4410.30 32701.62 2010-10-18 15:33:31.000 291 32398.86 123.23 4410.27 32701.54 2010-10-18 15:33:32.000 291 32398.87 123.22 4410.24 32701.58 2010-10-18 15:33:33.000 291 32398.89 123.24 4410.20 32701.68 2010-10-18 15:33:34.000 291 32398.85 123.22 4410.22 32701.63 2010-10-18 15:33:35.000 291 32398.87 123.27 4410.26 32701.63 2010-10-18 15:33:36.000 291 32398.92 123.29 4410.30 32701.59 2010-10-18 15:33:37.000 291 32398.90 123.30 4410.33 32701.56 2010-10-18 15:33:38.000 291 32398.88 123.29 4410.32 32701.66 2010-10-18 15:33:39.000 291 32398.88 123.30 4410.29 32701.63 2010-10-18 15:33:40.000 291 32398.90 123.27 4410.25 32701.64 2010-10-18 15:33:41.000 291 32398.88 123.26 4410.33 32701.60 2010-10-18 15:33:42.000 291 32398.86 123.27 4410.33 32701.69 2010-10-18 15:33:43.000 291 32398.86 123.27 4410.30 32701.64 2010-10-18 15:33:44.000 291 32398.90 123.26 4410.32 32701.62 2010-10-18 15:33:45.000 291 32398.86 123.24 4410.32 32701.61 2010-10-18 15:33:46.000 291 32398.82 123.26 4410.31 32701.63 2010-10-18 15:33:47.000 291 32398.86 123.25 4410.32 32701.59 2010-10-18 15:33:48.000 291 32398.87 123.21 4410.33 32701.51 2010-10-18 15:33:49.000 291 32398.87 123.22 4410.33 32701.57 2010-10-18 15:33:50.000 291 32398.86 123.21 4410.30 32701.56 2010-10-18 15:33:51.000 291 32398.83 123.22 4410.29 32701.59 2010-10-18 15:33:52.000 291 32398.80 123.23 4410.27 32701.54 2010-10-18 15:33:53.000 291 32398.81 123.27 4410.30 32701.59 2010-10-18 15:33:54.000 291 32398.79 123.28 4410.24 32701.59 2010-10-18 15:33:55.000 291 32398.77 123.25 4410.27 32701.56 2010-10-18 15:33:56.000 291 32398.78 123.25 4410.28 32701.51 2010-10-18 15:33:57.000 291 32398.77 123.24 4410.26 32701.57 2010-10-18 15:33:58.000 291 32398.77 123.24 4410.25 32701.63 2010-10-18 15:33:59.000 291 32398.75 123.28 4410.26 32701.51 2010-10-18 15:34:00.000 291 32398.78 123.26 4410.27 32701.53 2010-10-18 15:34:01.000 291 32398.79 123.20 4410.25 32701.55 2010-10-18 15:34:02.000 291 32398.76 123.19 4410.29 32701.60 2010-10-18 15:34:03.000 291 32398.75 123.17 4410.28 32701.62 2010-10-18 15:34:04.000 291 32398.77 123.21 4410.30 32701.56 2010-10-18 15:34:05.000 291 32398.81 123.25 4410.32 32701.57 2010-10-18 15:34:06.000 291 32398.84 123.26 4410.36 32701.55 2010-10-18 15:34:07.000 291 32398.80 123.30 4410.34 32701.57 2010-10-18 15:34:08.000 291 32398.82 123.28 4410.32 32701.55 2010-10-18 15:34:09.000 291 32398.80 123.27 4410.33 32701.50 2010-10-18 15:34:10.000 291 32398.79 123.24 4410.30 32701.54 2010-10-18 15:34:11.000 291 32398.79 123.25 4410.33 32701.50 2010-10-18 15:34:12.000 291 32398.80 123.26 4410.38 32701.59 2010-10-18 15:34:13.000 291 32398.79 123.28 4410.40 32701.55 2010-10-18 15:34:14.000 291 32398.81 123.29 4410.39 32701.66 2010-10-18 15:34:15.000 291 32398.87 123.31 4410.37 32701.66 2010-10-18 15:34:16.000 291 32398.85 123.29 4410.38 32701.51 2010-10-18 15:34:17.000 291 32398.85 123.26 4410.28 32701.58 2010-10-18 15:34:18.000 291 32398.87 123.21 4410.35 32701.59 2010-10-18 15:34:19.000 291 32398.84 123.19 4410.37 32701.48 2010-10-18 15:34:20.000 291 32398.83 123.24 4410.37 32701.56 2010-10-18 15:34:21.000 291 32398.82 123.24 4410.35 32701.64 2010-10-18 15:34:22.000 291 32398.79 123.20 4410.32 32701.58 2010-10-18 15:34:23.000 291 32398.79 123.20 4410.35 32701.48 2010-10-18 15:34:24.000 291 32398.78 123.20 4410.35 32701.52 2010-10-18 15:34:25.000 291 32398.76 123.22 4410.34 32701.61 2010-10-18 15:34:26.000 291 32398.77 123.20 4410.31 32701.51 2010-10-18 15:34:27.000 291 32398.76 123.19 4410.30 32701.49 2010-10-18 15:34:28.000 291 32398.71 123.21 4410.33 32701.62 2010-10-18 15:34:29.000 291 32398.72 123.22 4410.29 32701.48 2010-10-18 15:34:30.000 291 32398.74 123.19 4410.26 32701.42 2010-10-18 15:34:31.000 291 32398.70 123.19 4410.27 32701.54 2010-10-18 15:34:32.000 291 32398.71 123.19 4410.29 32701.48 2010-10-18 15:34:33.000 291 32398.73 123.23 4410.34 32701.45 2010-10-18 15:34:34.000 291 32398.67 123.25 4410.35 32701.46 2010-10-18 15:34:35.000 291 32398.69 123.28 4410.36 32701.50 2010-10-18 15:34:36.000 291 32398.66 123.23 4410.33 32701.41 2010-10-18 15:34:37.000 291 32398.65 123.25 4410.34 32701.50 2010-10-18 15:34:38.000 291 32398.66 123.27 4410.33 32701.40 2010-10-18 15:34:39.000 291 32398.66 123.29 4410.33 32701.35 2010-10-18 15:34:40.000 291 32398.69 123.29 4410.30 32701.60 2010-10-18 15:34:41.000 291 32398.68 123.29 4410.30 32701.46 2010-10-18 15:34:42.000 291 32398.68 123.27 4410.31 32701.40 2010-10-18 15:34:43.000 291 32398.69 123.28 4410.33 32701.42 2010-10-18 15:34:44.000 291 32398.71 123.30 4410.36 32701.38 2010-10-18 15:34:45.000 291 32398.73 123.29 4410.33 32701.50 2010-10-18 15:34:46.000 291 32398.72 123.28 4410.33 32701.47 2010-10-18 15:34:47.000 291 32398.69 123.29 4410.34 32701.45 2010-10-18 15:34:48.000 291 32398.70 123.31 4410.31 32701.45 2010-10-18 15:34:49.000 291 32398.69 123.28 4410.27 32701.41 2010-10-18 15:34:50.000 291 32398.72 123.28 4410.24 32701.46 2010-10-18 15:34:51.000 291 32398.71 123.28 4410.25 32701.45 2010-10-18 15:34:52.000 291 32398.69 123.33 4410.29 32701.47 2010-10-18 15:34:53.000 291 32398.67 123.35 4410.34 32701.43 2010-10-18 15:34:54.000 291 32398.74 123.32 4410.32 32701.43 2010-10-18 15:34:55.000 291 32398.72 123.31 4410.31 32701.58 2010-10-18 15:34:56.000 291 32398.74 123.27 4410.34 32701.42 2010-10-18 15:34:57.000 291 32398.72 123.29 4410.37 32701.50 2010-10-18 15:34:58.000 291 32398.72 123.28 4410.36 32701.44 2010-10-18 15:34:59.000 291 32398.72 123.25 4410.38 32701.53 2010-10-18 15:35:00.000 291 32398.69 123.29 4410.36 32701.36 2010-10-18 15:35:01.000 291 32398.65 123.31 4410.37 32701.39 2010-10-18 15:35:02.000 291 32398.71 123.27 4410.40 32701.48 2010-10-18 15:35:03.000 291 32398.70 123.26 4410.40 32701.39 2010-10-18 15:35:04.000 291 32398.67 123.25 4410.36 32701.44 2010-10-18 15:35:05.000 291 32398.63 123.27 4410.34 32701.42 2010-10-18 15:35:06.000 291 32398.65 123.26 4410.32 32701.41 2010-10-18 15:35:07.000 291 32398.67 123.24 4410.35 32701.48 2010-10-18 15:35:08.000 291 32398.68 123.25 4410.39 32701.44 2010-10-18 15:35:09.000 291 32398.68 123.28 4410.35 32701.36 2010-10-18 15:35:10.000 291 32398.68 123.27 4410.35 32701.46 2010-10-18 15:35:11.000 291 32398.67 123.26 4410.34 32701.48 2010-10-18 15:35:12.000 291 32398.70 123.29 4410.38 32701.43 2010-10-18 15:35:13.000 291 32398.69 123.30 4410.33 32701.40 2010-10-18 15:35:14.000 291 32398.69 123.31 4410.32 32701.48 2010-10-18 15:35:15.000 291 32398.71 123.33 4410.32 32701.43 2010-10-18 15:35:16.000 291 32398.73 123.33 4410.30 32701.37 2010-10-18 15:35:17.000 291 32398.72 123.34 4410.31 32701.46 2010-10-18 15:35:18.000 291 32398.71 123.35 4410.30 32701.42 2010-10-18 15:35:19.000 291 32398.70 123.35 4410.31 32701.47 2010-10-18 15:35:20.000 291 32398.70 123.38 4410.28 32701.43 2010-10-18 15:35:21.000 291 32398.69 123.37 4410.30 32701.38 2010-10-18 15:35:22.000 291 32398.71 123.32 4410.34 32701.42 2010-10-18 15:35:23.000 291 32398.72 123.31 4410.37 32701.39 2010-10-18 15:35:24.000 291 32398.72 123.24 4410.43 32701.48 2010-10-18 15:35:25.000 291 32398.72 123.28 4410.38 32701.44 2010-10-18 15:35:26.000 291 32398.71 123.29 4410.32 32701.43 2010-10-18 15:35:27.000 291 32398.74 123.32 4410.37 32701.45 2010-10-18 15:35:28.000 291 32398.75 123.33 4410.37 32701.41 2010-10-18 15:35:29.000 291 32398.75 123.35 4410.39 32701.43 2010-10-18 15:35:30.000 291 32398.75 123.32 4410.38 32701.47 2010-10-18 15:35:31.000 291 32398.74 123.30 4410.35 32701.41 2010-10-18 15:35:32.000 291 32398.73 123.27 4410.36 32701.48 2010-10-18 15:35:33.000 291 32398.74 123.28 4410.38 32701.49 2010-10-18 15:35:34.000 291 32398.72 123.29 4410.35 32701.37 2010-10-18 15:35:35.000 291 32398.72 123.27 4410.33 32701.49 2010-10-18 15:35:36.000 291 32398.71 123.25 4410.29 32701.48 2010-10-18 15:35:37.000 291 32398.72 123.24 4410.35 32701.50 2010-10-18 15:35:38.000 291 32398.68 123.21 4410.32 32701.40 2010-10-18 15:35:39.000 291 32398.71 123.22 4410.30 32701.45 2010-10-18 15:35:40.000 291 32398.71 123.27 4410.33 32701.41 2010-10-18 15:35:41.000 291 32398.68 123.25 4410.36 32701.54 2010-10-18 15:35:42.000 291 32398.71 123.23 4410.34 32701.38 2010-10-18 15:35:43.000 291 32398.71 123.21 4410.36 32701.46 2010-10-18 15:35:44.000 291 32398.71 123.17 4410.36 32701.44 2010-10-18 15:35:45.000 291 32398.71 123.18 4410.35 32701.42 2010-10-18 15:35:46.000 291 32398.71 123.19 4410.34 32701.51 2010-10-18 15:35:47.000 291 32398.71 123.20 4410.36 32701.43 2010-10-18 15:35:48.000 291 32398.71 123.19 4410.38 32701.47 2010-10-18 15:35:49.000 291 32398.71 123.23 4410.39 32701.44 2010-10-18 15:35:50.000 291 32398.70 123.20 4410.36 32701.52 2010-10-18 15:35:51.000 291 32398.74 123.18 4410.32 32701.40 2010-10-18 15:35:52.000 291 32398.70 123.19 4410.32 32701.45 2010-10-18 15:35:53.000 291 32398.73 123.17 4410.31 32701.49 2010-10-18 15:35:54.000 291 32398.77 123.15 4410.32 32701.47 2010-10-18 15:35:55.000 291 32398.72 123.19 4410.28 32701.48 2010-10-18 15:35:56.000 291 32398.72 123.20 4410.24 32701.36 2010-10-18 15:35:57.000 291 32398.75 123.17 4410.31 32701.46 2010-10-18 15:35:58.000 291 32398.75 123.19 4410.31 32701.52 2010-10-18 15:35:59.000 291 32398.72 123.21 4410.32 32701.44 2010-10-18 15:36:00.000 291 32398.74 123.18 4410.30 32701.51 2010-10-18 15:36:01.000 291 32398.72 123.20 4410.31 32701.42 2010-10-18 15:36:02.000 291 32398.73 123.20 4410.27 32701.45 2010-10-18 15:36:03.000 291 32398.71 123.22 4410.28 32701.48 2010-10-18 15:36:04.000 291 32398.74 123.18 4410.26 32701.46 2010-10-18 15:36:05.000 291 32398.73 123.17 4410.30 32701.43 2010-10-18 15:36:06.000 291 32398.73 123.15 4410.31 32701.57 2010-10-18 15:36:07.000 291 32398.71 123.16 4410.31 32701.46 2010-10-18 15:36:08.000 291 32398.70 123.15 4410.32 32701.39 2010-10-18 15:36:09.000 291 32398.70 123.16 4410.32 32701.47 2010-10-18 15:36:10.000 291 32398.76 123.15 4410.35 32701.51 2010-10-18 15:36:11.000 291 32398.72 123.17 4410.33 32701.44 2010-10-18 15:36:12.000 291 32398.64 123.14 4410.31 32701.45 2010-10-18 15:36:13.000 291 32398.69 123.16 4410.32 32701.45 2010-10-18 15:36:14.000 291 32398.70 123.17 4410.34 32701.35 2010-10-18 15:36:15.000 291 32398.67 123.16 4410.33 32701.32 2010-10-18 15:36:16.000 291 32398.65 123.15 4410.34 32701.51 2010-10-18 15:36:17.000 291 32398.66 123.17 4410.36 32701.40 2010-10-18 15:36:18.000 291 32398.66 123.16 4410.37 32701.41 2010-10-18 15:36:19.000 291 32398.69 123.18 4410.36 32701.47 2010-10-18 15:36:20.000 291 32398.65 123.18 4410.34 32701.41 2010-10-18 15:36:21.000 291 32398.61 123.21 4410.35 32701.32 2010-10-18 15:36:22.000 291 32398.60 123.20 4410.38 32701.41 2010-10-18 15:36:23.000 291 32398.60 123.22 4410.37 32701.40 2010-10-18 15:36:24.000 291 32398.59 123.20 4410.36 32701.39 2010-10-18 15:36:25.000 291 32398.58 123.20 4410.34 32701.38 2010-10-18 15:36:26.000 291 32398.59 123.20 4410.35 32701.35 2010-10-18 15:36:27.000 291 32398.58 123.22 4410.38 32701.47 2010-10-18 15:36:28.000 291 32398.59 123.20 4410.37 32701.36 2010-10-18 15:36:29.000 291 32398.59 123.20 4410.34 32701.46 2010-10-18 15:36:30.000 291 32398.63 123.19 4410.33 32701.36 2010-10-18 15:36:31.000 291 32398.61 123.14 4410.34 32701.36 2010-10-18 15:36:32.000 291 32398.56 123.13 4410.34 32701.40 2010-10-18 15:36:33.000 291 32398.53 123.14 4410.33 32701.31 2010-10-18 15:36:34.000 291 32398.56 123.13 4410.34 32701.38 2010-10-18 15:36:35.000 291 32398.58 123.11 4410.34 32701.50 2010-10-18 15:36:36.000 291 32398.55 123.15 4410.38 32701.35 2010-10-18 15:36:37.000 291 32398.49 123.18 4410.36 32701.30 2010-10-18 15:36:38.000 291 32398.50 123.18 4410.34 32701.51 2010-10-18 15:36:39.000 291 32398.51 123.16 4410.33 32701.37 2010-10-18 15:36:40.000 291 32398.56 123.14 4410.34 32701.43 2010-10-18 15:36:41.000 291 32398.54 123.14 4410.34 32701.29 2010-10-18 15:36:42.000 291 32398.53 123.14 4410.37 32701.44 2010-10-18 15:36:43.000 291 32398.55 123.14 4410.35 32701.35 2010-10-18 15:36:44.000 291 32398.57 123.05 4410.33 32701.38 2010-10-18 15:36:45.000 291 32398.61 123.03 4410.29 32701.38 2010-10-18 15:36:46.000 291 32398.63 123.07 4410.32 32701.40 2010-10-18 15:36:47.000 291 32398.59 123.05 4410.37 32701.35 2010-10-18 15:36:48.000 291 32398.59 123.07 4410.35 32701.34 2010-10-18 15:36:49.000 291 32398.59 123.08 4410.36 32701.40 2010-10-18 15:36:50.000 291 32398.58 123.06 4410.37 32701.43 2010-10-18 15:36:51.000 291 32398.53 123.00 4410.38 32701.26 2010-10-18 15:36:52.000 291 32398.52 122.97 4410.40 32701.36 2010-10-18 15:36:53.000 291 32398.54 123.01 4410.37 32701.37 2010-10-18 15:36:54.000 291 32398.56 123.05 4410.31 32701.35 2010-10-18 15:36:55.000 291 32398.56 123.08 4410.31 32701.30 2010-10-18 15:36:56.000 291 32398.54 123.05 4410.32 32701.26 2010-10-18 15:36:57.000 291 32398.57 123.05 4410.31 32701.22 2010-10-18 15:36:58.000 291 32398.51 123.08 4410.31 32701.34 2010-10-18 15:36:59.000 291 32398.48 123.10 4410.30 32701.32 2010-10-18 15:37:00.000 291 32398.51 123.11 4410.28 32701.27 2010-10-18 15:37:01.000 291 32398.48 123.08 4410.30 32701.31 2010-10-18 15:37:02.000 291 32398.50 123.07 4410.28 32701.27 2010-10-18 15:37:03.000 291 32398.49 123.09 4410.28 32701.22 2010-10-18 15:37:04.000 291 32398.46 123.10 4410.27 32701.17 2010-10-18 15:37:05.000 291 32398.48 123.09 4410.29 32701.26 2010-10-18 15:37:06.000 291 32398.47 123.05 4410.28 32701.26 2010-10-18 15:37:07.000 291 32398.43 123.07 4410.30 32701.30 2010-10-18 15:37:08.000 291 32398.43 123.07 4410.33 32701.19 2010-10-18 15:37:09.000 291 32398.44 123.05 4410.34 32701.20 2010-10-18 15:37:10.000 291 32398.45 123.04 4410.36 32701.26 2010-10-18 15:37:11.000 291 32398.45 123.03 4410.37 32701.27 2010-10-18 15:37:12.000 291 32398.46 123.03 4410.37 32701.28 2010-10-18 15:37:13.000 291 32398.41 123.03 4410.35 32701.13 2010-10-18 15:37:14.000 291 32398.43 123.05 4410.34 32701.24 2010-10-18 15:37:15.000 291 32398.43 123.08 4410.34 32701.26 2010-10-18 15:37:16.000 291 32398.40 123.06 4410.32 32701.28 2010-10-18 15:37:17.000 291 32398.36 123.04 4410.35 32701.08 2010-10-18 15:37:18.000 291 32398.41 123.07 4410.32 32701.25 2010-10-18 15:37:19.000 291 32398.41 123.09 4410.37 32701.19 2010-10-18 15:37:20.000 291 32398.42 123.08 4410.39 32701.27 2010-10-18 15:37:21.000 291 32398.45 123.09 4410.37 32701.22 2010-10-18 15:37:22.000 291 32398.42 123.11 4410.39 32701.29 2010-10-18 15:37:23.000 291 32398.38 123.12 4410.39 32701.23 2010-10-18 15:37:24.000 291 32398.43 123.13 4410.40 32701.26 2010-10-18 15:37:25.000 291 32398.49 123.15 4410.38 32701.21 2010-10-18 15:37:26.000 291 32398.48 123.15 4410.33 32701.21 2010-10-18 15:37:27.000 291 32398.47 123.15 4410.31 32701.22 2010-10-18 15:37:28.000 291 32398.48 123.15 4410.36 32701.20 2010-10-18 15:37:29.000 291 32398.47 123.18 4410.35 32701.22 2010-10-18 15:37:30.000 291 32398.53 123.20 4410.35 32701.28 2010-10-18 15:37:31.000 291 32398.53 123.19 4410.36 32701.23 2010-10-18 15:37:32.000 291 32398.49 123.21 4410.33 32701.26 2010-10-18 15:37:33.000 291 32398.44 123.24 4410.38 32701.29 2010-10-18 15:37:34.000 291 32398.40 123.20 4410.35 32701.22 2010-10-18 15:37:35.000 291 32398.45 123.25 4410.39 32701.21 2010-10-18 15:37:36.000 291 32398.47 123.19 4410.36 32701.11 2010-10-18 15:37:37.000 291 32398.45 123.19 4410.36 32701.28 2010-10-18 15:37:38.000 291 32398.45 123.17 4410.28 32701.22 2010-10-18 15:37:39.000 291 32398.42 123.15 4410.29 32701.12 2010-10-18 15:37:40.000 291 32398.42 123.16 4410.31 32701.15 2010-10-18 15:37:41.000 291 32398.41 123.15 4410.35 32701.32 2010-10-18 15:37:42.000 291 32398.38 123.13 4410.34 32701.24 2010-10-18 15:37:43.000 291 32398.35 123.16 4410.28 32701.17 2010-10-18 15:37:44.000 291 32398.36 123.18 4410.24 32701.18 2010-10-18 15:37:45.000 291 32398.40 123.19 4410.27 32701.10 2010-10-18 15:37:46.000 291 32398.40 123.15 4410.33 32701.15 2010-10-18 15:37:47.000 291 32398.36 123.14 4410.32 32701.18 2010-10-18 15:37:48.000 291 32398.35 123.12 4410.30 32701.15 2010-10-18 15:37:49.000 291 32398.36 123.16 4410.29 32701.16 2010-10-18 15:37:50.000 291 32398.37 123.18 4410.30 32701.19 2010-10-18 15:37:51.000 291 32398.38 123.17 4410.27 32701.18 2010-10-18 15:37:52.000 291 32398.37 123.17 4410.28 32701.22 2010-10-18 15:37:53.000 291 32398.38 123.12 4410.28 32701.22 2010-10-18 15:37:54.000 291 32398.42 123.10 4410.30 32701.21 2010-10-18 15:37:55.000 291 32398.42 123.14 4410.33 32701.18 2010-10-18 15:37:56.000 291 32398.44 123.15 4410.35 32701.27 2010-10-18 15:37:57.000 291 32398.42 123.12 4410.37 32701.25 2010-10-18 15:37:58.000 291 32398.44 123.11 4410.33 32701.26 2010-10-18 15:37:59.000 291 32398.42 123.13 4410.37 32701.26 2010-10-18 15:38:00.000 291 32398.44 123.13 4410.36 32701.23 2010-10-18 15:38:01.000 291 32398.47 123.15 4410.36 32701.20 2010-10-18 15:38:02.000 291 32398.45 123.14 4410.34 32701.23 2010-10-18 15:38:03.000 291 32398.46 123.15 4410.31 32701.27 2010-10-18 15:38:04.000 291 32398.43 123.11 4410.26 32701.21 2010-10-18 15:38:05.000 291 32398.44 123.12 4410.28 32701.18 2010-10-18 15:38:06.000 291 32398.47 123.13 4410.32 32701.18 2010-10-18 15:38:07.000 291 32398.45 123.09 4410.32 32701.24 2010-10-18 15:38:08.000 291 32398.44 123.10 4410.32 32701.29 2010-10-18 15:38:09.000 291 32398.45 123.09 4410.30 32701.19 2010-10-18 15:38:10.000 291 32398.43 123.08 4410.27 32701.29 2010-10-18 15:38:11.000 291 32398.40 123.07 4410.24 32701.15 2010-10-18 15:38:12.000 291 32398.39 123.07 4410.26 32701.20 2010-10-18 15:38:13.000 291 32398.41 123.09 4410.27 32701.26 2010-10-18 15:38:14.000 291 32398.45 123.08 4410.27 32701.22 2010-10-18 15:38:15.000 291 32398.41 123.10 4410.30 32701.21 2010-10-18 15:38:16.000 291 32398.40 123.10 4410.33 32701.19 2010-10-18 15:38:17.000 291 32398.41 123.10 4410.31 32701.29 2010-10-18 15:38:18.000 291 32398.38 123.06 4410.26 32701.17 2010-10-18 15:38:19.000 291 32398.38 123.03 4410.25 32701.18 2010-10-18 15:38:20.000 291 32398.37 123.06 4410.30 32701.16 2010-10-18 15:38:21.000 291 32398.36 123.06 4410.28 32701.23 2010-10-18 15:38:22.000 291 32398.40 123.09 4410.33 32701.26 2010-10-18 15:38:23.000 291 32398.38 123.11 4410.31 32701.26 2010-10-18 15:38:24.000 291 32398.39 123.11 4410.35 32701.22 2010-10-18 15:38:25.000 291 32398.38 123.12 4410.34 32701.17 2010-10-18 15:38:26.000 291 32398.39 123.10 4410.32 32701.19 2010-10-18 15:38:27.000 291 32398.41 123.09 4410.32 32701.18 2010-10-18 15:38:28.000 291 32398.41 123.10 4410.35 32701.17 2010-10-18 15:38:29.000 291 32398.39 123.13 4410.35 32701.15 2010-10-18 15:38:30.000 291 32398.41 123.14 4410.32 32701.16 2010-10-18 15:38:31.000 291 32398.45 123.14 4410.35 32701.20 2010-10-18 15:38:32.000 291 32398.48 123.12 4410.33 32701.25 2010-10-18 15:38:33.000 291 32398.45 123.11 4410.33 32701.11 2010-10-18 15:38:34.000 291 32398.45 123.10 4410.29 32701.12 2010-10-18 15:38:35.000 291 32398.42 123.12 4410.24 32701.20 2010-10-18 15:38:36.000 291 32398.42 123.11 4410.26 32701.14 2010-10-18 15:38:37.000 291 32398.43 123.08 4410.26 32701.13 2010-10-18 15:38:38.000 291 32398.44 123.08 4410.23 32701.24 2010-10-18 15:38:39.000 291 32398.39 123.10 4410.24 32701.22 2010-10-18 15:38:40.000 291 32398.40 123.07 4410.25 32701.20 2010-10-18 15:38:41.000 291 32398.40 123.08 4410.22 32701.10 2010-10-18 15:38:42.000 291 32398.40 123.08 4410.24 32701.21 2010-10-18 15:38:43.000 291 32398.40 123.05 4410.27 32701.26 2010-10-18 15:38:44.000 291 32398.39 123.01 4410.27 32701.18 2010-10-18 15:38:45.000 291 32398.40 123.03 4410.27 32701.23 2010-10-18 15:38:46.000 291 32398.38 123.02 4410.31 32701.29 2010-10-18 15:38:47.000 291 32398.42 123.03 4410.30 32701.19 2010-10-18 15:38:48.000 291 32398.43 123.04 4410.30 32701.18 2010-10-18 15:38:49.000 291 32398.42 123.07 4410.27 32701.26 2010-10-18 15:38:50.000 291 32398.44 123.07 4410.26 32701.25 2010-10-18 15:38:51.000 291 32398.44 123.07 4410.27 32701.20 2010-10-18 15:38:52.000 291 32398.45 123.02 4410.28 32701.25 2010-10-18 15:38:53.000 291 32398.47 123.01 4410.35 32701.28 2010-10-18 15:38:54.000 291 32398.44 122.99 4410.34 32701.27 2010-10-18 15:38:55.000 291 32398.43 122.99 4410.28 32701.18 2010-10-18 15:38:56.000 291 32398.45 123.00 4410.25 32701.30 2010-10-18 15:38:57.000 291 32398.45 122.98 4410.21 32701.20 2010-10-18 15:38:58.000 291 32398.43 122.97 4410.24 32701.17 2010-10-18 15:38:59.000 291 32398.39 122.97 4410.26 32701.21 2010-10-18 15:39:00.000 291 32398.37 122.95 4410.26 32701.14 2010-10-18 15:39:01.000 291 32398.37 122.98 4410.25 32701.36 2010-10-18 15:39:02.000 291 32398.35 122.95 4410.26 32701.18 2010-10-18 15:39:03.000 291 32398.37 122.95 4410.30 32701.15 2010-10-18 15:39:04.000 291 32398.39 122.95 4410.31 32701.07 2010-10-18 15:39:05.000 291 32398.39 122.99 4410.30 32701.18 2010-10-18 15:39:06.000 291 32398.40 123.00 4410.31 32701.22 2010-10-18 15:39:07.000 291 32398.37 123.03 4410.30 32701.16 2010-10-18 15:39:08.000 291 32398.38 123.01 4410.29 32701.14 2010-10-18 15:39:09.000 291 32398.37 123.03 4410.31 32701.24 2010-10-18 15:39:10.000 291 32398.38 123.06 4410.28 32701.19 2010-10-18 15:39:11.000 291 32398.37 123.05 4410.28 32701.25 2010-10-18 15:39:12.000 291 32398.40 123.03 4410.29 32701.14 2010-10-18 15:39:13.000 291 32398.40 123.03 4410.30 32701.17 2010-10-18 15:39:14.000 291 32398.42 123.00 4410.29 32701.29 2010-10-18 15:39:15.000 291 32398.44 122.99 4410.34 32701.19 2010-10-18 15:39:16.000 291 32398.47 122.99 4410.32 32701.21 2010-10-18 15:39:17.000 291 32398.50 123.00 4410.32 32701.24 2010-10-18 15:39:18.000 291 32398.46 122.99 4410.32 32701.29 2010-10-18 15:39:19.000 291 32398.44 123.00 4410.33 32701.21 2010-10-18 15:39:20.000 291 32398.42 122.98 4410.31 32701.13 2010-10-18 15:39:21.000 291 32398.45 123.02 4410.30 32701.22 2010-10-18 15:39:22.000 291 32398.44 122.99 4410.29 32701.23 2010-10-18 15:39:23.000 291 32398.44 122.95 4410.30 32701.19 2010-10-18 15:39:24.000 291 32398.44 122.97 4410.27 32701.30 2010-10-18 15:39:25.000 291 32398.43 122.99 4410.32 32701.17 2010-10-18 15:39:26.000 291 32398.44 122.99 4410.31 32701.26 2010-10-18 15:39:27.000 291 32398.46 123.05 4410.31 32701.23 2010-10-18 15:39:28.000 291 32398.45 123.02 4410.30 32701.18 2010-10-18 15:39:29.000 291 32398.42 122.96 4410.32 32701.14 2010-10-18 15:39:30.000 291 32398.43 122.98 4410.33 32701.22 2010-10-18 15:39:31.000 291 32398.42 123.02 4410.34 32701.09 2010-10-18 15:39:32.000 291 32398.43 122.97 4410.33 32701.15 2010-10-18 15:39:33.000 291 32398.39 122.99 4410.30 32701.22 2010-10-18 15:39:34.000 291 32398.38 123.00 4410.32 32701.16 2010-10-18 15:39:35.000 291 32398.38 122.94 4410.35 32701.18 2010-10-18 15:39:36.000 291 32398.35 122.93 4410.30 32701.14 2010-10-18 15:39:37.000 291 32398.39 122.95 4410.28 32701.20 2010-10-18 15:39:38.000 291 32398.35 122.97 4410.30 32701.14 2010-10-18 15:39:39.000 291 32398.32 123.00 4410.32 32701.06 2010-10-18 15:39:40.000 291 32398.37 123.01 4410.29 32701.17 2010-10-18 15:39:41.000 291 32398.36 122.98 4410.30 32701.14 2010-10-18 15:39:42.000 291 32398.30 123.00 4410.30 32701.13 2010-10-18 15:39:43.000 291 32398.28 122.97 4410.26 32701.10 2010-10-18 15:39:44.000 291 32398.33 123.01 4410.29 32701.14 2010-10-18 15:39:45.000 291 32398.32 123.02 4410.28 32701.09 2010-10-18 15:39:46.000 291 32398.35 122.97 4410.31 32701.08 2010-10-18 15:39:47.000 291 32398.33 123.01 4410.26 32701.19 2010-10-18 15:39:48.000 291 32398.33 123.03 4410.28 32701.12 2010-10-18 15:39:49.000 291 32398.33 123.02 4410.27 32701.14 2010-10-18 15:39:50.000 291 32398.34 123.04 4410.27 32701.15 2010-10-18 15:39:51.000 291 32398.33 123.03 4410.31 32701.09 2010-10-18 15:39:52.000 291 32398.36 123.04 4410.28 32701.13 2010-10-18 15:39:53.000 291 32398.38 123.09 4410.23 32701.16 2010-10-18 15:39:54.000 291 32398.41 123.11 4410.23 32701.06 2010-10-18 15:39:55.000 291 32398.42 123.07 4410.26 32701.18 2010-10-18 15:39:56.000 291 32398.42 123.07 4410.24 32701.12 2010-10-18 15:39:57.000 291 32398.44 123.06 4410.25 32701.18 2010-10-18 15:39:58.000 291 32398.43 123.03 4410.28 32701.16 2010-10-18 15:39:59.000 291 32398.42 123.04 4410.29 32701.16 2010-10-18 15:40:00.000 291 32398.39 123.03 4410.27 32701.10 2010-10-18 15:40:01.000 291 32398.38 123.05 4410.31 32701.20 2010-10-18 15:40:02.000 291 32398.40 123.08 4410.32 32701.17 2010-10-18 15:40:03.000 291 32398.39 123.05 4410.29 32701.15 2010-10-18 15:40:04.000 291 32398.40 123.03 4410.25 32701.16 2010-10-18 15:40:05.000 291 32398.42 123.03 4410.27 32701.17 2010-10-18 15:40:06.000 291 32398.45 123.03 4410.29 32701.14 2010-10-18 15:40:07.000 291 32398.48 123.02 4410.30 32701.19 2010-10-18 15:40:08.000 291 32398.48 123.01 4410.25 32701.19 2010-10-18 15:40:09.000 291 32398.46 123.01 4410.23 32701.23 2010-10-18 15:40:10.000 291 32398.46 123.01 4410.23 32701.22 2010-10-18 15:40:11.000 291 32398.45 123.02 4410.28 32701.25 2010-10-18 15:40:12.000 291 32398.45 123.01 4410.29 32701.12 2010-10-18 15:40:13.000 291 32398.46 123.03 4410.28 32701.16 2010-10-18 15:40:14.000 291 32398.46 123.02 4410.30 32701.17 2010-10-18 15:40:15.000 291 32398.45 123.03 4410.25 32701.18 2010-10-18 15:40:16.000 291 32398.46 123.04 4410.20 32701.11 2010-10-18 15:40:17.000 291 32398.41 123.04 4410.19 32701.31 2010-10-18 15:40:18.000 291 32398.42 122.99 4410.22 32701.20 2010-10-18 15:40:19.000 291 32398.43 122.98 4410.22 32701.10 2010-10-18 15:40:20.000 291 32398.44 122.99 4410.19 32701.24 2010-10-18 15:40:21.000 291 32398.47 122.99 4410.23 32701.20 2010-10-18 15:40:22.000 291 32398.48 122.96 4410.18 32701.21 2010-10-18 15:40:23.000 291 32398.44 122.99 4410.18 32701.22 2010-10-18 15:40:24.000 291 32398.46 123.01 4410.20 32701.08 2010-10-18 15:40:25.000 291 32398.43 123.05 4410.21 32701.31 2010-10-18 15:40:26.000 291 32398.42 123.00 4410.21 32701.13 2010-10-18 15:40:27.000 291 32398.40 123.01 4410.21 32701.26 2010-10-18 15:40:28.000 291 32398.39 123.02 4410.24 32701.01 2010-10-18 15:40:29.000 291 32398.41 123.03 4410.22 32701.23 2010-10-18 15:40:30.000 291 32398.41 123.01 4410.16 32701.09 2010-10-18 15:40:31.000 291 32398.40 123.03 4410.19 32701.22 2010-10-18 15:40:32.000 291 32398.38 123.01 4410.26 32701.10 2010-10-18 15:40:33.000 291 32398.37 123.04 4410.24 32701.12 2010-10-18 15:40:34.000 291 32398.38 123.05 4410.21 32701.25 2010-10-18 15:40:35.000 291 32398.37 123.06 4410.24 32701.15 2010-10-18 15:40:36.000 291 32398.36 122.99 4410.24 32701.15 2010-10-18 15:40:37.000 291 32398.37 123.01 4410.25 32701.12 2010-10-18 15:40:38.000 291 32398.36 123.01 4410.24 32701.11 2010-10-18 15:40:39.000 291 32398.32 123.02 4410.20 32701.15 2010-10-18 15:40:40.000 291 32398.31 123.06 4410.24 32701.11 2010-10-18 15:40:41.000 291 32398.26 123.02 4410.21 32701.15 2010-10-18 15:40:42.000 291 32398.28 123.02 4410.22 32701.10 2010-10-18 15:40:43.000 291 32398.29 123.05 4410.26 32701.13 2010-10-18 15:40:44.000 291 32398.25 123.04 4410.25 32701.02 2010-10-18 15:40:45.000 291 32398.27 123.01 4410.25 32701.15 2010-10-18 15:40:46.000 291 32398.27 122.98 4410.24 32701.11 2010-10-18 15:40:47.000 291 32398.25 122.98 4410.23 32701.08 2010-10-18 15:40:48.000 291 32398.28 123.00 4410.27 32701.14 2010-10-18 15:40:49.000 291 32398.31 123.02 4410.28 32701.12 2010-10-18 15:40:50.000 291 32398.31 123.03 4410.25 32700.97 2010-10-18 15:40:51.000 291 32398.31 123.02 4410.25 32701.05 2010-10-18 15:40:52.000 291 32398.30 123.02 4410.34 32701.08 2010-10-18 15:40:53.000 291 32398.28 123.04 4410.35 32701.11 2010-10-18 15:40:54.000 291 32398.28 123.00 4410.31 32701.11 2010-10-18 15:40:55.000 291 32398.26 123.00 4410.29 32701.07 2010-10-18 15:40:56.000 291 32398.29 122.97 4410.26 32700.99 2010-10-18 15:40:57.000 291 32398.26 123.00 4410.24 32701.10 2010-10-18 15:40:58.000 291 32398.27 123.00 4410.21 32701.01 2010-10-18 15:40:59.000 291 32398.27 122.98 4410.23 32701.14 2010-10-18 15:41:00.000 291 32398.28 123.00 4410.24 32701.03 2010-10-18 15:41:01.000 291 32398.22 123.03 4410.25 32701.12 2010-10-18 15:41:02.000 291 32398.22 123.02 4410.29 32701.14 2010-10-18 15:41:03.000 291 32398.28 123.06 4410.29 32700.96 2010-10-18 15:41:04.000 291 32398.29 123.04 4410.26 32701.14 2010-10-18 15:41:05.000 291 32398.25 123.04 4410.29 32701.01 2010-10-18 15:41:06.000 291 32398.28 123.02 4410.27 32701.10 2010-10-18 15:41:07.000 291 32398.28 123.02 4410.30 32701.04 2010-10-18 15:41:08.000 291 32398.28 123.01 4410.32 32701.04 2010-10-18 15:41:09.000 291 32398.26 122.98 4410.32 32701.10 2010-10-18 15:41:10.000 291 32398.29 122.98 4410.29 32701.08 2010-10-18 15:41:11.000 291 32398.26 122.99 4410.27 32700.99 2010-10-18 15:41:12.000 291 32398.26 122.97 4410.29 32701.08 2010-10-18 15:41:13.000 291 32398.28 122.94 4410.30 32701.09 2010-10-18 15:41:14.000 291 32398.28 122.93 4410.31 32701.07 2010-10-18 15:41:15.000 291 32398.28 122.92 4410.31 32701.04 2010-10-18 15:41:16.000 291 32398.33 122.94 4410.32 32701.08 2010-10-18 15:41:17.000 291 32398.28 122.97 4410.36 32701.08 2010-10-18 15:41:18.000 291 32398.27 122.96 4410.30 32701.01 2010-10-18 15:41:19.000 291 32398.25 122.95 4410.28 32701.09 2010-10-18 15:41:20.000 291 32398.27 122.92 4410.25 32701.02 2010-10-18 15:41:21.000 291 32398.28 122.93 4410.25 32701.12 2010-10-18 15:41:22.000 291 32398.24 122.92 4410.28 32701.08 2010-10-18 15:41:23.000 291 32398.29 122.90 4410.24 32701.02 2010-10-18 15:41:24.000 291 32398.33 122.91 4410.26 32701.19 2010-10-18 15:41:25.000 291 32398.32 122.94 4410.23 32701.06 2010-10-18 15:41:26.000 291 32398.32 122.97 4410.21 32701.04 2010-10-18 15:41:27.000 291 32398.34 122.98 4410.22 32701.10 2010-10-18 15:41:28.000 291 32398.35 123.01 4410.27 32701.01 2010-10-18 15:41:29.000 291 32398.34 122.99 4410.26 32701.12 2010-10-18 15:41:30.000 291 32398.32 122.96 4410.26 32701.07 2010-10-18 15:41:31.000 291 32398.29 122.94 4410.20 32701.01 2010-10-18 15:41:32.000 291 32398.34 122.98 4410.20 32701.13 2010-10-18 15:41:33.000 291 32398.33 123.00 4410.21 32701.00 2010-10-18 15:41:34.000 291 32398.33 122.99 4410.18 32701.05 2010-10-18 15:41:35.000 291 32398.33 122.99 4410.17 32701.06 2010-10-18 15:41:36.000 291 32398.33 122.99 4410.18 32701.15 2010-10-18 15:41:37.000 291 32398.35 122.99 4410.18 32701.08 2010-10-18 15:41:38.000 291 32398.34 122.99 4410.21 32701.07 2010-10-18 15:41:39.000 291 32398.34 123.00 4410.21 32701.12 2010-10-18 15:41:40.000 291 32398.33 123.01 4410.19 32701.16 2010-10-18 15:41:41.000 291 32398.33 123.01 4410.20 32701.14 2010-10-18 15:41:42.000 291 32398.36 123.00 4410.16 32701.06 2010-10-18 15:41:43.000 291 32398.34 123.03 4410.18 32701.10 2010-10-18 15:41:44.000 291 32398.33 123.03 4410.21 32701.04 2010-10-18 15:41:45.000 291 32398.33 123.03 4410.20 32701.12 2010-10-18 15:41:46.000 291 32398.36 123.04 4410.19 32701.10 2010-10-18 15:41:47.000 291 32398.36 123.04 4410.22 32701.16 2010-10-18 15:41:48.000 291 32398.38 123.05 4410.22 32701.15 2010-10-18 15:41:49.000 291 32398.35 123.08 4410.25 32701.07 2010-10-18 15:41:50.000 291 32398.37 123.07 4410.25 32701.03 2010-10-18 15:41:51.000 291 32398.35 123.05 4410.23 32701.08 2010-10-18 15:41:52.000 291 32398.36 123.02 4410.22 32701.07 2010-10-18 15:41:53.000 291 32398.33 123.03 4410.21 32701.10 2010-10-18 15:41:54.000 291 32398.34 123.02 4410.21 32701.12 2010-10-18 15:41:55.000 291 32398.34 123.01 4410.21 32701.07 2010-10-18 15:41:56.000 291 32398.34 122.99 4410.24 32701.09 2010-10-18 15:41:57.000 291 32398.36 122.97 4410.23 32701.14 2010-10-18 15:41:58.000 291 32398.36 122.94 4410.18 32701.17 2010-10-18 15:41:59.000 291 32398.34 122.91 4410.19 32701.05 2010-10-18 15:42:00.000 291 32398.37 122.91 4410.20 32701.09 2010-10-18 15:42:01.000 291 32398.37 122.92 4410.21 32701.03 2010-10-18 15:42:02.000 291 32398.36 122.94 4410.16 32701.12 2010-10-18 15:42:03.000 291 32398.35 122.91 4410.19 32701.01 2010-10-18 15:42:04.000 291 32398.36 122.92 4410.27 32701.08 2010-10-18 15:42:05.000 291 32398.36 122.95 4410.26 32701.12 2010-10-18 15:42:06.000 291 32398.35 122.96 4410.27 32700.99 2010-10-18 15:42:07.000 291 32398.32 122.94 4410.23 32701.12 2010-10-18 15:42:08.000 291 32398.34 122.91 4410.20 32701.07 2010-10-18 15:42:09.000 291 32398.33 122.96 4410.21 32701.07 2010-10-18 15:42:10.000 291 32398.31 122.95 4410.19 32701.04 2010-10-18 15:42:11.000 291 32398.30 122.94 4410.22 32701.06 2010-10-18 15:42:12.000 291 32398.33 122.94 4410.25 32701.08 2010-10-18 15:42:13.000 291 32398.33 122.96 4410.29 32701.02 2010-10-18 15:42:14.000 291 32398.29 122.97 4410.27 32701.13 2010-10-18 15:42:15.000 291 32398.31 122.98 4410.18 32701.01 2010-10-18 15:42:16.000 291 32398.33 122.97 4410.18 32701.04 2010-10-18 15:42:17.000 291 32398.34 122.99 4410.20 32700.96 2010-10-18 15:42:18.000 291 32398.33 123.00 4410.19 32700.99 2010-10-18 15:42:19.000 291 32398.31 122.99 4410.21 32701.05 2010-10-18 15:42:20.000 291 32398.34 122.96 4410.16 32701.05 2010-10-18 15:42:21.000 291 32398.33 123.00 4410.18 32701.11 2010-10-18 15:42:22.000 291 32398.31 122.97 4410.20 32700.97 2010-10-18 15:42:23.000 291 32398.28 122.98 4410.21 32701.05 2010-10-18 15:42:24.000 291 32398.30 123.00 4410.15 32701.01 2010-10-18 15:42:25.000 291 32398.30 123.02 4410.14 32700.99 2010-10-18 15:42:26.000 291 32398.31 123.02 4410.19 32701.06 2010-10-18 15:42:27.000 291 32398.30 123.00 4410.21 32701.03 2010-10-18 15:42:28.000 291 32398.31 123.02 4410.20 32701.06 2010-10-18 15:42:29.000 291 32398.30 123.01 4410.19 32701.11 2010-10-18 15:42:30.000 291 32398.32 123.01 4410.20 32700.99 2010-10-18 15:42:31.000 291 32398.33 123.06 4410.16 32701.04 2010-10-18 15:42:32.000 291 32398.32 123.07 4410.19 32701.01 2010-10-18 15:42:33.000 291 32398.34 123.07 4410.24 32701.04 2010-10-18 15:42:34.000 291 32398.33 123.07 4410.23 32701.00 2010-10-18 15:42:35.000 291 32398.30 123.09 4410.24 32700.96 2010-10-18 15:42:36.000 291 32398.31 123.06 4410.22 32701.07 2010-10-18 15:42:37.000 291 32398.31 123.03 4410.23 32701.04 2010-10-18 15:42:38.000 291 32398.31 122.99 4410.23 32700.97 2010-10-18 15:42:39.000 291 32398.31 122.99 4410.21 32700.99 2010-10-18 15:42:40.000 291 32398.32 122.97 4410.21 32701.02 2010-10-18 15:42:41.000 291 32398.32 122.99 4410.23 32701.02 2010-10-18 15:42:42.000 291 32398.29 122.96 4410.25 32700.95 2010-10-18 15:42:43.000 291 32398.31 123.01 4410.23 32701.02 2010-10-18 15:42:44.000 291 32398.31 123.01 4410.20 32701.03 2010-10-18 15:42:45.000 291 32398.28 123.03 4410.19 32701.04 2010-10-18 15:42:46.000 291 32398.29 123.03 4410.16 32701.01 2010-10-18 15:42:47.000 291 32398.26 123.03 4410.18 32700.96 2010-10-18 15:42:48.000 291 32398.25 123.03 4410.18 32700.96 2010-10-18 15:42:49.000 291 32398.24 123.03 4410.19 32701.03 2010-10-18 15:42:50.000 291 32398.27 123.06 4410.19 32701.07 2010-10-18 15:42:51.000 291 32398.31 123.06 4410.19 32700.90 2010-10-18 15:42:52.000 291 32398.27 123.04 4410.20 32701.00 2010-10-18 15:42:53.000 291 32398.24 123.02 4410.21 32701.05 2010-10-18 15:42:54.000 291 32398.24 123.02 4410.24 32701.10 2010-10-18 15:42:55.000 291 32398.26 123.02 4410.25 32701.04 2010-10-18 15:42:56.000 291 32398.26 123.01 4410.19 32701.04 2010-10-18 15:42:57.000 291 32398.26 123.02 4410.22 32700.89 2010-10-18 15:42:58.000 291 32398.27 123.00 4410.19 32701.02 2010-10-18 15:42:59.000 291 32398.28 123.02 4410.23 32701.05 2010-10-18 15:43:00.000 291 32398.29 123.02 4410.28 32701.05 2010-10-18 15:43:01.000 291 32398.30 123.05 4410.26 32700.99 2010-10-18 15:43:02.000 291 32398.29 123.05 4410.20 32700.97 2010-10-18 15:43:03.000 291 32398.26 123.01 4410.22 32700.98 2010-10-18 15:43:04.000 291 32398.25 123.03 4410.24 32700.97 2010-10-18 15:43:05.000 291 32398.23 123.06 4410.21 32700.97 2010-10-18 15:43:06.000 291 32398.20 123.04 4410.17 32701.00 2010-10-18 15:43:07.000 291 32398.24 123.04 4410.17 32701.01 2010-10-18 15:43:08.000 291 32398.28 123.05 4410.21 32700.97 2010-10-18 15:43:09.000 291 32398.29 123.07 4410.21 32701.00 2010-10-18 15:43:10.000 291 32398.29 123.09 4410.20 32700.91 2010-10-18 15:43:11.000 291 32398.29 123.13 4410.17 32701.04 2010-10-18 15:43:12.000 291 32398.26 123.08 4410.16 32700.95 2010-10-18 15:43:13.000 291 32398.29 123.06 4410.15 32700.96 2010-10-18 15:43:14.000 291 32398.35 123.08 4410.14 32701.03 2010-10-18 15:43:15.000 291 32398.34 123.12 4410.15 32701.00 2010-10-18 15:43:16.000 291 32398.32 123.11 4410.12 32701.03 2010-10-18 15:43:17.000 291 32398.30 123.10 4410.13 32700.91 2010-10-18 15:43:18.000 291 32398.28 123.08 4410.14 32700.98 2010-10-18 15:43:19.000 291 32398.26 123.09 4410.18 32701.02 2010-10-18 15:43:20.000 291 32398.25 123.06 4410.18 32700.98 2010-10-18 15:43:21.000 291 32398.23 123.09 4410.14 32700.96 2010-10-18 15:43:22.000 291 32398.24 123.11 4410.09 32701.10 2010-10-18 15:43:23.000 291 32398.22 123.09 4410.09 32700.88 2010-10-18 15:43:24.000 291 32398.24 123.04 4410.12 32701.01 2010-10-18 15:43:25.000 291 32398.24 123.08 4410.17 32701.07 2010-10-18 15:43:26.000 291 32398.26 123.08 4410.18 32700.97 2010-10-18 15:43:27.000 291 32398.26 123.07 4410.16 32701.08 2010-10-18 15:43:28.000 291 32398.23 123.03 4410.17 32701.06 2010-10-18 15:43:29.000 291 32398.28 123.06 4410.18 32701.01 2010-10-18 15:43:30.000 291 32398.27 123.05 4410.16 32700.94 2010-10-18 15:43:31.000 291 32398.27 123.04 4410.15 32701.03 2010-10-18 15:43:32.000 291 32398.30 123.06 4410.16 32701.04 2010-10-18 15:43:33.000 291 32398.26 123.06 4410.13 32701.04 2010-10-18 15:43:34.000 291 32398.27 123.06 4410.12 32701.09 2010-10-18 15:43:35.000 291 32398.26 123.03 4410.09 32700.96 2010-10-18 15:43:36.000 291 32398.29 123.00 4410.09 32701.07 2010-10-18 15:43:37.000 291 32398.31 123.05 4410.09 32700.95 2010-10-18 15:43:38.000 291 32398.28 123.05 4410.08 32701.00 2010-10-18 15:43:39.000 291 32398.25 123.02 4410.09 32701.01 2010-10-18 15:43:40.000 291 32398.29 123.03 4410.11 32700.99 2010-10-18 15:43:41.000 291 32398.26 123.06 4410.14 32701.06 2010-10-18 15:43:42.000 291 32398.25 123.05 4410.15 32701.04 2010-10-18 15:43:43.000 291 32398.26 123.01 4410.13 32701.01 2010-10-18 15:43:44.000 291 32398.27 123.00 4410.10 32700.99 2010-10-18 15:43:45.000 291 32398.25 123.00 4410.09 32701.01 2010-10-18 15:43:46.000 291 32398.25 122.99 4410.08 32701.03 2010-10-18 15:43:47.000 291 32398.27 123.00 4410.07 32701.00 2010-10-18 15:43:48.000 291 32398.25 122.99 4410.09 32701.03 2010-10-18 15:43:49.000 291 32398.24 123.04 4410.11 32700.93 2010-10-18 15:43:50.000 291 32398.25 123.03 4410.11 32700.95 2010-10-18 15:43:51.000 291 32398.22 123.00 4410.15 32701.09 2010-10-18 15:43:52.000 291 32398.22 123.00 4410.14 32700.97 2010-10-18 15:43:53.000 291 32398.22 122.99 4410.10 32701.06 2010-10-18 15:43:54.000 291 32398.23 122.98 4410.10 32701.03 2010-10-18 15:43:55.000 291 32398.24 122.97 4410.11 32701.02 2010-10-18 15:43:56.000 291 32398.24 122.96 4410.09 32701.03 2010-10-18 15:43:57.000 291 32398.26 122.95 4410.09 32700.94 2010-10-18 15:43:58.000 291 32398.21 122.97 4410.10 32701.06 2010-10-18 15:43:59.000 291 32398.26 122.95 4410.13 32701.03 2010-10-18 15:44:00.000 291 32398.26 122.95 4410.15 32700.96 2010-10-18 15:44:01.000 291 32398.25 122.96 4410.17 32700.99 2010-10-18 15:44:02.000 291 32398.28 122.97 4410.12 32700.97 2010-10-18 15:44:03.000 291 32398.29 122.95 4410.11 32701.06 2010-10-18 15:44:04.000 291 32398.29 122.97 4410.15 32700.99 2010-10-18 15:44:05.000 291 32398.30 122.99 4410.11 32701.04 2010-10-18 15:44:06.000 291 32398.34 122.99 4410.07 32701.04 2010-10-18 15:44:07.000 291 32398.35 123.01 4410.07 32701.07 2010-10-18 15:44:08.000 291 32398.36 122.97 4410.10 32701.06 2010-10-18 15:44:09.000 291 32398.37 122.97 4410.08 32701.01 2010-10-18 15:44:10.000 291 32398.36 122.97 4410.09 32700.99 2010-10-18 15:44:11.000 291 32398.34 122.94 4410.07 32700.94 2010-10-18 15:44:12.000 291 32398.41 122.98 4410.07 32700.95 2010-10-18 15:44:13.000 291 32398.38 123.00 4410.11 32701.10 2010-10-18 15:44:14.000 291 32398.34 123.00 4410.09 32701.07 2010-10-18 15:44:15.000 291 32398.34 123.02 4410.09 32701.02 2010-10-18 15:44:16.000 291 32398.36 123.02 4410.09 32701.10 2010-10-18 15:44:17.000 291 32398.36 122.98 4410.10 32701.05 2010-10-18 15:44:18.000 291 32398.35 122.97 4410.14 32701.03 2010-10-18 15:44:19.000 291 32398.27 122.96 4410.12 32701.05 2010-10-18 15:44:20.000 291 32398.30 122.97 4410.10 32701.01 2010-10-18 15:44:21.000 291 32398.33 122.98 4410.10 32701.12 2010-10-18 15:44:22.000 291 32398.34 122.96 4410.10 32700.92 2010-10-18 15:44:23.000 291 32398.34 122.97 4410.15 32701.03 2010-10-18 15:44:24.000 291 32398.37 122.99 4410.11 32700.99 2010-10-18 15:44:25.000 291 32398.37 123.01 4410.12 32700.95 2010-10-18 15:44:26.000 291 32398.38 123.02 4410.13 32701.08 2010-10-18 15:44:27.000 291 32398.38 123.06 4410.12 32701.10 2010-10-18 15:44:28.000 291 32398.36 123.03 4410.13 32701.10 2010-10-18 15:44:29.000 291 32398.32 123.00 4410.13 32700.98 2010-10-18 15:44:30.000 291 32398.32 122.97 4410.10 32700.91 2010-10-18 15:44:31.000 291 32398.32 122.95 4410.08 32700.99 2010-10-18 15:44:32.000 291 32398.31 122.97 4410.08 32701.05 2010-10-18 15:44:33.000 291 32398.33 122.99 4410.09 32701.03 2010-10-18 15:44:34.000 291 32398.35 122.99 4410.10 32701.07 2010-10-18 15:44:35.000 291 32398.28 122.99 4410.11 32701.05 2010-10-18 15:44:36.000 291 32398.29 122.95 4410.13 32701.03 2010-10-18 15:44:37.000 291 32398.34 122.96 4410.07 32700.86 2010-10-18 15:44:38.000 291 32398.36 122.99 4410.10 32701.06 2010-10-18 15:44:39.000 291 32398.34 122.99 4410.12 32701.03 2010-10-18 15:44:40.000 291 32398.36 122.98 4410.10 32701.02 2010-10-18 15:44:41.000 291 32398.33 122.96 4410.06 32700.99 2010-10-18 15:44:42.000 291 32398.32 122.94 4410.06 32701.03 2010-10-18 15:44:43.000 291 32398.31 122.98 4410.06 32701.00 2010-10-18 15:44:44.000 291 32398.33 122.99 4410.06 32700.99 2010-10-18 15:44:45.000 291 32398.30 122.97 4410.09 32701.00 2010-10-18 15:44:46.000 291 32398.35 122.98 4410.15 32701.08 2010-10-18 15:44:47.000 291 32398.33 122.99 4410.15 32701.03 2010-10-18 15:44:48.000 291 32398.30 122.97 4410.13 32700.92 2010-10-18 15:44:49.000 291 32398.30 122.96 4410.05 32701.06 2010-10-18 15:44:50.000 291 32398.29 122.93 4410.03 32700.96 2010-10-18 15:44:51.000 291 32398.26 122.96 4410.10 32701.09 2010-10-18 15:44:52.000 291 32398.27 122.96 4410.10 32700.99 2010-10-18 15:44:53.000 291 32398.28 122.96 4410.10 32701.07 2010-10-18 15:44:54.000 291 32398.30 122.97 4410.11 32701.02 2010-10-18 15:44:55.000 291 32398.26 122.95 4410.11 32701.06 2010-10-18 15:44:56.000 291 32398.26 122.99 4410.14 32700.99 2010-10-18 15:44:57.000 291 32398.29 123.04 4410.11 32701.04 2010-10-18 15:44:58.000 291 32398.29 123.04 4410.07 32701.03 2010-10-18 15:44:59.000 291 32398.32 122.98 4410.08 32700.99 2010-10-18 15:45:00.000 291 32398.33 122.92 4410.07 32700.98 2010-10-18 15:45:01.000 291 32398.30 122.93 4410.03 32700.99 2010-10-18 15:45:02.000 291 32398.31 122.96 4410.03 32701.05 2010-10-18 15:45:03.000 291 32398.31 122.96 4410.05 32701.06 2010-10-18 15:45:04.000 291 32398.29 122.93 4410.06 32701.05 2010-10-18 15:45:05.000 291 32398.29 122.95 4410.04 32700.90 2010-10-18 15:45:06.000 291 32398.29 122.95 4410.06 32701.03 2010-10-18 15:45:07.000 291 32398.29 122.99 4410.05 32700.94 2010-10-18 15:45:08.000 291 32398.33 122.97 4410.04 32700.99 2010-10-18 15:45:09.000 291 32398.29 122.98 4410.07 32701.04 2010-10-18 15:45:10.000 291 32398.30 122.99 4410.05 32700.97 2010-10-18 15:45:11.000 291 32398.25 123.00 4410.09 32701.03 2010-10-18 15:45:12.000 291 32398.24 122.99 4410.09 32701.02 2010-10-18 15:45:13.000 291 32398.24 122.98 4410.11 32700.96 2010-10-18 15:45:14.000 291 32398.26 122.97 4410.11 32700.93 2010-10-18 15:45:15.000 291 32398.28 122.96 4410.07 32701.01 2010-10-18 15:45:16.000 291 32398.31 122.97 4410.04 32700.99 2010-10-18 15:45:17.000 291 32398.29 122.98 4410.07 32701.03 2010-10-18 15:45:18.000 291 32398.27 122.97 4410.04 32701.00 2010-10-18 15:45:19.000 291 32398.26 122.96 4410.09 32701.00 2010-10-18 15:45:20.000 291 32398.27 122.96 4410.12 32700.96 2010-10-18 15:45:21.000 291 32398.28 122.94 4410.07 32701.05 2010-10-18 15:45:22.000 291 32398.31 122.95 4410.07 32701.04 2010-10-18 15:45:23.000 291 32398.32 122.94 4410.07 32700.88 2010-10-18 15:45:24.000 291 32398.34 122.95 4410.05 32701.00 2010-10-18 15:45:25.000 291 32398.32 122.95 4410.09 32701.07 2010-10-18 15:45:26.000 291 32398.34 122.90 4410.08 32700.95 2010-10-18 15:45:27.000 291 32398.34 122.95 4410.04 32701.09 2010-10-18 15:45:28.000 291 32398.34 122.96 4410.04 32700.99 2010-10-18 15:45:29.000 291 32398.33 122.99 4410.03 32701.11 2010-10-18 15:45:30.000 291 32398.32 123.01 4410.03 32700.96 2010-10-18 15:45:31.000 291 32398.30 123.00 4410.05 32701.03 2010-10-18 15:45:32.000 291 32398.29 122.94 4410.05 32701.04 2010-10-18 15:45:33.000 291 32398.30 122.90 4410.03 32701.02 2010-10-18 15:45:34.000 291 32398.31 122.88 4410.06 32701.07 2010-10-18 15:45:35.000 291 32398.33 122.90 4410.04 32700.96 2010-10-18 15:45:36.000 291 32398.35 122.90 4410.07 32701.01 2010-10-18 15:45:37.000 291 32398.31 122.90 4410.05 32701.07 2010-10-18 15:45:38.000 291 32398.34 122.90 4410.06 32701.05 2010-10-18 15:45:39.000 291 32398.32 122.90 4410.05 32700.99 2010-10-18 15:45:40.000 291 32398.31 122.92 4410.00 32701.08 2010-10-18 15:45:41.000 291 32398.31 122.92 4410.03 32701.03 2010-10-18 15:45:42.000 291 32398.30 122.91 4410.05 32701.10 2010-10-18 15:45:43.000 291 32398.28 122.91 4410.03 32701.00 2010-10-18 15:45:44.000 291 32398.31 122.91 4410.03 32701.07 2010-10-18 15:45:45.000 291 32398.29 122.93 4410.02 32700.97 2010-10-18 15:45:46.000 291 32398.31 122.92 4410.00 32700.98 2010-10-18 15:45:47.000 291 32398.30 122.91 4409.98 32701.08 2010-10-18 15:45:48.000 291 32398.33 122.91 4410.00 32700.94 2010-10-18 15:45:49.000 291 32398.33 122.93 4410.02 32700.96 2010-10-18 15:45:50.000 291 32398.34 122.93 4410.01 32701.08 2010-10-18 15:45:51.000 291 32398.32 122.94 4409.96 32700.99 2010-10-18 15:45:52.000 291 32398.33 122.91 4409.94 32701.01 2010-10-18 15:45:53.000 291 32398.30 122.91 4409.96 32701.00 2010-10-18 15:45:54.000 291 32398.26 122.88 4410.00 32700.97 2010-10-18 15:45:55.000 291 32398.26 122.88 4409.99 32700.96 2010-10-18 15:45:56.000 291 32398.27 122.88 4410.00 32700.99 2010-10-18 15:45:57.000 291 32398.32 122.88 4410.04 32701.02 2010-10-18 15:45:58.000 291 32398.33 122.88 4409.96 32700.92 2010-10-18 15:45:59.000 291 32398.33 122.93 4409.98 32700.93 2010-10-18 15:46:00.000 291 32398.30 122.92 4409.95 32701.00 2010-10-18 15:46:01.000 291 32398.31 122.92 4409.96 32700.99 2010-10-18 15:46:02.000 291 32398.31 122.92 4409.99 32700.98 2010-10-18 15:46:03.000 291 32398.30 122.94 4409.98 32701.09 2010-10-18 15:46:04.000 291 32398.31 122.92 4409.94 32700.92 2010-10-18 15:46:05.000 291 32398.30 122.92 4409.99 32700.99 2010-10-18 15:46:06.000 291 32398.33 122.97 4409.98 32700.99 2010-10-18 15:46:07.000 291 32398.32 122.97 4410.01 32700.90 2010-10-18 15:46:08.000 291 32398.35 122.96 4410.01 32700.94 2010-10-18 15:46:09.000 291 32398.35 122.98 4409.99 32700.91 2010-10-18 15:46:10.000 291 32398.34 122.97 4409.94 32700.94 2010-10-18 15:46:11.000 291 32398.30 122.98 4409.95 32700.91 2010-10-18 15:46:12.000 291 32398.26 122.95 4409.94 32701.03 2010-10-18 15:46:13.000 291 32398.27 122.94 4409.94 32700.91 2010-10-18 15:46:14.000 291 32398.29 122.97 4409.96 32700.86 2010-10-18 15:46:15.000 291 32398.30 122.95 4409.98 32700.98 2010-10-18 15:46:16.000 291 32398.30 122.93 4409.97 32700.94 2010-10-18 15:46:17.000 291 32398.27 122.95 4410.05 32700.91 2010-10-18 15:46:18.000 291 32398.29 122.93 4410.02 32700.87 2010-10-18 15:46:19.000 291 32398.26 122.97 4410.02 32700.91 2010-10-18 15:46:20.000 291 32398.26 122.95 4410.03 32701.01 2010-10-18 15:46:21.000 291 32398.28 122.97 4410.07 32700.90 2010-10-18 15:46:22.000 291 32398.24 122.93 4410.05 32700.92 2010-10-18 15:46:23.000 291 32398.25 122.93 4410.07 32700.92 2010-10-18 15:46:24.000 291 32398.26 122.92 4410.05 32701.00 2010-10-18 15:46:25.000 291 32398.28 122.92 4410.06 32700.97 2010-10-18 15:46:26.000 291 32398.29 122.90 4410.05 32700.98 2010-10-18 15:46:27.000 291 32398.25 122.92 4410.01 32700.93 2010-10-18 15:46:28.000 291 32398.26 122.92 4409.98 32700.90 2010-10-18 15:46:29.000 291 32398.20 122.88 4409.99 32700.91 2010-10-18 15:46:30.000 291 32398.24 122.89 4409.96 32700.94 2010-10-18 15:46:31.000 291 32398.26 122.89 4409.98 32700.92 2010-10-18 15:46:32.000 291 32398.29 122.90 4410.01 32701.03 2010-10-18 15:46:33.000 291 32398.29 122.89 4410.00 32700.98 2010-10-18 15:46:34.000 291 32398.29 122.91 4409.97 32700.96 2010-10-18 15:46:35.000 291 32398.29 122.93 4409.98 32700.96 2010-10-18 15:46:36.000 291 32398.27 122.93 4410.01 32700.99 2010-10-18 15:46:37.000 291 32398.26 122.92 4410.00 32700.88 2010-10-18 15:46:38.000 291 32398.26 122.91 4409.99 32700.94 2010-10-18 15:46:39.000 291 32398.22 122.93 4410.01 32701.14 2010-10-18 15:46:40.000 291 32398.23 122.91 4409.99 32700.95 2010-10-18 15:46:41.000 291 32398.23 122.92 4410.02 32700.94 2010-10-18 15:46:42.000 291 32398.22 122.89 4410.06 32700.95 2010-10-18 15:46:43.000 291 32398.21 122.91 4410.04 32700.96 2010-10-18 15:46:44.000 291 32398.23 122.93 4410.06 32700.91 2010-10-18 15:46:45.000 291 32398.20 122.90 4410.05 32700.99 2010-10-18 15:46:46.000 291 32398.21 122.91 4410.01 32700.87 2010-10-18 15:46:47.000 291 32398.19 122.89 4409.98 32700.84 2010-10-18 15:46:48.000 291 32398.18 122.88 4409.99 32701.00 2010-10-18 15:46:49.000 291 32398.22 122.92 4410.03 32700.93 2010-10-18 15:46:50.000 291 32398.26 122.96 4410.02 32700.85 2010-10-18 15:46:51.000 291 32398.23 122.96 4410.01 32700.89 2010-10-18 15:46:52.000 291 32398.23 122.96 4410.02 32700.92 2010-10-18 15:46:53.000 291 32398.20 122.96 4410.02 32700.95 2010-10-18 15:46:54.000 291 32398.17 122.95 4410.03 32700.87 2010-10-18 15:46:55.000 291 32398.16 122.95 4410.06 32700.94 2010-10-18 15:46:56.000 291 32398.19 122.94 4410.03 32700.93 2010-10-18 15:46:57.000 291 32398.19 122.93 4410.02 32700.95 2010-10-18 15:46:58.000 291 32398.19 122.93 4410.04 32700.97 2010-10-18 15:46:59.000 291 32398.19 122.91 4410.06 32700.85 2010-10-18 15:47:00.000 291 32398.23 122.90 4410.05 32700.94 2010-10-18 15:47:01.000 291 32398.19 122.92 4410.02 32700.92 2010-10-18 15:47:02.000 291 32398.20 122.94 4410.04 32700.98 2010-10-18 15:47:03.000 291 32398.22 122.94 4410.05 32700.87 2010-10-18 15:47:04.000 291 32398.21 122.94 4410.05 32701.03 2010-10-18 15:47:05.000 291 32398.22 122.94 4409.98 32700.84 2010-10-18 15:47:06.000 291 32398.21 122.93 4409.95 32700.90 2010-10-18 15:47:07.000 291 32398.22 122.92 4409.94 32700.88 2010-10-18 15:47:08.000 291 32398.25 122.90 4409.97 32700.97 2010-10-18 15:47:09.000 291 32398.27 122.92 4409.97 32700.97 2010-10-18 15:47:10.000 291 32398.26 122.92 4409.96 32700.90 2010-10-18 15:47:11.000 291 32398.29 122.92 4409.97 32700.91 2010-10-18 15:47:12.000 291 32398.31 122.92 4409.96 32700.90 2010-10-18 15:47:13.000 291 32398.26 122.94 4409.90 32700.99 2010-10-18 15:47:14.000 291 32398.29 122.93 4409.96 32700.95 2010-10-18 15:47:15.000 291 32398.25 122.93 4409.98 32700.96 2010-10-18 15:47:16.000 291 32398.23 122.92 4409.98 32700.93 2010-10-18 15:47:17.000 291 32398.22 122.93 4409.98 32700.85 2010-10-18 15:47:18.000 291 32398.24 122.95 4409.98 32700.96 2010-10-18 15:47:19.000 291 32398.25 122.98 4410.01 32700.84 2010-10-18 15:47:20.000 291 32398.23 122.95 4410.00 32700.96 2010-10-18 15:47:21.000 291 32398.22 122.94 4410.01 32700.93 2010-10-18 15:47:22.000 291 32398.23 122.90 4410.01 32700.90 2010-10-18 15:47:23.000 291 32398.23 122.93 4409.98 32700.91 2010-10-18 15:47:24.000 291 32398.23 122.94 4409.93 32700.90 2010-10-18 15:47:25.000 291 32398.21 122.94 4409.92 32700.95 2010-10-18 15:47:26.000 291 32398.21 122.94 4409.90 32700.95 2010-10-18 15:47:27.000 291 32398.20 122.93 4409.92 32700.86 2010-10-18 15:47:28.000 291 32398.20 122.91 4409.90 32700.86 2010-10-18 15:47:29.000 291 32398.18 122.90 4409.91 32700.89 2010-10-18 15:47:30.000 291 32398.22 122.92 4409.91 32700.95 2010-10-18 15:47:31.000 291 32398.22 122.92 4409.93 32700.85 2010-10-18 15:47:32.000 291 32398.24 122.91 4409.92 32700.88 2010-10-18 15:47:33.000 291 32398.22 122.94 4409.95 32700.94 2010-10-18 15:47:34.000 291 32398.17 122.93 4409.90 32700.87 2010-10-18 15:47:35.000 291 32398.17 122.96 4409.91 32700.80 2010-10-18 15:47:36.000 291 32398.18 122.93 4409.89 32700.85 2010-10-18 15:47:37.000 291 32398.21 122.93 4409.91 32701.00 2010-10-18 15:47:38.000 291 32398.22 122.95 4409.91 32700.85 2010-10-18 15:47:39.000 291 32398.22 122.93 4409.94 32700.82 2010-10-18 15:47:40.000 291 32398.18 122.90 4409.96 32700.94 2010-10-18 15:47:41.000 291 32398.17 122.96 4409.95 32700.75 2010-10-18 15:47:42.000 291 32398.20 122.99 4409.94 32700.93 2010-10-18 15:47:43.000 291 32398.17 122.99 4409.93 32700.86 2010-10-18 15:47:44.000 291 32398.16 122.96 4409.93 32700.86 2010-10-18 15:47:45.000 291 32398.14 122.96 4409.90 32700.90 2010-10-18 15:47:46.000 291 32398.13 122.96 4409.91 32700.83 2010-10-18 15:47:47.000 291 32398.14 122.96 4409.89 32700.88 2010-10-18 15:47:48.000 291 32398.11 122.93 4409.87 32700.78 2010-10-18 15:47:49.000 291 32398.11 122.94 4409.87 32700.89 2010-10-18 15:47:50.000 291 32398.15 122.93 4409.86 32700.86 2010-10-18 15:47:51.000 291 32398.16 122.94 4409.83 32700.89 2010-10-18 15:47:52.000 291 32398.16 122.95 4409.88 32700.89 2010-10-18 15:47:53.000 291 32398.17 122.95 4409.87 32700.80 2010-10-18 15:47:54.000 291 32398.19 122.97 4409.86 32700.87 2010-10-18 15:47:55.000 291 32398.15 122.96 4409.87 32700.87 2010-10-18 15:47:56.000 291 32398.16 122.93 4409.83 32700.85 2010-10-18 15:47:57.000 291 32398.18 122.95 4409.85 32700.90 2010-10-18 15:47:58.000 291 32398.20 122.93 4409.83 32700.87 2010-10-18 15:47:59.000 291 32398.20 122.93 4409.85 32700.83 2010-10-18 15:48:00.000 291 32398.22 122.91 4409.87 32700.89 2010-10-18 15:48:01.000 291 32398.20 122.91 4409.88 32700.90 2010-10-18 15:48:02.000 291 32398.17 122.86 4409.83 32700.85 2010-10-18 15:48:03.000 291 32398.20 122.89 4409.85 32700.83 2010-10-18 15:48:04.000 291 32398.20 122.88 4409.87 32700.86 2010-10-18 15:48:05.000 291 32398.22 122.86 4409.85 32700.80 2010-10-18 15:48:06.000 291 32398.21 122.88 4409.83 32700.96 2010-10-18 15:48:07.000 291 32398.20 122.92 4409.88 32700.87 2010-10-18 15:48:08.000 291 32398.17 122.90 4409.88 32700.92 2010-10-18 15:48:09.000 291 32398.17 122.90 4409.94 32700.86 2010-10-18 15:48:10.000 291 32398.17 122.92 4409.93 32700.81 2010-10-18 15:48:11.000 291 32398.19 122.91 4409.88 32700.91 2010-10-18 15:48:12.000 291 32398.21 122.92 4409.91 32700.87 2010-10-18 15:48:13.000 291 32398.17 122.93 4409.88 32700.82 2010-10-18 15:48:14.000 291 32398.18 122.91 4409.87 32700.85 2010-10-18 15:48:15.000 291 32398.17 122.91 4409.90 32700.86 2010-10-18 15:48:16.000 291 32398.21 122.92 4409.89 32700.83 2010-10-18 15:48:17.000 291 32398.20 122.94 4409.90 32700.88 2010-10-18 15:48:18.000 291 32398.20 122.98 4409.92 32700.95 2010-10-18 15:48:19.000 291 32398.17 123.00 4409.95 32700.90 2010-10-18 15:48:20.000 291 32398.15 122.99 4409.90 32700.92 2010-10-18 15:48:21.000 291 32398.12 122.97 4409.87 32700.83 2010-10-18 15:48:22.000 291 32398.11 123.02 4409.90 32700.91 2010-10-18 15:48:23.000 291 32398.06 123.03 4409.94 32700.94 2010-10-18 15:48:24.000 291 32398.09 123.04 4409.97 32700.83 2010-10-18 15:48:25.000 291 32398.11 123.01 4409.91 32700.95 2010-10-18 15:48:26.000 291 32398.13 123.00 4409.86 32700.77 2010-10-18 15:48:27.000 291 32398.14 123.01 4409.89 32700.89 2010-10-18 15:48:28.000 291 32398.11 122.99 4409.89 32700.87 2010-10-18 15:48:29.000 291 32398.12 123.00 4409.88 32700.84 2010-10-18 15:48:30.000 291 32398.16 123.01 4409.92 32700.88 2010-10-18 15:48:31.000 291 32398.16 123.00 4409.90 32700.90 2010-10-18 15:48:32.000 291 32398.16 122.93 4409.89 32700.87 2010-10-18 15:48:33.000 291 32398.15 122.97 4409.95 32700.84 2010-10-18 15:48:34.000 291 32398.12 123.04 4409.90 32700.88 2010-10-18 15:48:35.000 291 32398.14 123.05 4409.88 32700.88 2010-10-18 15:48:36.000 291 32398.18 123.01 4409.87 32700.85 2010-10-18 15:48:37.000 291 32398.17 122.99 4409.88 32700.84 2010-10-18 15:48:38.000 291 32398.18 123.02 4409.85 32700.95 2010-10-18 15:48:39.000 291 32398.17 123.06 4409.85 32700.82 2010-10-18 15:48:40.000 291 32398.17 123.05 4409.82 32700.86 2010-10-18 15:48:41.000 291 32398.15 123.02 4409.82 32700.84 2010-10-18 15:48:42.000 291 32398.13 123.01 4409.81 32700.83 2010-10-18 15:48:43.000 291 32398.13 123.00 4409.84 32700.83 2010-10-18 15:48:44.000 291 32398.15 122.99 4409.88 32700.89 2010-10-18 15:48:45.000 291 32398.15 123.01 4409.86 32700.84 2010-10-18 15:48:46.000 291 32398.13 123.01 4409.83 32700.89 2010-10-18 15:48:47.000 291 32398.13 123.00 4409.82 32700.84 2010-10-18 15:48:48.000 291 32398.14 122.98 4409.87 32700.83 2010-10-18 15:48:49.000 291 32398.13 122.98 4409.86 32700.81 2010-10-18 15:48:50.000 291 32398.11 123.00 4409.89 32700.82 2010-10-18 15:48:51.000 291 32398.11 123.03 4409.88 32700.86 2010-10-18 15:48:52.000 291 32398.12 123.05 4409.89 32700.83 2010-10-18 15:48:53.000 291 32398.12 123.06 4409.88 32700.79 2010-10-18 15:48:54.000 291 32398.14 123.04 4409.86 32700.90 2010-10-18 15:48:55.000 291 32398.14 123.01 4409.89 32700.86 2010-10-18 15:48:56.000 291 32398.14 123.02 4409.90 32700.84 2010-10-18 15:48:57.000 291 32398.13 123.04 4409.90 32700.85 2010-10-18 15:48:58.000 291 32398.12 123.03 4409.87 32700.84 2010-10-18 15:48:59.000 291 32398.13 123.00 4409.86 32700.81 2010-10-18 15:49:00.000 291 32398.13 122.99 4409.87 32700.75 2010-10-18 15:49:01.000 291 32398.14 123.02 4409.85 32700.80 2010-10-18 15:49:02.000 291 32398.14 123.05 4409.85 32700.89 2010-10-18 15:49:03.000 291 32398.15 123.05 4409.81 32700.78 2010-10-18 15:49:04.000 291 32398.13 123.05 4409.79 32700.75 2010-10-18 15:49:05.000 291 32398.12 123.04 4409.80 32700.85 2010-10-18 15:49:06.000 291 32398.16 123.04 4409.82 32700.79 2010-10-18 15:49:07.000 291 32398.15 123.05 4409.81 32700.72 2010-10-18 15:49:08.000 291 32398.12 123.04 4409.80 32700.80 2010-10-18 15:49:09.000 291 32398.11 123.08 4409.83 32700.86 2010-10-18 15:49:10.000 291 32398.11 123.08 4409.86 32700.79 2010-10-18 15:49:11.000 291 32398.12 123.07 4409.88 32700.82 2010-10-18 15:49:12.000 291 32398.11 123.08 4409.86 32700.76 2010-10-18 15:49:13.000 291 32398.06 123.07 4409.86 32700.87 2010-10-18 15:49:14.000 291 32398.04 123.05 4409.82 32700.72 2010-10-18 15:49:15.000 291 32398.06 123.05 4409.81 32700.77 2010-10-18 15:49:16.000 291 32398.13 123.04 4409.78 32700.87 2010-10-18 15:49:17.000 291 32398.10 123.00 4409.77 32700.84 2010-10-18 15:49:18.000 291 32398.13 123.00 4409.81 32700.88 2010-10-18 15:49:19.000 291 32398.11 123.03 4409.84 32700.76 2010-10-18 15:49:20.000 291 32398.10 123.04 4409.85 32700.83 2010-10-18 15:49:21.000 291 32398.07 123.00 4409.87 32700.84 2010-10-18 15:49:22.000 291 32398.11 122.97 4409.87 32700.80 2010-10-18 15:49:23.000 291 32398.11 123.01 4409.86 32700.86 2010-10-18 15:49:24.000 291 32398.11 123.00 4409.85 32700.85 2010-10-18 15:49:25.000 291 32398.13 122.99 4409.84 32700.78 2010-10-18 15:49:26.000 291 32398.11 122.98 4409.82 32700.76 2010-10-18 15:49:27.000 291 32398.14 123.00 4409.84 32700.78 2010-10-18 15:49:28.000 291 32398.11 123.00 4409.78 32700.77 2010-10-18 15:49:29.000 291 32398.08 123.04 4409.79 32700.79 2010-10-18 15:49:30.000 291 32398.09 123.03 4409.81 32700.75 2010-10-18 15:49:31.000 291 32398.11 123.07 4409.83 32700.68 2010-10-18 15:49:32.000 291 32398.11 123.06 4409.77 32700.85 2010-10-18 15:49:33.000 291 32398.12 123.03 4409.73 32700.79 2010-10-18 15:49:34.000 291 32398.13 122.99 4409.74 32700.78 2010-10-18 15:49:35.000 291 32398.17 123.02 4409.76 32700.77 2010-10-18 15:49:36.000 291 32398.17 123.04 4409.74 32700.87 2010-10-18 15:49:37.000 291 32398.15 123.02 4409.77 32700.67 2010-10-18 15:49:38.000 291 32398.15 123.03 4409.80 32700.74 2010-10-18 15:49:39.000 291 32398.12 123.05 4409.79 32700.89 2010-10-18 15:49:40.000 291 32398.11 122.99 4409.79 32700.77 2010-10-18 15:49:41.000 291 32398.10 123.00 4409.80 32700.70 2010-10-18 15:49:42.000 291 32398.10 122.99 4409.75 32700.86 2010-10-18 15:49:43.000 291 32398.09 122.99 4409.79 32700.77 2010-10-18 15:49:44.000 291 32398.12 122.98 4409.81 32700.77 2010-10-18 15:49:45.000 291 32398.08 123.00 4409.80 32700.79 2010-10-18 15:49:46.000 291 32398.08 122.98 4409.79 32700.83 2010-10-18 15:49:47.000 291 32398.11 122.98 4409.79 32700.82 2010-10-18 15:49:48.000 291 32398.09 122.99 4409.85 32700.76 2010-10-18 15:49:49.000 291 32398.07 122.98 4409.85 32700.86 2010-10-18 15:49:50.000 291 32398.09 122.96 4409.85 32700.73 2010-10-18 15:49:51.000 291 32398.11 122.97 4409.85 32700.77 2010-10-18 15:49:52.000 291 32398.13 122.95 4409.84 32700.82 2010-10-18 15:49:53.000 291 32398.12 122.99 4409.83 32700.76 2010-10-18 15:49:54.000 291 32398.16 122.98 4409.81 32700.72 2010-10-18 15:49:55.000 291 32398.15 122.99 4409.80 32700.78 2010-10-18 15:49:56.000 291 32398.11 122.94 4409.77 32700.81 2010-10-18 15:49:57.000 291 32398.09 122.93 4409.81 32700.77 2010-10-18 15:49:58.000 291 32398.13 122.96 4409.80 32700.71 2010-10-18 15:49:59.000 291 32398.11 122.96 4409.77 32700.70 2010-10-18 15:50:00.000 291 32398.09 122.95 4409.78 32700.80 2010-10-18 15:50:01.000 291 32398.06 122.95 4409.83 32700.71 2010-10-18 15:50:02.000 291 32398.07 122.93 4409.80 32700.81 2010-10-18 15:50:03.000 291 32398.12 122.97 4409.80 32700.74 2010-10-18 15:50:04.000 291 32398.09 122.94 4409.81 32700.74 2010-10-18 15:50:05.000 291 32398.03 122.95 4409.84 32700.81 2010-10-18 15:50:06.000 291 32398.07 122.98 4409.86 32700.86 2010-10-18 15:50:07.000 291 32398.08 122.96 4409.84 32700.81 2010-10-18 15:50:08.000 291 32398.08 122.95 4409.79 32700.80 2010-10-18 15:50:09.000 291 32398.07 122.93 4409.77 32700.77 2010-10-18 15:50:10.000 291 32398.07 122.93 4409.76 32700.70 2010-10-18 15:50:11.000 291 32398.07 122.96 4409.78 32700.78 2010-10-18 15:50:12.000 291 32398.09 122.99 4409.79 32700.81 2010-10-18 15:50:13.000 291 32398.11 122.99 4409.81 32700.71 2010-10-18 15:50:14.000 291 32398.13 122.97 4409.81 32700.79 2010-10-18 15:50:15.000 291 32398.13 122.98 4409.78 32700.76 2010-10-18 15:50:16.000 291 32398.11 123.00 4409.78 32700.76 2010-10-18 15:50:17.000 291 32398.10 122.97 4409.79 32700.78 2010-10-18 15:50:18.000 291 32398.10 122.98 4409.75 32700.74 2010-10-18 15:50:19.000 291 32398.09 122.97 4409.73 32700.75 2010-10-18 15:50:20.000 291 32398.11 122.99 4409.74 32700.75 2010-10-18 15:50:21.000 291 32398.12 123.02 4409.74 32700.77 2010-10-18 15:50:22.000 291 32398.09 122.98 4409.80 32700.89 2010-10-18 15:50:23.000 291 32398.06 122.99 4409.79 32700.72 2010-10-18 15:50:24.000 291 32398.07 122.96 4409.80 32700.72 2010-10-18 15:50:25.000 291 32398.13 122.95 4409.83 32700.74 2010-10-18 15:50:26.000 291 32398.14 122.92 4409.81 32700.76 2010-10-18 15:50:27.000 291 32398.12 123.00 4409.84 32700.81 2010-10-18 15:50:28.000 291 32398.04 122.99 4409.83 32700.87 2010-10-18 15:50:29.000 291 32398.08 123.01 4409.76 32700.69 2010-10-18 15:50:30.000 291 32398.11 123.01 4409.74 32700.69 2010-10-18 15:50:31.000 291 32398.05 122.99 4409.75 32700.78 2010-10-18 15:50:32.000 291 32398.06 122.96 4409.79 32700.66 2010-10-18 15:50:33.000 291 32398.04 122.98 4409.80 32700.70 2010-10-18 15:50:34.000 291 32398.07 122.97 4409.76 32700.67 2010-10-18 15:50:35.000 291 32398.10 122.95 4409.75 32700.81 2010-10-18 15:50:36.000 291 32398.10 122.96 4409.74 32700.77 2010-10-18 15:50:37.000 291 32398.08 122.98 4409.76 32700.69 2010-10-18 15:50:38.000 291 32398.08 123.03 4409.80 32700.77 2010-10-18 15:50:39.000 291 32398.08 123.04 4409.77 32700.72 2010-10-18 15:50:40.000 291 32398.10 123.00 4409.77 32700.81 2010-10-18 15:50:41.000 291 32398.09 123.03 4409.77 32700.77 2010-10-18 15:50:42.000 291 32398.13 123.02 4409.76 32700.74 2010-10-18 15:50:43.000 291 32398.15 123.02 4409.74 32700.81 2010-10-18 15:50:44.000 291 32398.14 122.99 4409.70 32700.74 2010-10-18 15:50:45.000 291 32398.12 123.00 4409.72 32700.82 2010-10-18 15:50:46.000 291 32398.14 123.00 4409.75 32700.85 2010-10-18 15:50:47.000 291 32398.11 123.03 4409.77 32700.79 2010-10-18 15:50:48.000 291 32398.11 123.00 4409.72 32700.80 2010-10-18 15:50:49.000 291 32398.09 123.02 4409.73 32700.76 2010-10-18 15:50:50.000 291 32398.12 123.01 4409.70 32700.77 2010-10-18 15:50:51.000 291 32398.11 123.00 4409.72 32700.75 2010-10-18 15:50:52.000 291 32398.07 122.99 4409.73 32700.73 2010-10-18 15:50:53.000 291 32398.08 123.00 4409.73 32700.78 2010-10-18 15:50:54.000 291 32398.09 123.01 4409.72 32700.73 2010-10-18 15:50:55.000 291 32398.06 122.99 4409.72 32700.86 2010-10-18 15:50:56.000 291 32398.08 122.92 4409.73 32700.73 2010-10-18 15:50:57.000 291 32398.06 122.95 4409.73 32700.80 2010-10-18 15:50:58.000 291 32398.10 122.96 4409.78 32700.81 2010-10-18 15:50:59.000 291 32398.09 123.00 4409.77 32700.68 2010-10-18 15:51:00.000 291 32398.08 123.02 4409.74 32700.62 2010-10-18 15:51:01.000 291 32398.07 123.08 4409.73 32700.76 2010-10-18 15:51:02.000 291 32398.08 123.03 4409.74 32700.75 2010-10-18 15:51:03.000 291 32398.02 122.99 4409.76 32700.70 2010-10-18 15:51:04.000 291 32398.03 122.96 4409.74 32700.63 2010-10-18 15:51:05.000 291 32398.01 123.00 4409.74 32700.67 2010-10-18 15:51:06.000 291 32397.99 123.00 4409.73 32700.65 2010-10-18 15:51:07.000 291 32397.99 123.05 4409.71 32700.80 2010-10-18 15:51:08.000 291 32397.98 123.05 4409.72 32700.64 2010-10-18 15:51:09.000 291 32397.96 123.03 4409.76 32700.70 2010-10-18 15:51:10.000 291 32397.97 123.03 4409.76 32700.67 2010-10-18 15:51:11.000 291 32398.02 123.06 4409.73 32700.69 2010-10-18 15:51:12.000 291 32398.07 123.09 4409.73 32700.72 2010-10-18 15:51:13.000 291 32398.05 123.06 4409.72 32700.71 2010-10-18 15:51:14.000 291 32398.04 123.06 4409.71 32700.74 2010-10-18 15:51:15.000 291 32397.99 123.05 4409.75 32700.71 2010-10-18 15:51:16.000 291 32398.03 123.03 4409.78 32700.69 2010-10-18 15:51:17.000 291 32398.06 123.06 4409.82 32700.66 2010-10-18 15:51:18.000 291 32398.05 123.07 4409.81 32700.79 2010-10-18 15:51:19.000 291 32398.07 123.04 4409.82 32700.73 2010-10-18 15:51:20.000 291 32398.12 123.05 4409.82 32700.68 2010-10-18 15:51:21.000 291 32398.11 123.02 4409.81 32700.81 2010-10-18 15:51:22.000 291 32398.12 123.03 4409.79 32700.70 2010-10-18 15:51:23.000 291 32398.14 123.02 4409.78 32700.75 2010-10-18 15:51:24.000 291 32398.16 123.02 4409.74 32700.81 2010-10-18 15:51:25.000 291 32398.11 123.01 4409.74 32700.76 2010-10-18 15:51:26.000 291 32398.09 123.01 4409.73 32700.67 2010-10-18 15:51:27.000 291 32398.08 123.00 4409.69 32700.70 2010-10-18 15:51:28.000 291 32398.08 122.99 4409.73 32700.76 2010-10-18 15:51:29.000 291 32398.05 122.97 4409.77 32700.59 2010-10-18 15:51:30.000 291 32398.06 122.96 4409.78 32700.70 2010-10-18 15:51:31.000 291 32398.06 123.01 4409.76 32700.64 2010-10-18 15:51:32.000 291 32398.10 123.02 4409.73 32700.67 2010-10-18 15:51:33.000 291 32398.10 123.00 4409.71 32700.66 2010-10-18 15:51:34.000 291 32398.05 123.00 4409.68 32700.69 2010-10-18 15:51:35.000 291 32398.04 123.02 4409.74 32700.66 2010-10-18 15:51:36.000 291 32398.04 123.05 4409.74 32700.71 2010-10-18 15:51:37.000 291 32398.03 123.07 4409.74 32700.72 2010-10-18 15:51:38.000 291 32398.03 123.05 4409.73 32700.63 2010-10-18 15:51:39.000 291 32398.02 123.07 4409.74 32700.64 2010-10-18 15:51:40.000 291 32398.03 123.09 4409.77 32700.60 2010-10-18 15:51:41.000 291 32398.02 123.11 4409.74 32700.63 2010-10-18 15:51:42.000 291 32398.00 123.07 4409.74 32700.71 2010-10-18 15:51:43.000 291 32398.01 123.07 4409.77 32700.67 2010-10-18 15:51:44.000 291 32398.03 123.06 4409.78 32700.63 2010-10-18 15:51:45.000 291 32398.06 123.05 4409.79 32700.72 2010-10-18 15:51:46.000 291 32398.04 123.09 4409.77 32700.70 2010-10-18 15:51:47.000 291 32398.03 123.08 4409.77 32700.68 2010-10-18 15:51:48.000 291 32398.01 123.04 4409.74 32700.76 2010-10-18 15:51:49.000 291 32398.02 123.10 4409.70 32700.73 2010-10-18 15:51:50.000 291 32398.03 123.11 4409.73 32700.61 2010-10-18 15:51:51.000 291 32398.06 123.11 4409.74 32700.69 2010-10-18 15:51:52.000 291 32398.04 123.11 4409.75 32700.67 2010-10-18 15:51:53.000 291 32398.03 123.09 4409.74 32700.76 2010-10-18 15:51:54.000 291 32398.04 123.09 4409.72 32700.72 2010-10-18 15:51:55.000 291 32398.03 123.07 4409.73 32700.68 2010-10-18 15:51:56.000 291 32398.07 123.04 4409.72 32700.76 2010-10-18 15:51:57.000 291 32398.06 123.03 4409.69 32700.68 2010-10-18 15:51:58.000 291 32398.10 123.07 4409.66 32700.72 2010-10-18 15:51:59.000 291 32398.11 123.08 4409.62 32700.66 2010-10-18 15:52:00.000 291 32398.05 123.05 4409.61 32700.87 2010-10-18 15:52:01.000 291 32398.03 123.08 4409.65 32700.63 2010-10-18 15:52:02.000 291 32398.06 123.08 4409.65 32700.70 2010-10-18 15:52:03.000 291 32398.07 123.10 4409.63 32700.71 2010-10-18 15:52:04.000 291 32398.03 123.09 4409.64 32700.72 2010-10-18 15:52:05.000 291 32397.99 123.10 4409.66 32700.83 2010-10-18 15:52:06.000 291 32398.04 123.13 4409.66 32700.66 2010-10-18 15:52:07.000 291 32398.07 123.08 4409.65 32700.69 2010-10-18 15:52:08.000 291 32398.08 123.04 4409.64 32700.70 2010-10-18 15:52:09.000 291 32398.04 123.04 4409.63 32700.68 2010-10-18 15:52:10.000 291 32398.04 123.04 4409.62 32700.67 2010-10-18 15:52:11.000 291 32398.03 123.08 4409.63 32700.68 2010-10-18 15:52:12.000 291 32397.99 123.10 4409.63 32700.69 2010-10-18 15:52:13.000 291 32398.00 123.09 4409.61 32700.58 2010-10-18 15:52:14.000 291 32397.99 123.07 4409.64 32700.69 2010-10-18 15:52:15.000 291 32397.97 123.10 4409.63 32700.65 2010-10-18 15:52:16.000 291 32397.98 123.11 4409.62 32700.64 2010-10-18 15:52:17.000 291 32397.98 123.09 4409.65 32700.63 2010-10-18 15:52:18.000 291 32398.00 123.12 4409.66 32700.66 2010-10-18 15:52:19.000 291 32397.98 123.12 4409.62 32700.72 2010-10-18 15:52:20.000 291 32398.00 123.11 4409.60 32700.60 2010-10-18 15:52:21.000 291 32397.98 123.13 4409.60 32700.66 2010-10-18 15:52:22.000 291 32398.00 123.13 4409.63 32700.59 2010-10-18 15:52:23.000 291 32398.03 123.13 4409.65 32700.58 2010-10-18 15:52:24.000 291 32398.03 123.15 4409.63 32700.62 2010-10-18 15:52:25.000 291 32397.99 123.14 4409.62 32700.67 2010-10-18 15:52:26.000 291 32397.98 123.11 4409.59 32700.59 2010-10-18 15:52:27.000 291 32397.98 123.11 4409.62 32700.68 2010-10-18 15:52:28.000 291 32397.99 123.10 4409.66 32700.56 2010-10-18 15:52:29.000 291 32398.00 123.12 4409.65 32700.69 2010-10-18 15:52:30.000 291 32397.98 123.16 4409.63 32700.61 2010-10-18 15:52:31.000 291 32398.01 123.17 4409.62 32700.68 2010-10-18 15:52:32.000 291 32398.02 123.14 4409.60 32700.65 2010-10-18 15:52:33.000 291 32398.01 123.13 4409.60 32700.63 2010-10-18 15:52:34.000 291 32398.03 123.14 4409.58 32700.66 2010-10-18 15:52:35.000 291 32397.98 123.14 4409.57 32700.71 2010-10-18 15:52:36.000 291 32398.00 123.12 4409.57 32700.72 2010-10-18 15:52:37.000 291 32398.03 123.09 4409.58 32700.76 2010-10-18 15:52:38.000 291 32398.08 123.08 4409.62 32700.70 2010-10-18 15:52:39.000 291 32398.05 123.06 4409.63 32700.62 2010-10-18 15:52:40.000 291 32398.04 123.08 4409.59 32700.69 2010-10-18 15:52:41.000 291 32398.07 123.07 4409.60 32700.71 2010-10-18 15:52:42.000 291 32398.08 123.10 4409.63 32700.59 2010-10-18 15:52:43.000 291 32398.02 123.11 4409.62 32700.71 2010-10-18 15:52:44.000 291 32398.04 123.11 4409.63 32700.69 2010-10-18 15:52:45.000 291 32397.99 123.09 4409.60 32700.61 2010-10-18 15:52:46.000 291 32398.02 123.08 4409.63 32700.65 2010-10-18 15:52:47.000 291 32398.06 123.10 4409.62 32700.71 2010-10-18 15:52:48.000 291 32398.06 123.12 4409.61 32700.61 2010-10-18 15:52:49.000 291 32398.06 123.08 4409.61 32700.63 2010-10-18 15:52:50.000 291 32398.07 123.07 4409.57 32700.60 2010-10-18 15:52:51.000 291 32398.06 123.06 4409.60 32700.70 2010-10-18 15:52:52.000 291 32398.03 123.05 4409.61 32700.63 2010-10-18 15:52:53.000 291 32398.01 123.10 4409.66 32700.71 2010-10-18 15:52:54.000 291 32398.02 123.09 4409.65 32700.64 2010-10-18 15:52:55.000 291 32398.01 123.10 4409.62 32700.64 2010-10-18 15:52:56.000 291 32398.03 123.05 4409.57 32700.76 2010-10-18 15:52:57.000 291 32398.05 123.07 4409.54 32700.60 2010-10-18 15:52:58.000 291 32398.05 123.07 4409.56 32700.71 2010-10-18 15:52:59.000 291 32398.07 123.07 4409.57 32700.69 2010-10-18 15:53:00.000 291 32398.08 123.12 4409.59 32700.64 2010-10-18 15:53:01.000 291 32398.07 123.13 4409.57 32700.69 2010-10-18 15:53:02.000 291 32398.03 123.09 4409.53 32700.72 2010-10-18 15:53:03.000 291 32398.05 123.08 4409.53 32700.67 2010-10-18 15:53:04.000 291 32398.07 123.06 4409.51 32700.69 2010-10-18 15:53:05.000 291 32398.06 123.08 4409.49 32700.61 2010-10-18 15:53:06.000 291 32398.05 123.10 4409.53 32700.74 2010-10-18 15:53:07.000 291 32398.04 123.10 4409.53 32700.68 2010-10-18 15:53:08.000 291 32398.04 123.09 4409.57 32700.65 2010-10-18 15:53:09.000 291 32398.06 123.14 4409.62 32700.70 2010-10-18 15:53:10.000 291 32398.03 123.15 4409.59 32700.69 2010-10-18 15:53:11.000 291 32397.99 123.11 4409.57 32700.63 2010-10-18 15:53:12.000 291 32397.98 123.09 4409.55 32700.65 2010-10-18 15:53:13.000 291 32397.99 123.10 4409.55 32700.71 2010-10-18 15:53:14.000 291 32398.00 123.10 4409.58 32700.71 2010-10-18 15:53:15.000 291 32398.01 123.12 4409.59 32700.69 2010-10-18 15:53:16.000 291 32398.02 123.13 4409.57 32700.60 2010-10-18 15:53:17.000 291 32398.01 123.15 4409.57 32700.73 2010-10-18 15:53:18.000 291 32398.04 123.14 4409.56 32700.66 2010-10-18 15:53:19.000 291 32397.99 123.12 4409.54 32700.71 2010-10-18 15:53:20.000 291 32398.01 123.10 4409.54 32700.63 2010-10-18 15:53:21.000 291 32398.03 123.10 4409.53 32700.79 2010-10-18 15:53:22.000 291 32398.04 123.14 4409.57 32700.61 2010-10-18 15:53:23.000 291 32398.05 123.12 4409.55 32700.65 2010-10-18 15:53:24.000 291 32398.02 123.07 4409.56 32700.65 2010-10-18 15:53:25.000 291 32398.01 123.06 4409.56 32700.71 2010-10-18 15:53:26.000 291 32398.02 123.08 4409.58 32700.66 2010-10-18 15:53:27.000 291 32398.03 123.11 4409.57 32700.72 2010-10-18 15:53:28.000 291 32398.04 123.08 4409.58 32700.64 2010-10-18 15:53:29.000 291 32398.00 123.10 4409.62 32700.76 2010-10-18 15:53:30.000 291 32397.99 123.10 4409.60 32700.61 2010-10-18 15:53:31.000 291 32397.97 123.07 4409.57 32700.70 2010-10-18 15:53:32.000 291 32397.99 123.04 4409.54 32700.66 2010-10-18 15:53:33.000 291 32398.00 123.05 4409.53 32700.67 2010-10-18 15:53:34.000 291 32397.99 123.07 4409.54 32700.52 2010-10-18 15:53:35.000 291 32397.97 123.10 4409.57 32700.69 2010-10-18 15:53:36.000 291 32397.94 123.11 4409.58 32700.65 2010-10-18 15:53:37.000 291 32397.90 123.09 4409.59 32700.55 2010-10-18 15:53:38.000 291 32397.91 123.09 4409.56 32700.67 2010-10-18 15:53:39.000 291 32397.93 123.10 4409.56 32700.68 2010-10-18 15:53:40.000 291 32397.94 123.06 4409.53 32700.57 2010-10-18 15:53:41.000 291 32397.92 123.08 4409.56 32700.61 2010-10-18 15:53:42.000 291 32397.90 123.09 4409.57 32700.62 2010-10-18 15:53:43.000 291 32397.89 123.13 4409.53 32700.64 2010-10-18 15:53:44.000 291 32397.92 123.10 4409.52 32700.63 2010-10-18 15:53:45.000 291 32397.93 123.11 4409.56 32700.66 2010-10-18 15:53:46.000 291 32397.98 123.09 4409.56 32700.59 2010-10-18 15:53:47.000 291 32397.92 123.08 4409.57 32700.62 2010-10-18 15:53:48.000 291 32397.90 123.10 4409.56 32700.65 2010-10-18 15:53:49.000 291 32397.91 123.14 4409.57 32700.56 2010-10-18 15:53:50.000 291 32397.95 123.18 4409.59 32700.67 2010-10-18 15:53:51.000 291 32397.93 123.21 4409.61 32700.71 2010-10-18 15:53:52.000 291 32397.93 123.21 4409.63 32700.61 2010-10-18 15:53:53.000 291 32397.92 123.17 4409.62 32700.61 2010-10-18 15:53:54.000 291 32397.94 123.19 4409.55 32700.61 2010-10-18 15:53:55.000 291 32397.91 123.18 4409.53 32700.59 2010-10-18 15:53:56.000 291 32397.94 123.18 4409.55 32700.72 2010-10-18 15:53:57.000 291 32397.95 123.23 4409.55 32700.65 2010-10-18 15:53:58.000 291 32397.95 123.22 4409.48 32700.52 2010-10-18 15:53:59.000 291 32397.94 123.21 4409.47 32700.66 2010-10-18 15:54:00.000 291 32397.93 123.17 4409.48 32700.68 2010-10-18 15:54:01.000 291 32397.91 123.17 4409.50 32700.67 2010-10-18 15:54:02.000 291 32397.94 123.18 4409.52 32700.61 2010-10-18 15:54:03.000 291 32397.89 123.19 4409.53 32700.66 2010-10-18 15:54:04.000 291 32397.89 123.18 4409.51 32700.60 2010-10-18 15:54:05.000 291 32397.87 123.19 4409.48 32700.59 2010-10-18 15:54:06.000 291 32397.88 123.23 4409.49 32700.57 2010-10-18 15:54:07.000 291 32397.89 123.26 4409.52 32700.59 2010-10-18 15:54:08.000 291 32397.92 123.27 4409.51 32700.63 2010-10-18 15:54:09.000 291 32397.92 123.28 4409.51 32700.61 2010-10-18 15:54:10.000 291 32397.90 123.27 4409.53 32700.61 2010-10-18 15:54:11.000 291 32397.87 123.29 4409.54 32700.54 2010-10-18 15:54:12.000 291 32397.88 123.25 4409.55 32700.58 2010-10-18 15:54:13.000 291 32397.87 123.24 4409.52 32700.57 2010-10-18 15:54:14.000 291 32397.89 123.23 4409.54 32700.64 2010-10-18 15:54:15.000 291 32397.92 123.26 4409.56 32700.61 2010-10-18 15:54:16.000 291 32397.92 123.25 4409.53 32700.56 2010-10-18 15:54:17.000 291 32397.93 123.23 4409.56 32700.57 2010-10-18 15:54:18.000 291 32397.88 123.26 4409.57 32700.55 2010-10-18 15:54:19.000 291 32397.86 123.29 4409.53 32700.69 2010-10-18 15:54:20.000 291 32397.96 123.28 4409.54 32700.59 2010-10-18 15:54:21.000 291 32397.97 123.26 4409.60 32700.59 2010-10-18 15:54:22.000 291 32397.96 123.23 4409.58 32700.55 2010-10-18 15:54:23.000 291 32397.95 123.24 4409.54 32700.61 2010-10-18 15:54:24.000 291 32397.93 123.24 4409.55 32700.60 2010-10-18 15:54:25.000 291 32397.88 123.24 4409.51 32700.70 2010-10-18 15:54:26.000 291 32397.87 123.21 4409.49 32700.57 2010-10-18 15:54:27.000 291 32397.87 123.21 4409.53 32700.47 2010-10-18 15:54:28.000 291 32397.90 123.22 4409.51 32700.63 2010-10-18 15:54:29.000 291 32397.90 123.23 4409.53 32700.61 2010-10-18 15:54:30.000 291 32397.90 123.23 4409.55 32700.58 2010-10-18 15:54:31.000 291 32397.91 123.21 4409.54 32700.58 2010-10-18 15:54:32.000 291 32397.92 123.23 4409.57 32700.63 2010-10-18 15:54:33.000 291 32397.90 123.25 4409.57 32700.55 2010-10-18 15:54:34.000 291 32397.92 123.23 4409.55 32700.60 2010-10-18 15:54:35.000 291 32397.87 123.25 4409.55 32700.57 2010-10-18 15:54:36.000 291 32397.88 123.25 4409.51 32700.56 2010-10-18 15:54:37.000 291 32397.85 123.27 4409.52 32700.64 2010-10-18 15:54:38.000 291 32397.88 123.26 4409.58 32700.52 2010-10-18 15:54:39.000 291 32397.90 123.26 4409.57 32700.51 2010-10-18 15:54:40.000 291 32397.89 123.24 4409.59 32700.57 2010-10-18 15:54:41.000 291 32397.84 123.28 4409.58 32700.58 2010-10-18 15:54:42.000 291 32397.86 123.32 4409.50 32700.56 2010-10-18 15:54:43.000 291 32397.86 123.31 4409.53 32700.60 2010-10-18 15:54:44.000 291 32397.89 123.27 4409.54 32700.59 2010-10-18 15:54:45.000 291 32397.86 123.31 4409.52 32700.63 2010-10-18 15:54:46.000 291 32397.86 123.27 4409.51 32700.54 2010-10-18 15:54:47.000 291 32397.86 123.27 4409.49 32700.56 2010-10-18 15:54:48.000 291 32397.86 123.29 4409.50 32700.61 2010-10-18 15:54:49.000 291 32397.82 123.29 4409.49 32700.55 2010-10-18 15:54:50.000 291 32397.85 123.29 4409.51 32700.58 2010-10-18 15:54:51.000 291 32397.85 123.30 4409.53 32700.60 2010-10-18 15:54:52.000 291 32397.87 123.26 4409.53 32700.61 2010-10-18 15:54:53.000 291 32397.88 123.26 4409.52 32700.48 2010-10-18 15:54:54.000 291 32397.90 123.30 4409.53 32700.52 2010-10-18 15:54:55.000 291 32397.91 123.33 4409.54 32700.58 2010-10-18 15:54:56.000 291 32397.87 123.29 4409.51 32700.59 2010-10-18 15:54:57.000 291 32397.87 123.31 4409.51 32700.62 2010-10-18 15:54:58.000 291 32397.87 123.32 4409.54 32700.58 2010-10-18 15:54:59.000 291 32397.88 123.34 4409.55 32700.56 2010-10-18 15:55:00.000 291 32397.86 123.34 4409.52 32700.57 2010-10-18 15:55:01.000 291 32397.87 123.34 4409.53 32700.63 2010-10-18 15:55:02.000 291 32397.86 123.31 4409.53 32700.65 2010-10-18 15:55:03.000 291 32397.81 123.32 4409.53 32700.56 2010-10-18 15:55:04.000 291 32397.83 123.31 4409.55 32700.67 2010-10-18 15:55:05.000 291 32397.83 123.32 4409.55 32700.53 2010-10-18 15:55:06.000 291 32397.86 123.30 4409.53 32700.64 2010-10-18 15:55:07.000 291 32397.80 123.33 4409.56 32700.63 2010-10-18 15:55:08.000 291 32397.83 123.31 4409.53 32700.54 2010-10-18 15:55:09.000 291 32397.86 123.30 4409.51 32700.72 2010-10-18 15:55:10.000 291 32397.86 123.29 4409.51 32700.57 2010-10-18 15:55:11.000 291 32397.87 123.30 4409.51 32700.67 2010-10-18 15:55:12.000 291 32397.88 123.30 4409.54 32700.49 2010-10-18 15:55:13.000 291 32397.89 123.32 4409.50 32700.67 2010-10-18 15:55:14.000 291 32397.87 123.34 4409.48 32700.62 2010-10-18 15:55:15.000 291 32397.84 123.33 4409.50 32700.65 2010-10-18 15:55:16.000 291 32397.90 123.34 4409.49 32700.52 2010-10-18 15:55:17.000 291 32397.90 123.35 4409.47 32700.64 2010-10-18 15:55:18.000 291 32397.92 123.30 4409.47 32700.59 2010-10-18 15:55:19.000 291 32397.93 123.31 4409.52 32700.63 2010-10-18 15:55:20.000 291 32397.94 123.32 4409.53 32700.63 2010-10-18 15:55:21.000 291 32397.94 123.33 4409.48 32700.65 2010-10-18 15:55:22.000 291 32397.94 123.30 4409.52 32700.55 2010-10-18 15:55:23.000 291 32397.91 123.30 4409.54 32700.59 2010-10-18 15:55:24.000 291 32397.90 123.31 4409.52 32700.61 2010-10-18 15:55:25.000 291 32397.92 123.33 4409.49 32700.53 2010-10-18 15:55:26.000 291 32397.94 123.32 4409.47 32700.63 2010-10-18 15:55:27.000 291 32397.90 123.30 4409.44 32700.61 2010-10-18 15:55:28.000 291 32397.90 123.35 4409.48 32700.59 2010-10-18 15:55:29.000 291 32397.91 123.35 4409.51 32700.61 2010-10-18 15:55:30.000 291 32397.96 123.36 4409.49 32700.50 2010-10-18 15:55:31.000 291 32397.97 123.34 4409.45 32700.61 2010-10-18 15:55:32.000 291 32397.96 123.40 4409.44 32700.52 2010-10-18 15:55:33.000 291 32397.96 123.39 4409.45 32700.61 2010-10-18 15:55:34.000 291 32397.74 123.55 4409.40 32700.68 2010-10-18 15:55:35.000 291 32397.94 123.36 4409.49 32700.70 2010-10-18 15:55:36.000 291 32397.94 123.31 4409.48 32700.58 2010-10-18 15:55:37.000 291 32397.95 123.32 4409.49 32700.60 2010-10-18 15:55:38.000 291 32397.97 123.27 4409.51 32700.60 2010-10-18 15:55:39.000 291 32397.99 123.31 4409.49 32700.66 2010-10-18 15:55:40.000 291 32398.00 123.33 4409.45 32700.62 2010-10-18 15:55:41.000 291 32397.99 123.37 4409.41 32700.59 2010-10-18 15:55:42.000 291 32397.97 123.37 4409.44 32700.69 2010-10-18 15:55:43.000 291 32397.95 123.36 4409.47 32700.68 2010-10-18 15:55:44.000 291 32397.96 123.31 4409.47 32700.65 2010-10-18 15:55:45.000 291 32397.91 123.30 4409.45 32700.63 2010-10-18 15:55:46.000 291 32397.93 123.26 4409.44 32700.65 2010-10-18 15:55:47.000 291 32398.25 123.01 4409.53 32700.66 2010-10-18 15:55:48.000 291 32397.95 123.27 4409.45 32700.54 2010-10-18 15:55:49.000 291 32397.89 123.31 4409.48 32700.69 2010-10-18 15:55:50.000 291 32397.91 123.32 4409.50 32700.52 2010-10-18 15:55:51.000 291 32397.95 123.35 4409.48 32700.66 2010-10-18 15:55:52.000 291 32397.84 123.42 4409.42 32700.52 2010-10-18 15:55:53.000 291 32397.56 123.77 4409.34 32700.46 2010-10-18 15:55:54.000 291 32397.99 123.50 4409.52 32700.70 2010-10-18 15:55:55.000 291 32398.11 123.40 4409.56 32700.68 2010-10-18 15:55:56.000 291 32398.15 123.33 4409.57 32700.67 2010-10-18 15:55:57.000 291 32398.11 123.28 4409.57 32700.64 2010-10-18 15:55:58.000 291 32398.03 123.31 4409.56 32700.68 2010-10-18 15:55:59.000 291 32398.02 123.28 4409.53 32700.64 2010-10-18 15:56:00.000 291 32398.02 123.31 4409.51 32700.69 2010-10-18 15:56:01.000 291 32398.03 123.37 4409.54 32700.59 2010-10-18 15:56:02.000 291 32397.99 123.33 4409.55 32700.67 2010-10-18 15:56:03.000 291 32397.97 123.33 4409.58 32700.58 2010-10-18 15:56:04.000 291 32397.97 123.33 4409.59 32700.55 2010-10-18 15:56:05.000 291 32397.96 123.32 4409.57 32700.67 2010-10-18 15:56:06.000 291 32397.97 123.34 4409.52 32700.59 2010-10-18 15:56:07.000 291 32397.95 123.36 4409.57 32700.55 2010-10-18 15:56:08.000 291 32397.97 123.35 4409.56 32700.65 2010-10-18 15:56:09.000 291 32397.94 123.36 4409.57 32700.54 2010-10-18 15:56:10.000 291 32397.95 123.37 4409.56 32700.63 2010-10-18 15:56:11.000 291 32397.96 123.32 4409.54 32700.68 2010-10-18 15:56:12.000 291 32397.97 123.34 4409.56 32700.56 2010-10-18 15:56:13.000 291 32397.97 123.34 4409.55 32700.64 2010-10-18 15:56:14.000 291 32397.95 123.32 4409.54 32700.64 2010-10-18 15:56:15.000 291 32397.93 123.32 4409.59 32700.61 2010-10-18 15:56:16.000 291 32397.96 123.35 4409.58 32700.51 2010-10-18 15:56:17.000 291 32397.99 123.36 4409.59 32700.67 2010-10-18 15:56:18.000 291 32397.98 123.37 4409.54 32700.56 2010-10-18 15:56:19.000 291 32397.97 123.35 4409.54 32700.51 2010-10-18 15:56:20.000 291 32397.99 123.31 4409.54 32700.73 2010-10-18 15:56:21.000 291 32397.98 123.36 4409.50 32700.60 2010-10-18 15:56:22.000 291 32397.97 123.38 4409.47 32700.65 2010-10-18 15:56:23.000 291 32397.92 123.36 4409.47 32700.53 2010-10-18 15:56:24.000 291 32397.92 123.35 4409.47 32700.59 2010-10-18 15:56:25.000 291 32397.94 123.36 4409.50 32700.69 2010-10-18 15:56:26.000 291 32397.97 123.33 4409.52 32700.58 2010-10-18 15:56:27.000 291 32397.94 123.32 4409.54 32700.74 2010-10-18 15:56:28.000 291 32397.93 123.31 4409.50 32700.59 2010-10-18 15:56:29.000 291 32397.97 123.31 4409.50 32700.72 2010-10-18 15:56:30.000 291 32397.97 123.32 4409.54 32700.61 2010-10-18 15:56:31.000 291 32397.94 123.31 4409.50 32700.64 2010-10-18 15:56:32.000 291 32397.91 123.28 4409.51 32700.59 2010-10-18 15:56:33.000 291 32397.91 123.29 4409.49 32700.66 2010-10-18 15:56:34.000 291 32397.91 123.32 4409.47 32700.65 2010-10-18 15:56:35.000 291 32397.95 123.33 4409.49 32700.65 2010-10-18 15:56:36.000 291 32397.97 123.30 4409.49 32700.62 2010-10-18 15:56:37.000 291 32397.95 123.29 4409.44 32700.63 2010-10-18 15:56:38.000 291 32397.94 123.27 4409.45 32700.62 2010-10-18 15:56:39.000 291 32397.92 123.26 4409.44 32700.65 2010-10-18 15:56:40.000 291 32397.97 123.27 4409.46 32700.65 2010-10-18 15:56:41.000 291 32397.99 123.31 4409.50 32700.65 2010-10-18 15:56:42.000 291 32397.97 123.32 4409.48 32700.65 2010-10-18 15:56:43.000 291 32397.96 123.30 4409.47 32700.60 2010-10-18 15:56:44.000 291 32397.98 123.32 4409.44 32700.65 2010-10-18 15:56:45.000 291 32397.94 123.31 4409.48 32700.65 2010-10-18 15:56:46.000 291 32397.96 123.31 4409.50 32700.63 2010-10-18 15:56:47.000 291 32397.97 123.29 4409.49 32700.65 2010-10-18 15:56:48.000 291 32397.97 123.31 4409.47 32700.65 2010-10-18 15:56:49.000 291 32397.97 123.35 4409.46 32700.65 2010-10-18 15:56:50.000 291 32397.97 123.31 4409.46 32700.71 2010-10-18 15:56:51.000 291 32397.99 123.33 4409.44 32700.61 2010-10-18 15:56:52.000 291 32398.00 123.33 4409.45 32700.66 2010-10-18 15:56:53.000 291 32398.00 123.38 4409.47 32700.68 2010-10-18 15:56:54.000 291 32398.02 123.40 4409.49 32700.75 2010-10-18 15:56:55.000 291 32398.00 123.39 4409.49 32700.61 2010-10-18 15:56:56.000 291 32398.04 123.38 4409.48 32700.69 2010-10-18 15:56:57.000 291 32398.03 123.34 4409.52 32700.68 2010-10-18 15:56:58.000 291 32398.05 123.36 4409.52 32700.69 2010-10-18 15:56:59.000 291 32398.03 123.41 4409.52 32700.68 2010-10-18 15:57:00.000 291 32398.03 123.39 4409.47 32700.70 2010-10-18 15:57:01.000 291 32398.02 123.36 4409.46 32700.67 2010-10-18 15:57:02.000 291 32398.03 123.34 4409.44 32700.65 2010-10-18 15:57:03.000 291 32398.00 123.33 4409.43 32700.62 2010-10-18 15:57:04.000 291 32398.03 123.32 4409.37 32700.75 2010-10-18 15:57:05.000 291 32398.04 123.31 4409.43 32700.74 2010-10-18 15:57:06.000 291 32398.04 123.34 4409.47 32700.79 2010-10-18 15:57:07.000 291 32398.04 123.38 4409.44 32700.69 2010-10-18 15:57:08.000 291 32398.08 123.34 4409.46 32700.71 2010-10-18 15:57:09.000 291 32398.11 123.31 4409.47 32700.64 2010-10-18 15:57:10.000 291 32398.10 123.33 4409.47 32700.64 2010-10-18 15:57:11.000 291 32398.06 123.35 4409.44 32700.64 2010-10-18 15:57:12.000 291 32398.05 123.32 4409.41 32700.76 2010-10-18 15:57:13.000 291 32398.04 123.31 4409.41 32700.76 2010-10-18 15:57:14.000 291 32398.04 123.31 4409.38 32700.72 2010-10-18 15:57:15.000 291 32398.01 123.32 4409.42 32700.64 2010-10-18 15:57:16.000 291 32397.99 123.33 4409.44 32700.63 2010-10-18 15:57:17.000 291 32398.04 123.32 4409.43 32700.74 2010-10-18 15:57:18.000 291 32398.03 123.33 4409.45 32700.70 2010-10-18 15:57:19.000 291 32398.05 123.28 4409.48 32700.64 2010-10-18 15:57:20.000 291 32398.05 123.26 4409.47 32700.73 2010-10-18 15:57:21.000 291 32398.04 123.29 4409.46 32700.66 2010-10-18 15:57:22.000 291 32398.06 123.29 4409.45 32700.75 2010-10-18 15:57:23.000 291 32398.06 123.30 4409.42 32700.70 2010-10-18 15:57:24.000 291 32398.06 123.33 4409.37 32700.65 2010-10-18 15:57:25.000 291 32398.08 123.33 4409.38 32700.67 2010-10-18 15:57:26.000 291 32398.11 123.35 4409.42 32700.72 2010-10-18 15:57:27.000 291 32398.09 123.31 4409.42 32700.61 2010-10-18 15:57:28.000 291 32398.09 123.29 4409.44 32700.68 2010-10-18 15:57:29.000 291 32398.09 123.30 4409.46 32700.77 2010-10-18 15:57:30.000 291 32398.11 123.34 4409.48 32700.79 2010-10-18 15:57:31.000 291 32398.11 123.34 4409.45 32700.69 2010-10-18 15:57:32.000 291 32398.12 123.32 4409.44 32700.68 2010-10-18 15:57:33.000 291 32398.11 123.32 4409.42 32700.75 2010-10-18 15:57:34.000 291 32398.13 123.35 4409.40 32700.69 2010-10-18 15:57:35.000 291 32398.08 123.33 4409.40 32700.64 2010-10-18 15:57:36.000 291 32398.08 123.31 4409.42 32700.70 2010-10-18 15:57:37.000 291 32398.09 123.31 4409.42 32700.71 2010-10-18 15:57:38.000 291 32398.12 123.31 4409.37 32700.65 2010-10-18 15:57:39.000 291 32398.12 123.29 4409.36 32700.75 2010-10-18 15:57:40.000 291 32398.13 123.28 4409.37 32700.68 2010-10-18 15:57:41.000 291 32398.15 123.27 4409.40 32700.77 2010-10-18 15:57:42.000 291 32398.12 123.26 4409.38 32700.75 2010-10-18 15:57:43.000 291 32398.09 123.28 4409.41 32700.68 2010-10-18 15:57:44.000 291 32398.09 123.25 4409.40 32700.73 2010-10-18 15:57:45.000 291 32398.08 123.25 4409.39 32700.76 2010-10-18 15:57:46.000 291 32398.11 123.28 4409.41 32700.83 2010-10-18 15:57:47.000 291 32398.10 123.29 4409.38 32700.73 2010-10-18 15:57:48.000 291 32398.13 123.29 4409.45 32700.79 2010-10-18 15:57:49.000 291 32398.08 123.31 4409.49 32700.73 2010-10-18 15:57:50.000 291 32398.05 123.24 4409.49 32700.70 2010-10-18 15:57:51.000 291 32398.08 123.28 4409.45 32700.72 2010-10-18 15:57:52.000 291 32398.12 123.30 4409.44 32700.70 2010-10-18 15:57:53.000 291 32398.16 123.34 4409.44 32700.82 2010-10-18 15:57:54.000 291 32398.13 123.30 4409.48 32700.63 2010-10-18 15:57:55.000 291 32398.09 123.30 4409.49 32700.81 2010-10-18 15:57:56.000 291 32398.12 123.29 4409.49 32700.68 2010-10-18 15:57:57.000 291 32398.09 123.31 4409.44 32700.77 2010-10-18 15:57:58.000 291 32398.06 123.27 4409.46 32700.70 2010-10-18 15:57:59.000 291 32398.08 123.26 4409.47 32700.79 2010-10-18 15:58:00.000 291 32398.06 123.28 4409.46 32700.72 2010-10-18 15:58:01.000 291 32398.07 123.29 4409.44 32700.77 2010-10-18 15:58:02.000 291 32398.12 123.27 4409.45 32700.66 2010-10-18 15:58:03.000 291 32398.09 123.24 4409.44 32700.74 2010-10-18 15:58:04.000 291 32398.10 123.27 4409.46 32700.82 2010-10-18 15:58:05.000 291 32398.08 123.27 4409.40 32700.64 2010-10-18 15:58:06.000 291 32398.08 123.30 4409.43 32700.72 2010-10-18 15:58:07.000 291 32398.04 123.33 4409.43 32700.71 2010-10-18 15:58:08.000 291 32398.05 123.36 4409.43 32700.74 2010-10-18 15:58:09.000 291 32398.05 123.37 4409.46 32700.81 2010-10-18 15:58:10.000 291 32398.08 123.33 4409.50 32700.66 2010-10-18 15:58:11.000 291 32398.03 123.31 4409.49 32700.70 2010-10-18 15:58:12.000 291 32398.04 123.34 4409.46 32700.73 2010-10-18 15:58:13.000 291 32398.04 123.36 4409.46 32700.69 2010-10-18 15:58:14.000 291 32398.07 123.38 4409.47 32700.81 2010-10-18 15:58:15.000 291 32398.07 123.38 4409.46 32700.69 2010-10-18 15:58:16.000 291 32398.08 123.33 4409.45 32700.71 2010-10-18 15:58:17.000 291 32398.07 123.35 4409.43 32700.76 2010-10-18 15:58:18.000 291 32398.05 123.35 4409.41 32700.67 2010-10-18 15:58:19.000 291 32398.06 123.35 4409.43 32700.69 2010-10-18 15:58:20.000 291 32398.07 123.34 4409.43 32700.77 2010-10-18 15:58:21.000 291 32398.08 123.33 4409.41 32700.71 2010-10-18 15:58:22.000 291 32398.08 123.33 4409.39 32700.72 2010-10-18 15:58:23.000 291 32398.06 123.34 4409.42 32700.71 2010-10-18 15:58:24.000 291 32398.09 123.35 4409.39 32700.75 2010-10-18 15:58:25.000 291 32398.05 123.36 4409.41 32700.66 2010-10-18 15:58:26.000 291 32398.07 123.36 4409.36 32700.72 2010-10-18 15:58:27.000 291 32398.06 123.36 4409.37 32700.79 2010-10-18 15:58:28.000 291 32398.06 123.38 4409.42 32700.71 2010-10-18 15:58:29.000 291 32398.03 123.38 4409.40 32700.76 2010-10-18 15:58:30.000 291 32398.03 123.37 4409.37 32700.62 2010-10-18 15:58:31.000 291 32398.05 123.38 4409.39 32700.78 2010-10-18 15:58:32.000 291 32398.06 123.36 4409.41 32700.69 2010-10-18 15:58:33.000 291 32398.05 123.35 4409.41 32700.71 2010-10-18 15:58:34.000 291 32398.01 123.34 4409.39 32700.72 2010-10-18 15:58:35.000 291 32398.00 123.37 4409.35 32700.72 2010-10-18 15:58:36.000 291 32398.06 123.38 4409.36 32700.72 2010-10-18 15:58:37.000 291 32398.05 123.38 4409.40 32700.72 2010-10-18 15:58:38.000 291 32398.04 123.36 4409.41 32700.77 2010-10-18 15:58:39.000 291 32398.05 123.38 4409.37 32700.76 2010-10-18 15:58:40.000 291 32398.06 123.42 4409.34 32700.80 2010-10-18 15:58:41.000 291 32398.02 123.36 4409.33 32700.64 2010-10-18 15:58:42.000 291 32398.02 123.40 4409.39 32700.70 2010-10-18 15:58:43.000 291 32398.03 123.43 4409.36 32700.67 2010-10-18 15:58:44.000 291 32398.01 123.39 4409.40 32700.77 2010-10-18 15:58:45.000 291 32398.01 123.40 4409.41 32700.74 2010-10-18 15:58:46.000 291 32398.02 123.33 4409.41 32700.62 2010-10-18 15:58:47.000 291 32398.04 123.40 4409.40 32700.64 2010-10-18 15:58:48.000 291 32398.02 123.39 4409.35 32700.73 2010-10-18 15:58:49.000 291 32398.02 123.37 4409.40 32700.68 2010-10-18 15:58:50.000 291 32398.01 123.39 4409.43 32700.64 2010-10-18 15:58:51.000 291 32398.01 123.38 4409.41 32700.72 2010-10-18 15:58:52.000 291 32398.04 123.35 4409.41 32700.66 2010-10-18 15:58:53.000 291 32398.05 123.40 4409.43 32700.64 2010-10-18 15:58:54.000 291 32398.06 123.38 4409.40 32700.73 2010-10-18 15:58:55.000 291 32398.08 123.40 4409.42 32700.71 2010-10-18 15:58:56.000 291 32398.03 123.44 4409.46 32700.67 2010-10-18 15:58:57.000 291 32398.02 123.45 4409.43 32700.66 2010-10-18 15:58:58.000 291 32398.03 123.46 4409.42 32700.72 2010-10-18 15:58:59.000 291 32398.01 123.47 4409.44 32700.77 2010-10-18 15:59:00.000 291 32398.04 123.44 4409.45 32700.63 2010-10-18 15:59:01.000 291 32398.01 123.46 4409.46 32700.59 2010-10-18 15:59:02.000 291 32398.00 123.44 4409.45 32700.73 2010-10-18 15:59:03.000 291 32398.00 123.43 4409.39 32700.62 2010-10-18 15:59:04.000 291 32398.04 123.41 4409.41 32700.76 2010-10-18 15:59:05.000 291 32398.05 123.41 4409.39 32700.63 2010-10-18 15:59:06.000 291 32398.08 123.41 4409.40 32700.71 2010-10-18 15:59:07.000 291 32398.03 123.43 4409.39 32700.73 2010-10-18 15:59:08.000 291 32398.03 123.42 4409.36 32700.69 2010-10-18 15:59:09.000 291 32398.04 123.41 4409.36 32700.74 2010-10-18 15:59:10.000 291 32398.07 123.41 4409.35 32700.59 2010-10-18 15:59:11.000 291 32398.06 123.41 4409.39 32700.67 2010-10-18 15:59:12.000 291 32398.06 123.43 4409.40 32700.69 2010-10-18 15:59:13.000 291 32398.07 123.40 4409.41 32700.64 2010-10-18 15:59:14.000 291 32398.10 123.41 4409.38 32700.68 2010-10-18 15:59:15.000 291 32398.08 123.40 4409.39 32700.67 2010-10-18 15:59:16.000 291 32398.11 123.36 4409.34 32700.66 2010-10-18 15:59:17.000 291 32398.08 123.37 4409.31 32700.68 2010-10-18 15:59:18.000 291 32398.09 123.37 4409.33 32700.65 2010-10-18 15:59:19.000 291 32398.05 123.35 4409.33 32700.61 2010-10-18 15:59:20.000 291 32398.05 123.36 4409.33 32700.65 2010-10-18 15:59:21.000 291 32398.05 123.40 4409.34 32700.74 2010-10-18 15:59:22.000 291 32398.06 123.41 4409.35 32700.65 2010-10-18 15:59:23.000 291 32398.09 123.40 4409.39 32700.64 2010-10-18 15:59:24.000 291 32398.08 123.41 4409.35 32700.67 2010-10-18 15:59:25.000 291 32398.07 123.38 4409.33 32700.67 2010-10-18 15:59:26.000 291 32398.06 123.40 4409.32 32700.63 2010-10-18 15:59:27.000 291 32398.06 123.37 4409.30 32700.70 2010-10-18 15:59:28.000 291 32398.09 123.35 4409.31 32700.65 2010-10-18 15:59:29.000 291 32398.09 123.38 4409.30 32700.72 2010-10-18 15:59:30.000 291 32398.05 123.39 4409.35 32700.65 2010-10-18 15:59:31.000 291 32398.03 123.39 4409.39 32700.61 2010-10-18 15:59:32.000 291 32398.04 123.38 4409.34 32700.68 2010-10-18 15:59:33.000 291 32398.04 123.39 4409.36 32700.67 2010-10-18 15:59:34.000 291 32398.04 123.37 4409.33 32700.64 2010-10-18 15:59:35.000 291 32398.06 123.38 4409.40 32700.65 2010-10-18 15:59:36.000 291 32398.08 123.39 4409.38 32700.59 2010-10-18 15:59:37.000 291 32398.10 123.36 4409.42 32700.71 2010-10-18 15:59:38.000 291 32398.10 123.38 4409.38 32700.73 2010-10-18 15:59:39.000 291 32398.05 123.42 4409.43 32700.73 2010-10-18 15:59:40.000 291 32398.04 123.39 4409.48 32700.66 2010-10-18 15:59:41.000 291 32398.05 123.37 4409.44 32700.73 2010-10-18 15:59:42.000 291 32398.06 123.37 4409.45 32700.70 2010-10-18 15:59:43.000 291 32398.09 123.43 4409.47 32700.66 2010-10-18 15:59:44.000 291 32398.13 123.36 4409.45 32700.76 2010-10-18 15:59:45.000 291 32398.10 123.36 4409.45 32700.66 2010-10-18 15:59:46.000 291 32398.08 123.37 4409.43 32700.75 2010-10-18 15:59:47.000 291 32398.06 123.39 4409.41 32700.70 2010-10-18 15:59:48.000 291 32398.08 123.38 4409.37 32700.65 2010-10-18 15:59:49.000 291 32398.08 123.41 4409.37 32700.82 2010-10-18 15:59:50.000 291 32398.11 123.41 4409.36 32700.67 2010-10-18 15:59:51.000 291 32398.12 123.39 4409.38 32700.72 2010-10-18 15:59:52.000 291 32398.15 123.40 4409.37 32700.77 2010-10-18 15:59:53.000 291 32398.13 123.43 4409.42 32700.72 2010-10-18 15:59:54.000 291 32398.17 123.41 4409.46 32700.70 2010-10-18 15:59:55.000 291 32398.16 123.40 4409.48 32700.77 2010-10-18 15:59:56.000 291 32398.18 123.37 4409.40 32700.70 2010-10-18 15:59:57.000 291 32398.17 123.39 4409.39 32700.77 2010-10-18 15:59:58.000 291 32398.13 123.37 4409.44 32700.71 2010-10-18 15:59:59.000 291 32398.11 123.40 4409.46 32700.76 2010-10-18 16:00:00.000 291 32398.15 123.41 4409.44 32700.71 2010-10-18 16:00:01.000 291 32398.17 123.46 4409.43 32700.78 2010-10-18 16:00:02.000 291 32398.17 123.45 4409.45 32700.74 2010-10-18 16:00:03.000 291 32398.15 123.43 4409.45 32700.78 2010-10-18 16:00:04.000 291 32398.13 123.46 4409.45 32700.72 2010-10-18 16:00:05.000 291 32398.12 123.46 4409.43 32700.76 2010-10-18 16:00:06.000 291 32398.15 123.44 4409.40 32700.76 2010-10-18 16:00:07.000 291 32398.13 123.39 4409.43 32700.68 2010-10-18 16:00:08.000 291 32398.17 123.43 4409.44 32700.79 2010-10-18 16:00:09.000 291 32398.14 123.44 4409.41 32700.72 2010-10-18 16:00:10.000 291 32398.14 123.43 4409.39 32700.83 2010-10-18 16:00:11.000 291 32398.16 123.48 4409.39 32700.71 2010-10-18 16:00:12.000 291 32398.15 123.49 4409.34 32700.73 2010-10-18 16:00:13.000 291 32398.16 123.49 4409.37 32700.69 2010-10-18 16:00:14.000 291 32398.15 123.45 4409.36 32700.73 2010-10-18 16:00:15.000 291 32398.13 123.47 4409.38 32700.75 2010-10-18 16:00:16.000 291 32398.15 123.47 4409.36 32700.76 2010-10-18 16:00:17.000 291 32398.15 123.47 4409.37 32700.74 2010-10-18 16:00:18.000 291 32398.18 123.45 4409.40 32700.77 2010-10-18 16:00:19.000 291 32398.20 123.44 4409.39 32700.81 2010-10-18 16:00:20.000 291 32398.17 123.47 4409.39 32700.70 2010-10-18 16:00:21.000 291 32398.19 123.51 4409.37 32700.79 2010-10-18 16:00:22.000 291 32398.19 123.51 4409.37 32700.73 2010-10-18 16:00:23.000 291 32398.15 123.47 4409.38 32700.75 2010-10-18 16:00:24.000 291 32398.19 123.43 4409.37 32700.77 2010-10-18 16:00:25.000 291 32398.17 123.44 4409.36 32700.63 2010-10-18 16:00:26.000 291 32398.14 123.45 4409.32 32700.72 2010-10-18 16:00:27.000 291 32398.15 123.45 4409.33 32700.73 2010-10-18 16:00:28.000 291 32398.20 123.45 4409.34 32700.65 2010-10-18 16:00:29.000 291 32398.21 123.41 4409.35 32700.77 2010-10-18 16:00:30.000 291 32398.20 123.38 4409.34 32700.65 2010-10-18 16:00:31.000 291 32398.18 123.41 4409.35 32700.73 2010-10-18 16:00:32.000 291 32398.16 123.42 4409.34 32700.82 2010-10-18 16:00:33.000 291 32398.15 123.38 4409.34 32700.69 2010-10-18 16:00:34.000 291 32398.17 123.35 4409.31 32700.74 2010-10-18 16:00:35.000 291 32398.16 123.38 4409.33 32700.64 2010-10-18 16:00:36.000 291 32398.18 123.36 4409.35 32700.73 2010-10-18 16:00:37.000 291 32398.17 123.40 4409.37 32700.66 2010-10-18 16:00:38.000 291 32398.16 123.38 4409.34 32700.69 2010-10-18 16:00:39.000 291 32398.15 123.34 4409.32 32700.78 2010-10-18 16:00:40.000 291 32398.20 123.35 4409.34 32700.75 2010-10-18 16:00:41.000 291 32398.22 123.36 4409.32 32700.74 2010-10-18 16:00:42.000 291 32398.22 123.36 4409.31 32700.73 2010-10-18 16:00:43.000 291 32398.20 123.40 4409.35 32700.70 2010-10-18 16:00:44.000 291 32398.21 123.42 4409.33 32700.75 2010-10-18 16:00:45.000 291 32398.18 123.38 4409.35 32700.82 2010-10-18 16:00:46.000 291 32398.19 123.36 4409.37 32700.69 2010-10-18 16:00:47.000 291 32398.19 123.34 4409.41 32700.78 2010-10-18 16:00:48.000 291 32398.20 123.35 4409.41 32700.71 2010-10-18 16:00:49.000 291 32398.19 123.32 4409.37 32700.77 2010-10-18 16:00:50.000 291 32398.19 123.31 4409.33 32700.75 2010-10-18 16:00:51.000 291 32398.15 123.29 4409.35 32700.75 2010-10-18 16:00:52.000 291 32398.18 123.29 4409.33 32700.71 2010-10-18 16:00:53.000 291 32398.17 123.33 4409.30 32700.84 2010-10-18 16:00:54.000 291 32398.15 123.29 4409.34 32700.79 2010-10-18 16:00:55.000 291 32398.17 123.30 4409.37 32700.68 2010-10-18 16:00:56.000 291 32398.16 123.31 4409.34 32700.85 2010-10-18 16:00:57.000 291 32398.18 123.33 4409.33 32700.76 2010-10-18 16:00:58.000 291 32398.22 123.33 4409.35 32700.71 2010-10-18 16:00:59.000 291 32398.18 123.35 4409.36 32700.74 2010-10-18 16:01:00.000 291 32398.18 123.36 4409.32 32700.72 2010-10-18 16:01:01.000 291 32398.16 123.40 4409.30 32700.72 2010-10-18 16:01:02.000 291 32398.18 123.40 4409.32 32700.74 2010-10-18 16:01:03.000 291 32398.11 123.40 4409.35 32700.76 2010-10-18 16:01:04.000 291 32398.07 123.41 4409.38 32700.87 2010-10-18 16:01:05.000 291 32398.10 123.43 4409.36 32700.81 2010-10-18 16:01:06.000 291 32398.09 123.44 4409.36 32700.66 2010-10-18 16:01:07.000 291 32398.13 123.43 4409.33 32700.83 2010-10-18 16:01:08.000 291 32398.13 123.44 4409.32 32700.81 2010-10-18 16:01:09.000 291 32398.11 123.44 4409.33 32700.83 2010-10-18 16:01:10.000 291 32398.10 123.42 4409.36 32700.81 2010-10-18 16:01:11.000 291 32398.12 123.42 4409.35 32700.79 2010-10-18 16:01:12.000 291 32398.13 123.43 4409.36 32700.77 2010-10-18 16:01:13.000 291 32398.14 123.45 4409.34 32700.80 2010-10-18 16:01:14.000 291 32398.17 123.41 4409.34 32700.81 2010-10-18 16:01:15.000 291 32398.19 123.43 4409.35 32700.81 2010-10-18 16:01:16.000 291 32398.21 123.45 4409.36 32700.82 2010-10-18 16:01:17.000 291 32398.21 123.46 4409.30 32700.79 2010-10-18 16:01:18.000 291 32398.20 123.44 4409.32 32700.84 2010-10-18 16:01:19.000 291 32398.22 123.42 4409.37 32700.80 2010-10-18 16:01:20.000 291 32398.24 123.45 4409.36 32700.72 2010-10-18 16:01:21.000 291 32398.20 123.50 4409.38 32700.83 2010-10-18 16:01:22.000 291 32398.21 123.54 4409.37 32700.83 2010-10-18 16:01:23.000 291 32398.19 123.52 4409.41 32700.79 2010-10-18 16:01:24.000 291 32398.18 123.49 4409.39 32700.75 2010-10-18 16:01:25.000 291 32398.20 123.50 4409.39 32700.76 2010-10-18 16:01:26.000 291 32398.21 123.47 4409.38 32700.80 2010-10-18 16:01:27.000 291 32398.20 123.45 4409.34 32700.69 2010-10-18 16:01:28.000 291 32398.16 123.46 4409.30 32700.88 2010-10-18 16:01:29.000 291 32398.13 123.44 4409.29 32700.73 2010-10-18 16:01:30.000 291 32398.14 123.44 4409.31 32700.68 2010-10-18 16:01:31.000 291 32398.06 123.43 4409.37 32700.74 2010-10-18 16:01:32.000 291 32398.04 123.44 4409.39 32700.77 2010-10-18 16:01:33.000 291 32398.05 123.48 4409.38 32700.81 2010-10-18 16:01:34.000 291 32398.09 123.45 4409.41 32700.82 2010-10-18 16:01:35.000 291 32398.09 123.44 4409.42 32700.76 2010-10-18 16:01:36.000 291 32398.12 123.44 4409.43 32700.75 2010-10-18 16:01:37.000 291 32398.11 123.44 4409.37 32700.75 2010-10-18 16:01:38.000 291 32398.10 123.44 4409.35 32700.78 2010-10-18 16:01:39.000 291 32398.09 123.45 4409.33 32700.64 2010-10-18 16:01:40.000 291 32398.07 123.41 4409.36 32700.79 2010-10-18 16:01:41.000 291 32398.04 123.45 4409.34 32700.78 2010-10-18 16:01:42.000 291 32398.02 123.45 4409.32 32700.69 2010-10-18 16:01:43.000 291 32398.00 123.45 4409.34 32700.80 2010-10-18 16:01:44.000 291 32398.02 123.47 4409.34 32700.72 2010-10-18 16:01:45.000 291 32398.04 123.47 4409.32 32700.72 2010-10-18 16:01:46.000 291 32398.04 123.47 4409.32 32700.86 2010-10-18 16:01:47.000 291 32398.06 123.43 4409.34 32700.77 2010-10-18 16:01:48.000 291 32398.05 123.41 4409.38 32700.70 2010-10-18 16:01:49.000 291 32398.04 123.41 4409.34 32700.86 2010-10-18 16:01:50.000 291 32398.01 123.42 4409.35 32700.75 2010-10-18 16:01:51.000 291 32398.06 123.42 4409.38 32700.82 2010-10-18 16:01:52.000 291 32398.11 123.41 4409.38 32700.79 2010-10-18 16:01:53.000 291 32398.08 123.42 4409.33 32700.70 2010-10-18 16:01:54.000 291 32398.08 123.41 4409.31 32700.82 2010-10-18 16:01:55.000 291 32398.11 123.39 4409.32 32700.77 2010-10-18 16:01:56.000 291 32398.14 123.42 4409.32 32700.85 2010-10-18 16:01:57.000 291 32398.11 123.45 4409.40 32700.77 2010-10-18 16:01:58.000 291 32398.13 123.40 4409.41 32700.80 2010-10-18 16:01:59.000 291 32398.15 123.41 4409.37 32700.70 2010-10-18 16:02:00.000 291 32398.16 123.42 4409.35 32700.86 2010-10-18 16:02:01.000 291 32398.16 123.39 4409.33 32700.73 2010-10-18 16:02:02.000 291 32398.11 123.40 4409.34 32700.82 2010-10-18 16:02:03.000 291 32398.08 123.37 4409.34 32700.73 2010-10-18 16:02:04.000 291 32398.11 123.33 4409.36 32700.81 2010-10-18 16:02:05.000 291 32398.10 123.35 4409.37 32700.74 2010-10-18 16:02:06.000 291 32398.12 123.31 4409.31 32700.67 2010-10-18 16:02:07.000 291 32398.15 123.35 4409.31 32700.91 2010-10-18 16:02:08.000 291 32398.12 123.36 4409.33 32700.72 2010-10-18 16:02:09.000 291 32398.11 123.33 4409.31 32700.82 2010-10-18 16:02:10.000 291 32398.12 123.35 4409.30 32700.83 2010-10-18 16:02:11.000 291 32398.10 123.35 4409.32 32700.83 2010-10-18 16:02:12.000 291 32398.08 123.30 4409.31 32700.67 2010-10-18 16:02:13.000 291 32398.05 123.30 4409.33 32700.74 2010-10-18 16:02:14.000 291 32398.04 123.31 4409.33 32700.76 2010-10-18 16:02:15.000 291 32398.03 123.36 4409.29 32700.74 2010-10-18 16:02:16.000 291 32398.08 123.37 4409.26 32700.78 2010-10-18 16:02:17.000 291 32398.13 123.37 4409.27 32700.76 2010-10-18 16:02:18.000 291 32398.14 123.37 4409.27 32700.75 2010-10-18 16:02:19.000 291 32398.15 123.33 4409.30 32700.78 2010-10-18 16:02:20.000 291 32398.14 123.34 4409.25 32700.78 2010-10-18 16:02:21.000 291 32398.14 123.33 4409.28 32700.73 2010-10-18 16:02:22.000 291 32398.18 123.30 4409.28 32700.73 2010-10-18 16:02:23.000 291 32398.15 123.37 4409.29 32700.73 2010-10-18 16:02:24.000 291 32398.16 123.38 4409.29 32700.78 2010-10-18 16:02:25.000 291 32398.14 123.37 4409.31 32700.77 2010-10-18 16:02:26.000 291 32398.13 123.35 4409.32 32700.77 2010-10-18 16:02:27.000 291 32398.09 123.39 4409.32 32700.70 2010-10-18 16:02:28.000 291 32398.07 123.37 4409.31 32700.88 2010-10-18 16:02:29.000 291 32398.07 123.37 4409.33 32700.70 2010-10-18 16:02:30.000 291 32398.08 123.37 4409.35 32700.76 2010-10-18 16:02:31.000 291 32398.13 123.38 4409.39 32700.77 2010-10-18 16:02:32.000 291 32398.13 123.38 4409.38 32700.83 2010-10-18 16:02:33.000 291 32398.08 123.37 4409.36 32700.74 2010-10-18 16:02:34.000 291 32398.12 123.38 4409.33 32700.78 2010-10-18 16:02:35.000 291 32398.14 123.41 4409.32 32700.67 2010-10-18 16:02:36.000 291 32398.13 123.39 4409.35 32700.73 2010-10-18 16:02:37.000 291 32398.07 123.39 4409.38 32700.72 2010-10-18 16:02:38.000 291 32398.13 123.38 4409.40 32700.73 2010-10-18 16:02:39.000 291 32398.10 123.38 4409.40 32700.80 2010-10-18 16:02:40.000 291 32398.10 123.35 4409.37 32700.72 2010-10-18 16:02:41.000 291 32398.07 123.35 4409.36 32700.78 2010-10-18 16:02:42.000 291 32398.08 123.37 4409.35 32700.75 2010-10-18 16:02:43.000 291 32398.08 123.37 4409.29 32700.76 2010-10-18 16:02:44.000 291 32398.09 123.36 4409.34 32700.84 2010-10-18 16:02:45.000 291 32398.04 123.36 4409.32 32700.81 2010-10-18 16:02:46.000 291 32398.10 123.35 4409.31 32700.70 2010-10-18 16:02:47.000 291 32398.10 123.37 4409.31 32700.78 2010-10-18 16:02:48.000 291 32398.12 123.34 4409.31 32700.88 2010-10-18 16:02:49.000 291 32398.11 123.37 4409.28 32700.75 2010-10-18 16:02:50.000 291 32398.15 123.37 4409.31 32700.75 2010-10-18 16:02:51.000 291 32398.13 123.39 4409.34 32700.85 2010-10-18 16:02:52.000 291 32398.10 123.34 4409.34 32700.95 2010-10-18 16:02:53.000 291 32398.12 123.34 4409.35 32700.82 2010-10-18 16:02:54.000 291 32398.17 123.34 4409.35 32700.83 2010-10-18 16:02:55.000 291 32398.17 123.35 4409.36 32700.90 2010-10-18 16:02:56.000 291 32398.18 123.33 4409.37 32700.80 2010-10-18 16:02:57.000 291 32398.19 123.32 4409.40 32700.85 2010-10-18 16:02:58.000 291 32398.21 123.31 4409.38 32700.84 2010-10-18 16:02:59.000 291 32398.22 123.28 4409.34 32700.82 2010-10-18 16:03:00.000 291 32398.22 123.30 4409.38 32700.91 2010-10-18 16:03:01.000 291 32398.22 123.34 4409.35 32700.93 2010-10-18 16:03:02.000 291 32398.24 123.34 4409.35 32700.80 2010-10-18 16:03:03.000 291 32398.22 123.36 4409.31 32700.92 2010-10-18 16:03:04.000 291 32398.19 123.38 4409.31 32700.72 2010-10-18 16:03:05.000 291 32398.20 123.37 4409.31 32700.99 2010-10-18 16:03:06.000 291 32398.21 123.40 4409.32 32700.86 2010-10-18 16:03:07.000 291 32398.19 123.38 4409.31 32700.84 2010-10-18 16:03:08.000 291 32398.21 123.35 4409.30 32700.91 2010-10-18 16:03:09.000 291 32398.21 123.38 4409.26 32700.95 2010-10-18 16:03:10.000 291 32398.24 123.38 4409.29 32700.89 2010-10-18 16:03:11.000 291 32398.24 123.39 4409.31 32700.82 2010-10-18 16:03:12.000 291 32398.23 123.42 4409.30 32700.96 2010-10-18 16:03:13.000 291 32398.21 123.41 4409.33 32700.85 2010-10-18 16:03:14.000 291 32398.22 123.42 4409.35 32700.82 2010-10-18 16:03:15.000 291 32398.23 123.38 4409.35 32700.90 2010-10-18 16:03:16.000 291 32398.25 123.40 4409.32 32700.87 2010-10-18 16:03:17.000 291 32398.24 123.39 4409.33 32700.79 2010-10-18 16:03:18.000 291 32398.24 123.42 4409.26 32700.79 2010-10-18 16:03:19.000 291 32398.21 123.43 4409.28 32700.90 2010-10-18 16:03:20.000 291 32398.22 123.39 4409.26 32700.93 2010-10-18 16:03:21.000 291 32398.23 123.42 4409.22 32700.82 2010-10-18 16:03:22.000 291 32398.23 123.51 4409.24 32700.91 2010-10-18 16:03:23.000 291 32398.22 123.49 4409.23 32700.81 2010-10-18 16:03:24.000 291 32398.23 123.46 4409.24 32700.90 2010-10-18 16:03:25.000 291 32398.23 123.44 4409.26 32700.92 2010-10-18 16:03:26.000 291 32398.28 123.36 4409.26 32701.03 2010-10-18 16:03:27.000 291 32398.26 123.41 4409.25 32700.86 2010-10-18 16:03:28.000 291 32398.22 123.38 4409.25 32700.94 2010-10-18 16:03:29.000 291 32398.23 123.37 4409.28 32700.84 2010-10-18 16:03:30.000 291 32398.27 123.38 4409.23 32700.85 2010-10-18 16:03:31.000 291 32398.27 123.40 4409.22 32700.98 2010-10-18 16:03:32.000 291 32398.23 123.38 4409.22 32700.91 2010-10-18 16:03:33.000 291 32398.25 123.39 4409.22 32700.82 2010-10-18 16:03:34.000 291 32398.21 123.40 4409.26 32700.86 2010-10-18 16:03:35.000 291 32398.20 123.41 4409.26 32700.90 2010-10-18 16:03:36.000 291 32398.21 123.39 4409.25 32700.86 2010-10-18 16:03:37.000 291 32398.20 123.39 4409.26 32700.88 2010-10-18 16:03:38.000 291 32398.22 123.39 4409.25 32700.81 2010-10-18 16:03:39.000 291 32398.17 123.38 4409.25 32700.95 2010-10-18 16:03:40.000 291 32398.22 123.36 4409.25 32700.95 2010-10-18 16:03:41.000 291 32398.25 123.37 4409.22 32700.94 2010-10-18 16:03:42.000 291 32398.24 123.34 4409.22 32700.94 2010-10-18 16:03:43.000 291 32398.22 123.38 4409.21 32700.92 2010-10-18 16:03:44.000 291 32398.18 123.38 4409.20 32700.87 2010-10-18 16:03:45.000 291 32398.22 123.37 4409.19 32700.92 2010-10-18 16:03:46.000 291 32398.23 123.39 4409.19 32700.90 2010-10-18 16:03:47.000 291 32398.28 123.40 4409.17 32700.85 2010-10-18 16:03:48.000 291 32398.31 123.41 4409.19 32700.85 2010-10-18 16:03:49.000 291 32398.29 123.39 4409.20 32700.90 2010-10-18 16:03:50.000 291 32398.27 123.36 4409.19 32700.87 2010-10-18 16:03:51.000 291 32398.25 123.38 4409.19 32700.89 2010-10-18 16:03:52.000 291 32398.25 123.42 4409.18 32700.85 2010-10-18 16:03:53.000 291 32398.22 123.42 4409.20 32700.98 2010-10-18 16:03:54.000 291 32398.22 123.42 4409.21 32700.79 2010-10-18 16:03:55.000 291 32398.22 123.40 4409.19 32700.90 2010-10-18 16:03:56.000 291 32398.24 123.39 4409.19 32700.88 2010-10-18 16:03:57.000 291 32398.23 123.43 4409.20 32700.91 2010-10-18 16:03:58.000 291 32398.25 123.43 4409.17 32700.97 2010-10-18 16:03:59.000 291 32398.26 123.42 4409.19 32700.87 2010-10-18 16:04:00.000 291 32398.24 123.41 4409.26 32700.88 2010-10-18 16:04:01.000 291 32398.20 123.47 4409.24 32700.97 2010-10-18 16:04:02.000 291 32398.20 123.46 4409.21 32701.02 2010-10-18 16:04:03.000 291 32398.23 123.44 4409.24 32700.94 2010-10-18 16:04:04.000 291 32398.21 123.39 4409.26 32700.98 2010-10-18 16:04:05.000 291 32398.20 123.36 4409.29 32700.95 2010-10-18 16:04:06.000 291 32398.26 123.38 4409.24 32700.96 2010-10-18 16:04:07.000 291 32398.27 123.36 4409.22 32700.99 2010-10-18 16:04:08.000 291 32398.28 123.38 4409.21 32700.95 2010-10-18 16:04:09.000 291 32398.25 123.38 4409.19 32700.96 2010-10-18 16:04:10.000 291 32398.23 123.36 4409.22 32700.94 2010-10-18 16:04:11.000 291 32398.23 123.40 4409.20 32700.75 2010-10-18 16:04:12.000 291 32398.23 123.38 4409.16 32701.03 2010-10-18 16:04:13.000 291 32398.23 123.39 4409.17 32700.93 2010-10-18 16:04:14.000 291 32398.26 123.40 4409.20 32700.91 2010-10-18 16:04:15.000 291 32398.24 123.42 4409.16 32700.93 2010-10-18 16:04:16.000 291 32398.21 123.43 4409.19 32700.89 2010-10-18 16:04:17.000 291 32398.20 123.43 4409.22 32700.96 2010-10-18 16:04:18.000 291 32398.22 123.41 4409.20 32700.84 2010-10-18 16:04:19.000 291 32398.21 123.38 4409.17 32701.01 2010-10-18 16:04:20.000 291 32398.16 123.41 4409.15 32700.86 2010-10-18 16:04:21.000 291 32398.21 123.43 4409.16 32700.99 2010-10-18 16:04:22.000 291 32398.19 123.38 4409.15 32700.88 2010-10-18 16:04:23.000 291 32398.15 123.35 4409.13 32700.98 2010-10-18 16:04:24.000 291 32398.18 123.34 4409.13 32700.92 2010-10-18 16:04:25.000 291 32398.13 123.41 4409.13 32700.90 2010-10-18 16:04:26.000 291 32398.13 123.41 4409.10 32700.90 2010-10-18 16:04:27.000 291 32398.15 123.40 4409.10 32700.89 2010-10-18 16:04:28.000 291 32398.15 123.36 4409.15 32700.88 2010-10-18 16:04:29.000 291 32398.13 123.36 4409.18 32700.83 2010-10-18 16:04:30.000 291 32398.11 123.38 4409.16 32700.96 2010-10-18 16:04:31.000 291 32398.12 123.38 4409.13 32700.87 2010-10-18 16:04:32.000 291 32398.17 123.35 4409.14 32700.81 2010-10-18 16:04:33.000 291 32398.18 123.38 4409.15 32700.94 2010-10-18 16:04:34.000 291 32398.14 123.40 4409.15 32700.90 2010-10-18 16:04:35.000 291 32398.15 123.41 4409.11 32700.87 2010-10-18 16:04:36.000 291 32398.17 123.40 4409.13 32700.82 2010-10-18 16:04:37.000 291 32398.17 123.40 4409.13 32700.83 2010-10-18 16:04:38.000 291 32398.15 123.37 4409.12 32700.81 2010-10-18 16:04:39.000 291 32398.11 123.40 4409.07 32700.82 2010-10-18 16:04:40.000 291 32398.16 123.38 4409.10 32700.87 2010-10-18 16:04:41.000 291 32398.18 123.38 4409.11 32700.83 2010-10-18 16:04:42.000 291 32398.19 123.38 4409.15 32700.88 2010-10-18 16:04:43.000 291 32398.19 123.39 4409.13 32700.74 2010-10-18 16:04:44.000 291 32398.19 123.38 4409.13 32700.80 2010-10-18 16:04:45.000 291 32398.19 123.39 4409.17 32700.87 2010-10-18 16:04:46.000 291 32398.21 123.40 4409.20 32700.91 2010-10-18 16:04:47.000 291 32398.20 123.38 4409.17 32700.77 2010-10-18 16:04:48.000 291 32398.19 123.38 4409.15 32700.96 2010-10-18 16:04:49.000 291 32398.20 123.38 4409.18 32700.85 2010-10-18 16:04:50.000 291 32398.20 123.36 4409.17 32700.82 2010-10-18 16:04:51.000 291 32398.21 123.39 4409.14 32700.83 2010-10-18 16:04:52.000 291 32398.21 123.39 4409.19 32700.84 2010-10-18 16:04:53.000 291 32398.20 123.39 4409.16 32700.86 2010-10-18 16:04:54.000 291 32398.20 123.40 4409.18 32700.85 2010-10-18 16:04:55.000 291 32398.21 123.36 4409.17 32700.77 2010-10-18 16:04:56.000 291 32398.20 123.40 4409.15 32700.73 2010-10-18 16:04:57.000 291 32398.17 123.39 4409.16 32700.93 2010-10-18 16:04:58.000 291 32398.19 123.40 4409.19 32700.87 2010-10-18 16:04:59.000 291 32398.17 123.38 4409.19 32700.85 2010-10-18 16:05:00.000 291 32398.21 123.38 4409.19 32700.80 2010-10-18 16:05:01.000 291 32398.23 123.39 4409.17 32700.97 2010-10-18 16:05:02.000 291 32398.26 123.39 4409.17 32700.79 2010-10-18 16:05:03.000 291 32398.21 123.43 4409.18 32700.86 2010-10-18 16:05:04.000 291 32398.21 123.45 4409.19 32700.85 2010-10-18 16:05:05.000 291 32398.22 123.42 4409.21 32700.75 2010-10-18 16:05:06.000 291 32398.19 123.40 4409.22 32700.90 2010-10-18 16:05:07.000 291 32398.21 123.41 4409.20 32700.88 2010-10-18 16:05:08.000 291 32398.23 123.40 4409.15 32700.74 2010-10-18 16:05:09.000 291 32398.24 123.40 4409.17 32700.86 2010-10-18 16:05:10.000 291 32398.23 123.43 4409.18 32700.89 2010-10-18 16:05:11.000 291 32398.21 123.41 4409.20 32700.78 2010-10-18 16:05:12.000 291 32398.23 123.42 4409.19 32700.95 2010-10-18 16:05:13.000 291 32398.20 123.43 4409.14 32700.82 2010-10-18 16:05:14.000 291 32398.22 123.42 4409.12 32700.95 2010-10-18 16:05:15.000 291 32398.27 123.43 4409.13 32700.84 2010-10-18 16:05:16.000 291 32398.30 123.43 4409.13 32700.88 2010-10-18 16:05:17.000 291 32398.26 123.41 4409.18 32700.81 2010-10-18 16:05:18.000 291 32398.28 123.41 4409.18 32700.89 2010-10-18 16:05:19.000 291 32398.31 123.45 4409.18 32700.88 2010-10-18 16:05:20.000 291 32398.27 123.45 4409.17 32700.96 2010-10-18 16:05:21.000 291 32398.23 123.42 4409.17 32700.92 2010-10-18 16:05:22.000 291 32398.25 123.43 4409.17 32700.89 2010-10-18 16:05:23.000 291 32398.27 123.44 4409.15 32700.92 2010-10-18 16:05:24.000 291 32398.25 123.42 4409.17 32700.96 2010-10-18 16:05:25.000 291 32398.26 123.47 4409.12 32700.82 2010-10-18 16:05:26.000 291 32398.31 123.46 4409.11 32700.87 2010-10-18 16:05:27.000 291 32398.29 123.42 4409.15 32700.81 2010-10-18 16:05:28.000 291 32398.30 123.43 4409.14 32700.95 2010-10-18 16:05:29.000 291 32398.29 123.42 4409.14 32700.95 2010-10-18 16:05:30.000 291 32398.31 123.41 4409.17 32700.91 2010-10-18 16:05:31.000 291 32398.28 123.42 4409.15 32700.90 2010-10-18 16:05:32.000 291 32398.30 123.42 4409.19 32700.87 2010-10-18 16:05:33.000 291 32398.27 123.42 4409.19 32700.91 2010-10-18 16:05:34.000 291 32398.27 123.41 4409.15 32700.95 2010-10-18 16:05:35.000 291 32398.30 123.41 4409.10 32700.93 2010-10-18 16:05:36.000 291 32398.26 123.42 4409.11 32700.92 2010-10-18 16:05:37.000 291 32398.30 123.41 4409.11 32700.91 2010-10-18 16:05:38.000 291 32398.29 123.39 4409.10 32700.93 2010-10-18 16:05:39.000 291 32398.27 123.42 4409.11 32700.90 2010-10-18 16:05:40.000 291 32398.33 123.43 4409.12 32700.93 2010-10-18 16:05:41.000 291 32398.35 123.42 4409.16 32700.84 2010-10-18 16:05:42.000 291 32398.35 123.43 4409.10 32700.93 2010-10-18 16:05:43.000 291 32398.33 123.44 4409.09 32700.93 2010-10-18 16:05:44.000 291 32398.36 123.43 4409.08 32700.96 2010-10-18 16:05:45.000 291 32398.34 123.43 4409.09 32701.03 2010-10-18 16:05:46.000 291 32398.33 123.39 4409.10 32701.00 2010-10-18 16:05:47.000 291 32398.27 123.44 4409.12 32700.89 2010-10-18 16:05:48.000 291 32398.27 123.42 4409.12 32700.98 2010-10-18 16:05:49.000 291 32398.31 123.41 4409.10 32700.95 2010-10-18 16:05:50.000 291 32398.33 123.43 4409.07 32700.90 2010-10-18 16:05:51.000 291 32398.32 123.42 4409.11 32701.04 2010-10-18 16:05:52.000 291 32398.35 123.40 4409.13 32701.01 2010-10-18 16:05:53.000 291 32398.38 123.36 4409.10 32700.94 2010-10-18 16:05:54.000 291 32398.39 123.35 4409.07 32700.96 2010-10-18 16:05:55.000 291 32398.40 123.38 4409.07 32700.95 2010-10-18 16:05:56.000 291 32398.42 123.41 4409.06 32701.01 2010-10-18 16:05:57.000 291 32398.43 123.40 4409.05 32701.07 2010-10-18 16:05:58.000 291 32398.47 123.41 4409.09 32700.99 2010-10-18 16:05:59.000 291 32398.41 123.41 4409.06 32701.04 2010-10-18 16:06:00.000 291 32398.42 123.40 4409.11 32700.95 2010-10-18 16:06:01.000 291 32398.40 123.40 4409.14 32701.03 2010-10-18 16:06:02.000 291 32398.42 123.42 4409.12 32700.99 2010-10-18 16:06:03.000 291 32398.44 123.35 4409.12 32701.00 2010-10-18 16:06:04.000 291 32398.43 123.35 4409.11 32701.01 2010-10-18 16:06:05.000 291 32398.46 123.40 4409.08 32701.00 2010-10-18 16:06:06.000 291 32398.49 123.38 4409.07 32701.03 2010-10-18 16:06:07.000 291 32398.47 123.38 4409.10 32700.96 2010-10-18 16:06:08.000 291 32398.43 123.39 4409.12 32701.03 2010-10-18 16:06:09.000 291 32398.45 123.41 4409.10 32701.08 2010-10-18 16:06:10.000 291 32398.45 123.40 4409.07 32701.08 2010-10-18 16:06:11.000 291 32398.43 123.38 4409.02 32700.93 2010-10-18 16:06:12.000 291 32398.46 123.39 4409.03 32700.96 2010-10-18 16:06:13.000 291 32398.41 123.39 4409.01 32701.03 2010-10-18 16:06:14.000 291 32398.46 123.41 4409.03 32701.06 2010-10-18 16:06:15.000 291 32398.45 123.41 4409.04 32701.13 2010-10-18 16:06:16.000 291 32398.42 123.42 4409.05 32701.02 2010-10-18 16:06:17.000 291 32398.45 123.44 4409.05 32700.99 2010-10-18 16:06:18.000 291 32398.47 123.39 4409.02 32701.08 2010-10-18 16:06:19.000 291 32398.47 123.44 4409.05 32701.03 2010-10-18 16:06:20.000 291 32398.50 123.43 4409.09 32701.02 2010-10-18 16:06:21.000 291 32398.46 123.43 4409.13 32701.03 2010-10-18 16:06:22.000 291 32398.45 123.43 4409.15 32701.08 2010-10-18 16:06:23.000 291 32398.40 123.44 4409.16 32701.10 2010-10-18 16:06:24.000 291 32398.40 123.47 4409.15 32701.05 2010-10-18 16:06:25.000 291 32398.40 123.45 4409.17 32701.03 2010-10-18 16:06:26.000 291 32398.44 123.42 4409.15 32700.96 2010-10-18 16:06:27.000 291 32398.47 123.41 4409.15 32701.10 2010-10-18 16:06:28.000 291 32398.44 123.40 4409.13 32701.03 2010-10-18 16:06:29.000 291 32398.45 123.41 4409.12 32701.03 2010-10-18 16:06:30.000 291 32398.46 123.45 4409.10 32701.00 2010-10-18 16:06:31.000 291 32398.45 123.41 4409.12 32700.99 2010-10-18 16:06:32.000 291 32398.43 123.41 4409.13 32701.02 2010-10-18 16:06:33.000 291 32398.41 123.43 4409.14 32700.96 2010-10-18 16:06:34.000 291 32398.43 123.40 4409.14 32700.99 2010-10-18 16:06:35.000 291 32398.47 123.44 4409.15 32701.10 2010-10-18 16:06:36.000 291 32398.47 123.42 4409.12 32701.00 2010-10-18 16:06:37.000 291 32398.47 123.43 4409.10 32701.08 2010-10-18 16:06:38.000 291 32398.47 123.44 4409.11 32701.03 2010-10-18 16:06:39.000 291 32398.47 123.41 4409.13 32701.03 2010-10-18 16:06:40.000 291 32398.50 123.39 4409.14 32701.02 2010-10-18 16:06:41.000 291 32398.50 123.39 4409.07 32700.91 2010-10-18 16:06:42.000 291 32398.50 123.39 4409.06 32701.10 2010-10-18 16:06:43.000 291 32398.44 123.39 4409.06 32701.03 2010-10-18 16:06:44.000 291 32398.47 123.40 4409.08 32701.02 2010-10-18 16:06:45.000 291 32398.48 123.36 4409.14 32701.07 2010-10-18 16:06:46.000 291 32398.49 123.36 4409.13 32701.02 2010-10-18 16:06:47.000 291 32398.49 123.38 4409.11 32701.01 2010-10-18 16:06:48.000 291 32398.50 123.37 4409.15 32700.95 2010-10-18 16:06:49.000 291 32398.45 123.36 4409.18 32701.06 2010-10-18 16:06:50.000 291 32398.45 123.34 4409.11 32700.99 2010-10-18 16:06:51.000 291 32398.46 123.35 4409.12 32700.99 2010-10-18 16:06:52.000 291 32398.48 123.33 4409.10 32701.10 2010-10-18 16:06:53.000 291 32398.47 123.31 4409.08 32700.98 2010-10-18 16:06:54.000 291 32398.47 123.35 4409.10 32700.95 2010-10-18 16:06:55.000 291 32398.46 123.33 4409.12 32701.12 2010-10-18 16:06:56.000 291 32398.47 123.32 4409.07 32701.01 2010-10-18 16:06:57.000 291 32398.46 123.33 4409.11 32701.04 2010-10-18 16:06:58.000 291 32398.47 123.34 4409.13 32701.06 2010-10-18 16:06:59.000 291 32398.45 123.39 4409.05 32700.94 2010-10-18 16:07:00.000 291 32398.46 123.39 4409.04 32701.10 2010-10-18 16:07:01.000 291 32398.44 123.35 4409.06 32701.08 2010-10-18 16:07:02.000 291 32398.46 123.39 4409.05 32701.02 2010-10-18 16:07:03.000 291 32398.45 123.36 4409.05 32701.03 2010-10-18 16:07:04.000 291 32398.46 123.36 4409.06 32701.04 2010-10-18 16:07:05.000 291 32398.46 123.34 4409.05 32701.05 2010-10-18 16:07:06.000 291 32398.47 123.34 4409.04 32701.05 2010-10-18 16:07:07.000 291 32398.43 123.35 4409.06 32701.13 2010-10-18 16:07:08.000 291 32398.44 123.37 4409.03 32701.06 2010-10-18 16:07:09.000 291 32398.45 123.39 4409.07 32701.11 2010-10-18 16:07:10.000 291 32398.47 123.38 4409.04 32701.05 2010-10-18 16:07:11.000 291 32398.42 123.38 4409.02 32701.05 2010-10-18 16:07:12.000 291 32398.40 123.38 4409.03 32701.04 2010-10-18 16:07:13.000 291 32398.42 123.37 4409.04 32701.04 2010-10-18 16:07:14.000 291 32398.46 123.37 4409.07 32700.99 2010-10-18 16:07:15.000 291 32398.46 123.44 4409.07 32701.08 2010-10-18 16:07:16.000 291 32398.49 123.41 4409.03 32701.15 2010-10-18 16:07:17.000 291 32398.51 123.41 4409.07 32701.03 2010-10-18 16:07:18.000 291 32398.47 123.41 4409.03 32701.02 2010-10-18 16:07:19.000 291 32398.49 123.41 4409.00 32701.07 2010-10-18 16:07:20.000 291 32398.50 123.39 4409.01 32701.04 2010-10-18 16:07:21.000 291 32398.52 123.44 4409.05 32701.10 2010-10-18 16:07:22.000 291 32398.56 123.43 4409.08 32700.98 2010-10-18 16:07:23.000 291 32398.47 123.39 4409.06 32701.10 2010-10-18 16:07:24.000 291 32398.49 123.39 4409.03 32701.11 2010-10-18 16:07:25.000 291 32398.52 123.42 4409.04 32701.12 2010-10-18 16:07:26.000 291 32398.52 123.44 4409.06 32701.18 2010-10-18 16:07:27.000 291 32398.53 123.44 4409.05 32701.16 2010-10-18 16:07:28.000 291 32398.55 123.45 4409.07 32701.00 2010-10-18 16:07:29.000 291 32398.57 123.39 4409.04 32701.07 2010-10-18 16:07:30.000 291 32398.57 123.44 4409.03 32701.10 2010-10-18 16:07:31.000 291 32398.57 123.41 4409.06 32701.09 2010-10-18 16:07:32.000 291 32398.59 123.35 4409.05 32701.09 2010-10-18 16:07:33.000 291 32398.58 123.38 4409.06 32701.20 2010-10-18 16:07:34.000 291 32398.54 123.39 4409.06 32701.11 2010-10-18 16:07:35.000 291 32398.53 123.39 4409.06 32701.09 2010-10-18 16:07:36.000 291 32398.58 123.38 4409.09 32701.16 2010-10-18 16:07:37.000 291 32398.59 123.40 4409.06 32701.12 2010-10-18 16:07:38.000 291 32398.58 123.35 4409.06 32701.12 2010-10-18 16:07:39.000 291 32398.53 123.36 4409.03 32701.22 2010-10-18 16:07:40.000 291 32398.52 123.37 4409.06 32701.13 2010-10-18 16:07:41.000 291 32398.55 123.37 4409.05 32701.16 2010-10-18 16:07:42.000 291 32398.57 123.36 4408.98 32701.10 2010-10-18 16:07:43.000 291 32398.61 123.37 4409.01 32701.24 2010-10-18 16:07:44.000 291 32398.60 123.38 4409.03 32701.11 2010-10-18 16:07:45.000 291 32398.59 123.39 4409.03 32701.21 2010-10-18 16:07:46.000 291 32398.57 123.38 4408.97 32701.07 2010-10-18 16:07:47.000 291 32398.58 123.42 4408.99 32701.26 2010-10-18 16:07:48.000 291 32398.60 123.41 4409.04 32701.13 2010-10-18 16:07:49.000 291 32398.62 123.44 4409.05 32701.15 2010-10-18 16:07:50.000 291 32398.63 123.42 4409.07 32701.19 2010-10-18 16:07:51.000 291 32398.61 123.43 4409.06 32701.23 2010-10-18 16:07:52.000 291 32398.64 123.43 4409.01 32701.23 2010-10-18 16:07:53.000 291 32398.62 123.40 4409.02 32701.17 2010-10-18 16:07:54.000 291 32398.62 123.40 4409.02 32701.20 2010-10-18 16:07:55.000 291 32398.63 123.44 4409.03 32701.21 2010-10-18 16:07:56.000 291 32398.62 123.41 4409.06 32701.25 2010-10-18 16:07:57.000 291 32398.61 123.40 4409.08 32701.19 2010-10-18 16:07:58.000 291 32398.56 123.38 4409.02 32701.22 2010-10-18 16:07:59.000 291 32398.61 123.42 4408.99 32701.22 2010-10-18 16:08:00.000 291 32398.63 123.38 4409.02 32701.25 2010-10-18 16:08:01.000 291 32398.67 123.40 4409.00 32701.11 2010-10-18 16:08:02.000 291 32398.64 123.39 4409.01 32701.22 2010-10-18 16:08:03.000 291 32398.63 123.41 4409.03 32701.15 2010-10-18 16:08:04.000 291 32398.65 123.40 4409.04 32701.19 2010-10-18 16:08:05.000 291 32398.63 123.44 4409.03 32701.20 2010-10-18 16:08:06.000 291 32398.68 123.43 4409.06 32701.28 2010-10-18 16:08:07.000 291 32398.69 123.40 4409.08 32701.16 2010-10-18 16:08:08.000 291 32398.68 123.42 4409.07 32701.25 2010-10-18 16:08:09.000 291 32398.63 123.46 4409.00 32701.17 2010-10-18 16:08:10.000 291 32398.65 123.44 4408.98 32701.22 2010-10-18 16:08:11.000 291 32398.68 123.45 4409.01 32701.11 2010-10-18 16:08:12.000 291 32398.66 123.45 4409.01 32701.29 2010-10-18 16:08:13.000 291 32398.67 123.44 4408.99 32701.24 2010-10-18 16:08:14.000 291 32398.67 123.44 4409.05 32701.25 2010-10-18 16:08:15.000 291 32398.66 123.43 4409.05 32701.26 2010-10-18 16:08:16.000 291 32398.65 123.44 4409.06 32701.22 2010-10-18 16:08:17.000 291 32398.69 123.45 4409.06 32701.11 2010-10-18 16:08:18.000 291 32398.67 123.45 4409.05 32701.33 2010-10-18 16:08:19.000 291 32398.70 123.40 4409.10 32701.30 2010-10-18 16:08:20.000 291 32398.68 123.39 4409.07 32701.24 2010-10-18 16:08:21.000 291 32398.67 123.44 4409.03 32701.27 2010-10-18 16:08:22.000 291 32398.70 123.43 4408.98 32701.25 2010-10-18 16:08:23.000 291 32398.69 123.43 4408.98 32701.20 2010-10-18 16:08:24.000 291 32398.69 123.42 4409.03 32701.26 2010-10-18 16:08:25.000 291 32398.73 123.41 4408.99 32701.28 2010-10-18 16:08:26.000 291 32398.71 123.36 4408.95 32701.28 2010-10-18 16:08:27.000 291 32398.68 123.34 4408.98 32701.30 2010-10-18 16:08:28.000 291 32398.66 123.34 4409.00 32701.27 2010-10-18 16:08:29.000 291 32398.70 123.35 4408.99 32701.25 2010-10-18 16:08:30.000 291 32398.70 123.37 4408.99 32701.23 2010-10-18 16:08:31.000 291 32398.70 123.38 4408.98 32701.26 2010-10-18 16:08:32.000 291 32398.68 123.33 4408.94 32701.29 2010-10-18 16:08:33.000 291 32398.64 123.35 4408.93 32701.22 2010-10-18 16:08:34.000 291 32398.64 123.33 4408.94 32701.29 2010-10-18 16:08:35.000 291 32398.68 123.31 4408.99 32701.22 2010-10-18 16:08:36.000 291 32398.68 123.31 4409.00 32701.23 2010-10-18 16:08:37.000 291 32398.68 123.34 4408.99 32701.20 2010-10-18 16:08:38.000 291 32398.66 123.38 4409.03 32701.20 2010-10-18 16:08:39.000 291 32398.64 123.39 4409.02 32701.25 2010-10-18 16:08:40.000 291 32398.66 123.41 4409.01 32701.24 2010-10-18 16:08:41.000 291 32398.68 123.39 4409.02 32701.17 2010-10-18 16:08:42.000 291 32398.67 123.43 4408.98 32701.29 2010-10-18 16:08:43.000 291 32398.67 123.46 4408.98 32701.24 2010-10-18 16:08:44.000 291 32398.65 123.49 4408.97 32701.22 2010-10-18 16:08:45.000 291 32398.63 123.47 4408.94 32701.22 2010-10-18 16:08:46.000 291 32398.65 123.46 4408.92 32701.20 2010-10-18 16:08:47.000 291 32398.68 123.50 4408.95 32701.32 2010-10-18 16:08:48.000 291 32398.71 123.50 4408.97 32701.27 2010-10-18 16:08:49.000 291 32398.69 123.51 4408.95 32701.15 2010-10-18 16:08:50.000 291 32398.67 123.49 4408.93 32701.20 2010-10-18 16:08:51.000 291 32398.70 123.43 4408.94 32701.27 2010-10-18 16:08:52.000 291 32398.71 123.40 4408.97 32701.21 2010-10-18 16:08:53.000 291 32398.70 123.44 4408.97 32701.24 2010-10-18 16:08:54.000 291 32398.72 123.45 4408.96 32701.28 2010-10-18 16:08:55.000 291 32398.69 123.42 4409.00 32701.25 2010-10-18 16:08:56.000 291 32398.68 123.39 4408.96 32701.26 2010-10-18 16:08:57.000 291 32398.68 123.39 4408.98 32701.32 2010-10-18 16:08:58.000 291 32398.70 123.38 4408.96 32701.34 2010-10-18 16:08:59.000 291 32398.67 123.34 4408.96 32701.26 2010-10-18 16:09:00.000 291 32398.66 123.34 4408.96 32701.24 2010-10-18 16:09:01.000 291 32398.69 123.40 4408.98 32701.29 2010-10-18 16:09:02.000 291 32398.71 123.44 4408.95 32701.27 2010-10-18 16:09:03.000 291 32398.70 123.45 4408.99 32701.27 2010-10-18 16:09:04.000 291 32398.70 123.41 4408.99 32701.29 2010-10-18 16:09:05.000 291 32398.67 123.41 4408.99 32701.22 2010-10-18 16:09:06.000 291 32398.67 123.40 4408.98 32701.28 2010-10-18 16:09:07.000 291 32398.66 123.42 4409.00 32701.21 2010-10-18 16:09:08.000 291 32398.68 123.44 4408.99 32701.28 2010-10-18 16:09:09.000 291 32398.68 123.46 4408.98 32701.36 2010-10-18 16:09:10.000 291 32398.63 123.46 4408.92 32701.24 2010-10-18 16:09:11.000 291 32398.66 123.45 4408.91 32701.23 2010-10-18 16:09:12.000 291 32398.64 123.43 4408.94 32701.25 2010-10-18 16:09:13.000 291 32398.59 123.46 4408.92 32701.11 2010-10-18 16:09:14.000 291 32398.61 123.45 4408.94 32701.21 2010-10-18 16:09:15.000 291 32398.61 123.46 4408.95 32701.24 2010-10-18 16:09:16.000 291 32398.63 123.46 4408.97 32701.31 2010-10-18 16:09:17.000 291 32398.62 123.47 4408.99 32701.23 2010-10-18 16:09:18.000 291 32398.64 123.47 4408.97 32701.19 2010-10-18 16:09:19.000 291 32398.65 123.47 4408.95 32701.24 2010-10-18 16:09:20.000 291 32398.63 123.48 4408.96 32701.13 2010-10-18 16:09:21.000 291 32398.66 123.47 4409.00 32701.20 2010-10-18 16:09:22.000 291 32398.67 123.50 4409.05 32701.28 2010-10-18 16:09:23.000 291 32398.66 123.54 4409.01 32701.28 2010-10-18 16:09:24.000 291 32398.64 123.51 4408.98 32701.16 2010-10-18 16:09:25.000 291 32398.66 123.50 4408.96 32701.23 2010-10-18 16:09:26.000 291 32398.68 123.49 4408.96 32701.18 2010-10-18 16:09:27.000 291 32398.69 123.48 4408.93 32701.30 2010-10-18 16:09:28.000 291 32398.66 123.48 4408.93 32701.28 2010-10-18 16:09:29.000 291 32398.63 123.52 4408.91 32701.19 2010-10-18 16:09:30.000 291 32398.66 123.53 4408.92 32701.25 2010-10-18 16:09:31.000 291 32398.64 123.53 4408.90 32701.21 2010-10-18 16:09:32.000 291 32398.64 123.52 4408.92 32701.30 2010-10-18 16:09:33.000 291 32398.65 123.54 4408.92 32701.25 2010-10-18 16:09:34.000 291 32398.67 123.54 4408.95 32701.24 2010-10-18 16:09:35.000 291 32398.72 123.53 4408.96 32701.22 2010-10-18 16:09:36.000 291 32398.72 123.48 4408.92 32701.24 2010-10-18 16:09:37.000 291 32398.70 123.50 4408.98 32701.24 2010-10-18 16:09:38.000 291 32398.67 123.46 4408.99 32701.23 2010-10-18 16:09:39.000 291 32398.68 123.46 4408.97 32701.28 2010-10-18 16:09:40.000 291 32398.72 123.50 4408.94 32701.22 2010-10-18 16:09:41.000 291 32398.68 123.55 4408.95 32701.31 2010-10-18 16:09:42.000 291 32398.69 123.56 4408.95 32701.28 2010-10-18 16:09:43.000 291 32398.70 123.56 4408.96 32701.32 2010-10-18 16:09:44.000 291 32398.69 123.53 4408.94 32701.21 2010-10-18 16:09:45.000 291 32398.69 123.53 4408.92 32701.15 2010-10-18 16:09:46.000 291 32398.72 123.49 4408.89 32701.31 2010-10-18 16:09:47.000 291 32398.69 123.48 4408.92 32701.43 2010-10-18 16:09:48.000 291 32398.70 123.49 4408.95 32701.16 2010-10-18 16:09:49.000 291 32398.69 123.48 4408.93 32701.33 2010-10-18 16:09:50.000 291 32398.70 123.51 4408.92 32701.29 2010-10-18 16:09:51.000 291 32398.69 123.55 4408.90 32701.28 2010-10-18 16:09:52.000 291 32398.68 123.51 4408.92 32701.33 2010-10-18 16:09:53.000 291 32398.67 123.47 4408.91 32701.31 2010-10-18 16:09:54.000 291 32398.66 123.47 4408.89 32701.23 2010-10-18 16:09:55.000 291 32398.65 123.48 4408.93 32701.25 2010-10-18 16:09:56.000 291 32398.70 123.46 4408.94 32701.39 2010-10-18 16:09:57.000 291 32398.71 123.49 4408.94 32701.27 2010-10-18 16:09:58.000 291 32398.75 123.48 4408.93 32701.32 2010-10-18 16:09:59.000 291 32398.76 123.51 4408.89 32701.37 2010-10-18 16:10:00.000 291 32398.76 123.47 4408.94 32701.31 2010-10-18 16:10:01.000 291 32398.75 123.46 4408.92 32701.31 2010-10-18 16:10:02.000 291 32398.75 123.49 4408.87 32701.39 2010-10-18 16:10:03.000 291 32398.75 123.46 4408.92 32701.27 2010-10-18 16:10:04.000 291 32398.77 123.46 4408.91 32701.44 2010-10-18 16:10:05.000 291 32398.76 123.49 4408.90 32701.34 2010-10-18 16:10:06.000 291 32398.72 123.51 4408.93 32701.35 2010-10-18 16:10:07.000 291 32398.73 123.54 4408.95 32701.38 2010-10-18 16:10:08.000 291 32398.73 123.52 4408.95 32701.43 2010-10-18 16:10:09.000 291 32398.72 123.50 4408.93 32701.29 2010-10-18 16:10:10.000 291 32398.71 123.50 4408.95 32701.42 2010-10-18 16:10:11.000 291 32398.72 123.54 4408.93 32701.37 2010-10-18 16:10:12.000 291 32398.74 123.50 4408.92 32701.42 2010-10-18 16:10:13.000 291 32398.78 123.49 4408.96 32701.34 2010-10-18 16:10:14.000 291 32398.79 123.49 4408.95 32701.37 2010-10-18 16:10:15.000 291 32398.79 123.48 4408.93 32701.39 2010-10-18 16:10:16.000 291 32398.78 123.46 4408.90 32701.40 2010-10-18 16:10:17.000 291 32398.75 123.48 4408.93 32701.39 2010-10-18 16:10:18.000 291 32398.77 123.48 4408.90 32701.36 2010-10-18 16:10:19.000 291 32398.77 123.47 4408.90 32701.42 2010-10-18 16:10:20.000 291 32398.78 123.45 4408.88 32701.39 2010-10-18 16:10:21.000 291 32398.77 123.49 4408.88 32701.41 2010-10-18 16:10:22.000 291 32398.80 123.51 4408.86 32701.37 2010-10-18 16:10:23.000 291 32398.78 123.49 4408.92 32701.38 2010-10-18 16:10:24.000 291 32398.76 123.48 4408.90 32701.33 2010-10-18 16:10:25.000 291 32398.76 123.50 4408.85 32701.38 2010-10-18 16:10:26.000 291 32398.78 123.50 4408.87 32701.31 2010-10-18 16:10:27.000 291 32398.78 123.48 4408.92 32701.40 2010-10-18 16:10:28.000 291 32398.78 123.47 4408.90 32701.36 2010-10-18 16:10:29.000 291 32398.76 123.48 4408.87 32701.45 2010-10-18 16:10:30.000 291 32398.77 123.48 4408.88 32701.30 2010-10-18 16:10:31.000 291 32398.77 123.50 4408.91 32701.30 2010-10-18 16:10:32.000 291 32398.81 123.49 4408.93 32701.34 2010-10-18 16:10:33.000 291 32398.86 123.46 4408.94 32701.40 2010-10-18 16:10:34.000 291 32398.85 123.44 4408.93 32701.39 2010-10-18 16:10:35.000 291 32398.86 123.48 4408.92 32701.38 2010-10-18 16:10:36.000 291 32398.86 123.49 4408.94 32701.34 2010-10-18 16:10:37.000 291 32398.83 123.47 4408.93 32701.32 2010-10-18 16:10:38.000 291 32398.85 123.49 4408.96 32701.43 2010-10-18 16:10:39.000 291 32398.85 123.48 4408.97 32701.29 2010-10-18 16:10:40.000 291 32398.82 123.48 4408.97 32701.40 2010-10-18 16:10:41.000 291 32398.82 123.50 4408.93 32701.41 2010-10-18 16:10:42.000 291 32398.80 123.45 4408.94 32701.41 2010-10-18 16:10:43.000 291 32398.81 123.48 4408.92 32701.39 2010-10-18 16:10:44.000 291 32398.87 123.48 4408.90 32701.43 2010-10-18 16:10:45.000 291 32398.86 123.49 4408.85 32701.46 2010-10-18 16:10:46.000 291 32398.86 123.49 4408.85 32701.36 2010-10-18 16:10:47.000 291 32398.89 123.47 4408.91 32701.40 2010-10-18 16:10:48.000 291 32398.93 123.44 4408.90 32701.46 2010-10-18 16:10:49.000 291 32398.92 123.43 4408.87 32701.33 2010-10-18 16:10:50.000 291 32398.88 123.44 4408.87 32701.45 2010-10-18 16:10:51.000 291 32398.86 123.45 4408.90 32701.43 2010-10-18 16:10:52.000 291 32398.88 123.45 4408.98 32701.43 2010-10-18 16:10:53.000 291 32398.87 123.46 4408.94 32701.43 2010-10-18 16:10:54.000 291 32398.85 123.44 4408.92 32701.43 2010-10-18 16:10:55.000 291 32398.85 123.40 4408.92 32701.35 2010-10-18 16:10:56.000 291 32398.87 123.44 4408.89 32701.45 2010-10-18 16:10:57.000 291 32398.89 123.47 4408.87 32701.45 2010-10-18 16:10:58.000 291 32398.88 123.51 4408.86 32701.33 2010-10-18 16:10:59.000 291 32398.84 123.52 4408.82 32701.44 2010-10-18 16:11:00.000 291 32398.81 123.50 4408.85 32701.40 2010-10-18 16:11:01.000 291 32398.82 123.50 4408.83 32701.32 2010-10-18 16:11:02.000 291 32398.84 123.47 4408.84 32701.42 2010-10-18 16:11:03.000 291 32398.89 123.49 4408.81 32701.41 2010-10-18 16:11:04.000 291 32398.92 123.48 4408.83 32701.46 2010-10-18 16:11:05.000 291 32398.95 123.49 4408.79 32701.47 2010-10-18 16:11:06.000 291 32398.94 123.47 4408.80 32701.40 2010-10-18 16:11:07.000 291 32398.91 123.51 4408.83 32701.43 2010-10-18 16:11:08.000 291 32398.92 123.51 4408.82 32701.43 2010-10-18 16:11:09.000 291 32398.92 123.52 4408.81 32701.43 2010-10-18 16:11:10.000 291 32398.92 123.51 4408.87 32701.49 2010-10-18 16:11:11.000 291 32398.89 123.54 4408.89 32701.52 2010-10-18 16:11:12.000 291 32398.86 123.49 4408.88 32701.44 2010-10-18 16:11:13.000 291 32398.87 123.50 4408.84 32701.43 2010-10-18 16:11:14.000 291 32398.86 123.50 4408.81 32701.36 2010-10-18 16:11:15.000 291 32398.83 123.48 4408.80 32701.49 2010-10-18 16:11:16.000 291 32398.83 123.50 4408.79 32701.51 2010-10-18 16:11:17.000 291 32398.84 123.50 4408.84 32701.47 2010-10-18 16:11:18.000 291 32398.86 123.50 4408.87 32701.40 2010-10-18 16:11:19.000 291 32398.86 123.49 4408.87 32701.49 2010-10-18 16:11:20.000 291 32398.82 123.53 4408.88 32701.40 2010-10-18 16:11:21.000 291 32398.83 123.55 4408.88 32701.44 2010-10-18 16:11:22.000 291 32398.83 123.54 4408.85 32701.42 2010-10-18 16:11:23.000 291 32398.81 123.53 4408.87 32701.41 2010-10-18 16:11:24.000 291 32398.81 123.50 4408.91 32701.43 2010-10-18 16:11:25.000 291 32398.78 123.52 4408.92 32701.40 2010-10-18 16:11:26.000 291 32398.79 123.54 4408.88 32701.44 2010-10-18 16:11:27.000 291 32398.80 123.54 4408.91 32701.44 2010-10-18 16:11:28.000 291 32398.82 123.51 4408.88 32701.49 2010-10-18 16:11:29.000 291 32398.80 123.51 4408.83 32701.42 2010-10-18 16:11:30.000 291 32398.83 123.49 4408.86 32701.36 2010-10-18 16:11:31.000 291 32398.86 123.49 4408.82 32701.42 2010-10-18 16:11:32.000 291 32398.84 123.44 4408.83 32701.39 2010-10-18 16:11:33.000 291 32398.86 123.45 4408.84 32701.42 2010-10-18 16:11:34.000 291 32398.86 123.44 4408.83 32701.40 2010-10-18 16:11:35.000 291 32398.88 123.50 4408.83 32701.43 2010-10-18 16:11:36.000 291 32398.86 123.49 4408.77 32701.39 2010-10-18 16:11:37.000 291 32398.86 123.47 4408.77 32701.43 2010-10-18 16:11:38.000 291 32398.87 123.47 4408.79 32701.44 2010-10-18 16:11:39.000 291 32398.88 123.50 4408.81 32701.37 2010-10-18 16:11:40.000 291 32398.91 123.46 4408.81 32701.36 2010-10-18 16:11:41.000 291 32398.89 123.44 4408.77 32701.42 2010-10-18 16:11:42.000 291 32398.88 123.43 4408.73 32701.41 2010-10-18 16:11:43.000 291 32398.87 123.41 4408.75 32701.37 2010-10-18 16:11:44.000 291 32398.82 123.45 4408.78 32701.39 2010-10-18 16:11:45.000 291 32398.82 123.44 4408.80 32701.37 2010-10-18 16:11:46.000 291 32398.84 123.43 4408.82 32701.35 2010-10-18 16:11:47.000 291 32398.81 123.43 4408.81 32701.41 2010-10-18 16:11:48.000 291 32398.83 123.43 4408.80 32701.35 2010-10-18 16:11:49.000 291 32398.78 123.46 4408.77 32701.37 2010-10-18 16:11:50.000 291 32398.81 123.43 4408.75 32701.34 2010-10-18 16:11:51.000 291 32398.85 123.44 4408.77 32701.45 2010-10-18 16:11:52.000 291 32398.85 123.41 4408.80 32701.44 2010-10-18 16:11:53.000 291 32398.83 123.40 4408.80 32701.37 2010-10-18 16:11:54.000 291 32398.83 123.41 4408.82 32701.41 2010-10-18 16:11:55.000 291 32398.83 123.43 4408.84 32701.42 2010-10-18 16:11:56.000 291 32398.84 123.50 4408.83 32701.41 2010-10-18 16:11:57.000 291 32398.85 123.51 4408.81 32701.46 2010-10-18 16:11:58.000 291 32398.91 123.50 4408.82 32701.41 2010-10-18 16:11:59.000 291 32398.88 123.49 4408.82 32701.40 2010-10-18 16:12:00.000 291 32398.90 123.47 4408.82 32701.46 2010-10-18 16:12:01.000 291 32398.90 123.44 4408.82 32701.42 2010-10-18 16:12:02.000 291 32398.93 123.46 4408.80 32701.54 2010-10-18 16:12:03.000 291 32398.92 123.49 4408.78 32701.51 2010-10-18 16:12:04.000 291 32398.94 123.48 4408.78 32701.43 2010-10-18 16:12:05.000 291 32398.94 123.45 4408.80 32701.50 2010-10-18 16:12:06.000 291 32398.94 123.47 4408.79 32701.47 2010-10-18 16:12:07.000 291 32398.90 123.50 4408.76 32701.55 2010-10-18 16:12:08.000 291 32398.90 123.47 4408.73 32701.48 2010-10-18 16:12:09.000 291 32398.95 123.49 4408.74 32701.53 2010-10-18 16:12:10.000 291 32398.94 123.46 4408.74 32701.58 2010-10-18 16:12:11.000 291 32398.99 123.49 4408.80 32701.48 2010-10-18 16:12:12.000 291 32398.95 123.50 4408.80 32701.51 2010-10-18 16:12:13.000 291 32398.94 123.51 4408.78 32701.54 2010-10-18 16:12:14.000 291 32398.94 123.49 4408.77 32701.52 2010-10-18 16:12:15.000 291 32398.95 123.52 4408.77 32701.58 2010-10-18 16:12:16.000 291 32398.97 123.52 4408.77 32701.56 2010-10-18 16:12:17.000 291 32398.95 123.54 4408.79 32701.53 2010-10-18 16:12:18.000 291 32398.96 123.57 4408.76 32701.52 2010-10-18 16:12:19.000 291 32398.93 123.54 4408.80 32701.58 2010-10-18 16:12:20.000 291 32398.92 123.53 4408.79 32701.66 2010-10-18 16:12:21.000 291 32398.94 123.54 4408.82 32701.57 2010-10-18 16:12:22.000 291 32398.99 123.58 4408.77 32701.54 2010-10-18 16:12:23.000 291 32399.00 123.59 4408.79 32701.58 2010-10-18 16:12:24.000 291 32399.03 123.56 4408.80 32701.59 2010-10-18 16:12:25.000 291 32399.02 123.55 4408.79 32701.56 2010-10-18 16:12:26.000 291 32399.05 123.53 4408.79 32701.60 2010-10-18 16:12:27.000 291 32399.00 123.54 4408.77 32701.60 2010-10-18 16:12:28.000 291 32399.01 123.51 4408.81 32701.62 2010-10-18 16:12:29.000 291 32399.03 123.53 4408.78 32701.64 2010-10-18 16:12:30.000 291 32399.05 123.50 4408.79 32701.59 2010-10-18 16:12:31.000 291 32399.02 123.53 4408.82 32701.59 2010-10-18 16:12:32.000 291 32399.04 123.55 4408.78 32701.54 2010-10-18 16:12:33.000 291 32399.02 123.54 4408.74 32701.62 2010-10-18 16:12:34.000 291 32399.02 123.49 4408.77 32701.67 2010-10-18 16:12:35.000 291 32399.01 123.54 4408.78 32701.53 2010-10-18 16:12:36.000 291 32399.03 123.54 4408.74 32701.51 2010-10-18 16:12:37.000 291 32398.99 123.55 4408.70 32701.59 2010-10-18 16:12:38.000 291 32399.05 123.51 4408.73 32701.58 2010-10-18 16:12:39.000 291 32399.08 123.50 4408.78 32701.61 2010-10-18 16:12:40.000 291 32399.06 123.53 4408.79 32701.59 2010-10-18 16:12:41.000 291 32399.04 123.51 4408.79 32701.52 2010-10-18 16:12:42.000 291 32399.07 123.51 4408.81 32701.61 2010-10-18 16:12:43.000 291 32399.10 123.51 4408.79 32701.52 2010-10-18 16:12:44.000 291 32399.10 123.47 4408.78 32701.58 2010-10-18 16:12:45.000 291 32399.10 123.47 4408.71 32701.65 2010-10-18 16:12:46.000 291 32399.11 123.45 4408.69 32701.55 2010-10-18 16:12:47.000 291 32399.08 123.47 4408.68 32701.51 2010-10-18 16:12:48.000 291 32399.06 123.45 4408.70 32701.67 2010-10-18 16:12:49.000 291 32399.01 123.41 4408.73 32701.49 2010-10-18 16:12:50.000 291 32399.03 123.41 4408.74 32701.59 2010-10-18 16:12:51.000 291 32399.01 123.44 4408.71 32701.62 2010-10-18 16:12:52.000 291 32398.98 123.45 4408.72 32701.63 2010-10-18 16:12:53.000 291 32398.97 123.41 4408.72 32701.56 2010-10-18 16:12:54.000 291 32399.00 123.41 4408.70 32701.55 2010-10-18 16:12:55.000 291 32398.98 123.39 4408.68 32701.61 2010-10-18 16:12:56.000 291 32398.99 123.40 4408.67 32701.60 2010-10-18 16:12:57.000 291 32399.01 123.39 4408.70 32701.52 2010-10-18 16:12:58.000 291 32399.01 123.42 4408.67 32701.61 2010-10-18 16:12:59.000 291 32399.03 123.41 4408.67 32701.62 2010-10-18 16:13:00.000 291 32399.05 123.41 4408.67 32701.49 2010-10-18 16:13:01.000 291 32399.00 123.42 4408.69 32701.51 2010-10-18 16:13:02.000 291 32399.00 123.39 4408.70 32701.45 2010-10-18 16:13:03.000 291 32398.98 123.39 4408.72 32701.59 2010-10-18 16:13:04.000 291 32398.98 123.42 4408.74 32701.60 2010-10-18 16:13:05.000 291 32399.01 123.41 4408.76 32701.50 2010-10-18 16:13:06.000 291 32399.00 123.39 4408.72 32701.57 2010-10-18 16:13:07.000 291 32398.94 123.38 4408.68 32701.41 2010-10-18 16:13:08.000 291 32398.96 123.36 4408.70 32701.54 2010-10-18 16:13:09.000 291 32398.95 123.40 4408.68 32701.58 2010-10-18 16:13:10.000 291 32398.92 123.41 4408.70 32701.46 2010-10-18 16:13:11.000 291 32398.90 123.41 4408.73 32701.50 2010-10-18 16:13:12.000 291 32398.91 123.38 4408.75 32701.44 2010-10-18 16:13:13.000 291 32398.90 123.38 4408.70 32701.58 2010-10-18 16:13:14.000 291 32398.92 123.39 4408.69 32701.44 2010-10-18 16:13:15.000 291 32398.93 123.42 4408.74 32701.47 2010-10-18 16:13:16.000 291 32398.91 123.41 4408.74 32701.51 2010-10-18 16:13:17.000 291 32398.90 123.40 4408.71 32701.40 2010-10-18 16:13:18.000 291 32398.94 123.37 4408.68 32701.64 2010-10-18 16:13:19.000 291 32398.95 123.42 4408.70 32701.47 2010-10-18 16:13:20.000 291 32398.98 123.43 4408.69 32701.43 2010-10-18 16:13:21.000 291 32398.98 123.43 4408.67 32701.50 2010-10-18 16:13:22.000 291 32398.99 123.41 4408.67 32701.58 2010-10-18 16:13:23.000 291 32398.97 123.46 4408.65 32701.47 2010-10-18 16:13:24.000 291 32399.00 123.46 4408.66 32701.52 2010-10-18 16:13:25.000 291 32399.00 123.43 4408.68 32701.51 2010-10-18 16:13:26.000 291 32399.03 123.42 4408.62 32701.48 2010-10-18 16:13:27.000 291 32399.01 123.42 4408.63 32701.56 2010-10-18 16:13:28.000 291 32399.01 123.41 4408.63 32701.50 2010-10-18 16:13:29.000 291 32399.02 123.42 4408.67 32701.56 2010-10-18 16:13:30.000 291 32399.03 123.42 4408.68 32701.60 2010-10-18 16:13:31.000 291 32399.02 123.42 4408.68 32701.51 2010-10-18 16:13:32.000 291 32399.04 123.41 4408.65 32701.58 2010-10-18 16:13:33.000 291 32398.99 123.40 4408.66 32701.49 2010-10-18 16:13:34.000 291 32399.00 123.38 4408.64 32701.68 2010-10-18 16:13:35.000 291 32399.00 123.40 4408.66 32701.55 2010-10-18 16:13:36.000 291 32399.00 123.43 4408.66 32701.51 2010-10-18 16:13:37.000 291 32398.97 123.44 4408.65 32701.53 2010-10-18 16:13:38.000 291 32398.96 123.44 4408.65 32701.53 2010-10-18 16:13:39.000 291 32398.95 123.44 4408.65 32701.54 2010-10-18 16:13:40.000 291 32398.92 123.43 4408.63 32701.56 2010-10-18 16:13:41.000 291 32398.93 123.43 4408.68 32701.60 2010-10-18 16:13:42.000 291 32398.97 123.44 4408.66 32701.59 2010-10-18 16:13:43.000 291 32398.96 123.46 4408.60 32701.48 2010-10-18 16:13:44.000 291 32398.97 123.44 4408.59 32701.53 2010-10-18 16:13:45.000 291 32398.98 123.47 4408.58 32701.50 2010-10-18 16:13:46.000 291 32398.94 123.49 4408.64 32701.51 2010-10-18 16:13:47.000 291 32398.95 123.52 4408.68 32701.41 2010-10-18 16:13:48.000 291 32398.97 123.50 4408.66 32701.59 2010-10-18 16:13:49.000 291 32398.95 123.48 4408.62 32701.48 2010-10-18 16:13:50.000 291 32398.97 123.46 4408.63 32701.50 2010-10-18 16:13:51.000 291 32398.99 123.51 4408.67 32701.53 2010-10-18 16:13:52.000 291 32398.97 123.48 4408.67 32701.48 2010-10-18 16:13:53.000 291 32398.97 123.48 4408.61 32701.50 2010-10-18 16:13:54.000 291 32398.98 123.49 4408.64 32701.55 2010-10-18 16:13:55.000 291 32399.01 123.53 4408.64 32701.51 2010-10-18 16:13:56.000 291 32398.98 123.53 4408.64 32701.52 2010-10-18 16:13:57.000 291 32398.99 123.52 4408.63 32701.58 2010-10-18 16:13:58.000 291 32398.99 123.48 4408.63 32701.52 2010-10-18 16:13:59.000 291 32399.01 123.48 4408.63 32701.53 2010-10-18 16:14:00.000 291 32399.02 123.49 4408.60 32701.47 2010-10-18 16:14:01.000 291 32399.02 123.51 4408.57 32701.54 2010-10-18 16:14:02.000 291 32399.05 123.49 4408.65 32701.63 2010-10-18 16:14:03.000 291 32399.08 123.53 4408.62 32701.63 2010-10-18 16:14:04.000 291 32399.06 123.49 4408.57 32701.62 2010-10-18 16:14:05.000 291 32399.06 123.48 4408.57 32701.63 2010-10-18 16:14:06.000 291 32399.07 123.47 4408.60 32701.56 2010-10-18 16:14:07.000 291 32399.06 123.47 4408.61 32701.61 2010-10-18 16:14:08.000 291 32399.11 123.44 4408.64 32701.61 2010-10-18 16:14:09.000 291 32399.12 123.44 4408.63 32701.54 2010-10-18 16:14:10.000 291 32399.07 123.41 4408.64 32701.67 2010-10-18 16:14:11.000 291 32399.04 123.40 4408.63 32701.64 2010-10-18 16:14:12.000 291 32399.04 123.42 4408.63 32701.55 2010-10-18 16:14:13.000 291 32399.05 123.42 4408.62 32701.63 2010-10-18 16:14:14.000 291 32399.06 123.42 4408.62 32701.67 2010-10-18 16:14:15.000 291 32399.03 123.47 4408.61 32701.63 2010-10-18 16:14:16.000 291 32399.02 123.49 4408.63 32701.53 2010-10-18 16:14:17.000 291 32399.04 123.49 4408.67 32701.54 2010-10-18 16:14:18.000 291 32399.02 123.48 4408.70 32701.57 2010-10-18 16:14:19.000 291 32398.99 123.53 4408.68 32701.52 2010-10-18 16:14:20.000 291 32399.01 123.52 4408.68 32701.56 2010-10-18 16:14:21.000 291 32399.00 123.52 4408.65 32701.64 2010-10-18 16:14:22.000 291 32399.01 123.49 4408.67 32701.48 2010-10-18 16:14:23.000 291 32398.98 123.53 4408.65 32701.53 2010-10-18 16:14:24.000 291 32398.96 123.52 4408.67 32701.59 2010-10-18 16:14:25.000 291 32398.99 123.56 4408.65 32701.54 2010-10-18 16:14:26.000 291 32398.97 123.53 4408.64 32701.55 2010-10-18 16:14:27.000 291 32398.95 123.51 4408.67 32701.62 2010-10-18 16:14:28.000 291 32398.96 123.52 4408.69 32701.57 2010-10-18 16:14:29.000 291 32398.96 123.55 4408.70 32701.67 2010-10-18 16:14:30.000 291 32399.02 123.54 4408.68 32701.55 2010-10-18 16:14:31.000 291 32399.02 123.53 4408.62 32701.58 2010-10-18 16:14:32.000 291 32399.01 123.53 4408.64 32701.55 2010-10-18 16:14:33.000 291 32399.02 123.56 4408.61 32701.64 2010-10-18 16:14:34.000 291 32399.05 123.53 4408.57 32701.55 2010-10-18 16:14:35.000 291 32399.04 123.55 4408.61 32701.64 2010-10-18 16:14:36.000 291 32399.05 123.54 4408.59 32701.63 2010-10-18 16:14:37.000 291 32399.02 123.53 4408.58 32701.63 2010-10-18 16:14:38.000 291 32399.02 123.54 4408.62 32701.60 2010-10-18 16:14:39.000 291 32399.03 123.51 4408.61 32701.64 2010-10-18 16:14:40.000 291 32399.05 123.52 4408.57 32701.57 2010-10-18 16:14:41.000 291 32399.05 123.55 4408.58 32701.58 2010-10-18 16:14:42.000 291 32399.04 123.53 4408.59 32701.56 2010-10-18 16:14:43.000 291 32399.02 123.54 4408.64 32701.58 2010-10-18 16:14:44.000 291 32399.06 123.56 4408.63 32701.70 2010-10-18 16:14:45.000 291 32399.07 123.55 4408.62 32701.61 2010-10-18 16:14:46.000 291 32399.09 123.50 4408.61 32701.57 2010-10-18 16:14:47.000 291 32399.07 123.50 4408.61 32701.64 2010-10-18 16:14:48.000 291 32399.12 123.50 4408.62 32701.65 2010-10-18 16:14:49.000 291 32399.08 123.51 4408.60 32701.55 2010-10-18 16:14:50.000 291 32399.07 123.48 4408.55 32701.66 2010-10-18 16:14:51.000 291 32399.05 123.49 4408.58 32701.57 2010-10-18 16:14:52.000 291 32399.08 123.49 4408.59 32701.66 2010-10-18 16:14:53.000 291 32399.05 123.49 4408.56 32701.60 2010-10-18 16:14:54.000 291 32399.06 123.48 4408.56 32701.63 2010-10-18 16:14:55.000 291 32399.06 123.51 4408.58 32701.67 2010-10-18 16:14:56.000 291 32399.01 123.47 4408.59 32701.52 2010-10-18 16:14:57.000 291 32399.00 123.47 4408.58 32701.65 2010-10-18 16:14:58.000 291 32399.05 123.46 4408.54 32701.67 2010-10-18 16:14:59.000 291 32399.05 123.46 4408.55 32701.50 2010-10-18 16:15:00.000 291 32399.05 123.47 4408.55 32701.67 2010-10-18 16:15:01.000 291 32399.03 123.49 4408.54 32701.61 2010-10-18 16:15:02.000 291 32399.00 123.48 4408.59 32701.60 2010-10-18 16:15:03.000 291 32399.00 123.50 4408.62 32701.56 2010-10-18 16:15:04.000 291 32399.03 123.50 4408.59 32701.53 2010-10-18 16:15:05.000 291 32399.04 123.53 4408.56 32701.52 2010-10-18 16:15:06.000 291 32399.01 123.54 4408.55 32701.61 2010-10-18 16:15:07.000 291 32398.99 123.53 4408.56 32701.55 2010-10-18 16:15:08.000 291 32399.01 123.53 4408.55 32701.60 2010-10-18 16:15:09.000 291 32399.03 123.55 4408.56 32701.61 2010-10-18 16:15:10.000 291 32399.04 123.56 4408.55 32701.58 2010-10-18 16:15:11.000 291 32399.02 123.51 4408.56 32701.50 2010-10-18 16:15:12.000 291 32399.01 123.52 4408.56 32701.61 2010-10-18 16:15:13.000 291 32398.98 123.52 4408.58 32701.62 2010-10-18 16:15:14.000 291 32398.98 123.51 4408.60 32701.60 2010-10-18 16:15:15.000 291 32398.95 123.54 4408.58 32701.62 2010-10-18 16:15:16.000 291 32398.95 123.57 4408.55 32701.61 2010-10-18 16:15:17.000 291 32398.99 123.53 4408.53 32701.58 2010-10-18 16:15:18.000 291 32399.00 123.51 4408.49 32701.57 2010-10-18 16:15:19.000 291 32398.99 123.52 4408.52 32701.52 2010-10-18 16:15:20.000 291 32398.98 123.53 4408.54 32701.55 2010-10-18 16:15:21.000 291 32398.99 123.51 4408.58 32701.58 2010-10-18 16:15:22.000 291 32399.01 123.49 4408.57 32701.52 2010-10-18 16:15:23.000 291 32398.98 123.50 4408.54 32701.50 2010-10-18 16:15:24.000 291 32399.01 123.50 4408.56 32701.54 2010-10-18 16:15:25.000 291 32399.04 123.47 4408.56 32701.57 2010-10-18 16:15:26.000 291 32399.05 123.47 4408.58 32701.67 2010-10-18 16:15:27.000 291 32399.02 123.54 4408.58 32701.50 2010-10-18 16:15:28.000 291 32399.03 123.52 4408.56 32701.65 2010-10-18 16:15:29.000 291 32399.07 123.53 4408.53 32701.67 2010-10-18 16:15:30.000 291 32399.10 123.55 4408.54 32701.54 2010-10-18 16:15:31.000 291 32399.08 123.53 4408.54 32701.69 2010-10-18 16:15:32.000 291 32399.08 123.50 4408.55 32701.65 2010-10-18 16:15:33.000 291 32399.11 123.51 4408.60 32701.50 2010-10-18 16:15:34.000 291 32399.11 123.53 4408.60 32701.69 2010-10-18 16:15:35.000 291 32399.11 123.55 4408.60 32701.62 2010-10-18 16:15:36.000 291 32399.12 123.55 4408.59 32701.62 2010-10-18 16:15:37.000 291 32399.09 123.51 4408.58 32701.61 2010-10-18 16:15:38.000 291 32399.11 123.51 4408.61 32701.68 2010-10-18 16:15:39.000 291 32399.11 123.51 4408.58 32701.69 2010-10-18 16:15:40.000 291 32399.11 123.51 4408.54 32701.59 2010-10-18 16:15:41.000 291 32399.06 123.50 4408.55 32701.62 2010-10-18 16:15:42.000 291 32399.06 123.48 4408.55 32701.72 2010-10-18 16:15:43.000 291 32399.08 123.49 4408.53 32701.64 2010-10-18 16:15:44.000 291 32399.06 123.50 4408.53 32701.53 2010-10-18 16:15:45.000 291 32399.07 123.54 4408.51 32701.64 2010-10-18 16:15:46.000 291 32399.06 123.56 4408.49 32701.64 2010-10-18 16:15:47.000 291 32399.06 123.58 4408.47 32701.68 2010-10-18 16:15:48.000 291 32399.02 123.60 4408.48 32701.57 2010-10-18 16:15:49.000 291 32399.00 123.64 4408.49 32701.65 2010-10-18 16:15:50.000 291 32399.05 123.61 4408.47 32701.56 2010-10-18 16:15:51.000 291 32399.09 123.65 4408.47 32701.62 2010-10-18 16:15:52.000 291 32399.08 123.62 4408.49 32701.68 2010-10-18 16:15:53.000 291 32399.07 123.64 4408.53 32701.52 2010-10-18 16:15:54.000 291 32399.07 123.64 4408.50 32701.65 2010-10-18 16:15:55.000 291 32399.07 123.65 4408.48 32701.67 2010-10-18 16:15:56.000 291 32399.11 123.63 4408.50 32701.57 2010-10-18 16:15:57.000 291 32399.11 123.59 4408.47 32701.67 2010-10-18 16:15:58.000 291 32399.11 123.60 4408.47 32701.61 2010-10-18 16:15:59.000 291 32399.08 123.60 4408.51 32701.65 2010-10-18 16:16:00.000 291 32399.12 123.59 4408.50 32701.58 2010-10-18 16:16:01.000 291 32399.10 123.60 4408.48 32701.66 2010-10-18 16:16:02.000 291 32399.09 123.62 4408.52 32701.74 2010-10-18 16:16:03.000 291 32399.08 123.62 4408.47 32701.59 2010-10-18 16:16:04.000 291 32399.06 123.64 4408.49 32701.64 2010-10-18 16:16:05.000 291 32399.04 123.61 4408.49 32701.58 2010-10-18 16:16:06.000 291 32399.03 123.58 4408.49 32701.70 2010-10-18 16:16:07.000 291 32399.05 123.60 4408.52 32701.68 2010-10-18 16:16:08.000 291 32399.09 123.59 4408.52 32701.71 2010-10-18 16:16:09.000 291 32399.10 123.57 4408.53 32701.64 2010-10-18 16:16:10.000 291 32399.11 123.60 4408.57 32701.68 2010-10-18 16:16:11.000 291 32399.08 123.58 4408.56 32701.60 2010-10-18 16:16:12.000 291 32399.07 123.59 4408.52 32701.70 2010-10-18 16:16:13.000 291 32399.09 123.62 4408.47 32701.71 2010-10-18 16:16:14.000 291 32399.09 123.60 4408.46 32701.61 2010-10-18 16:16:15.000 291 32399.14 123.53 4408.47 32701.72 2010-10-18 16:16:16.000 291 32398.43 124.13 4408.25 32701.66 2010-10-18 16:16:17.000 291 32398.91 123.76 4408.37 32701.69 2010-10-18 16:16:18.000 291 32399.09 123.55 4408.42 32701.61 2010-10-18 16:16:19.000 291 32399.09 123.52 4408.44 32701.67 2010-10-18 16:16:20.000 291 32399.06 123.51 4408.43 32701.68 2010-10-18 16:16:21.000 291 32398.74 123.76 4408.33 32701.58 2010-10-18 16:16:22.000 291 32398.66 123.86 4408.29 32701.64 2010-10-18 16:16:23.000 291 32399.04 123.61 4408.42 32701.74 2010-10-18 16:16:24.000 291 32399.13 123.55 4408.45 32701.64 2010-10-18 16:16:25.000 291 32399.10 123.58 4408.41 32701.73 2010-10-18 16:16:26.000 291 32399.11 123.54 4408.38 32701.63 2010-10-18 16:16:27.000 291 32399.11 123.55 4408.40 32701.64 2010-10-18 16:16:28.000 291 32399.12 123.54 4408.45 32701.65 2010-10-18 16:16:29.000 291 32399.10 123.55 4408.44 32701.61 2010-10-18 16:16:30.000 291 32399.09 123.53 4408.42 32701.62 2010-10-18 16:16:31.000 291 32399.08 123.50 4408.45 32701.69 2010-10-18 16:16:32.000 291 32399.11 123.51 4408.42 32701.62 2010-10-18 16:16:33.000 291 32399.10 123.52 4408.40 32701.70 2010-10-18 16:16:34.000 291 32399.12 123.48 4408.40 32701.58 2010-10-18 16:16:35.000 291 32399.14 123.50 4408.46 32701.61 2010-10-18 16:16:36.000 291 32399.17 123.52 4408.48 32701.67 2010-10-18 16:16:37.000 291 32399.16 123.53 4408.44 32701.58 2010-10-18 16:16:38.000 291 32399.15 123.56 4408.42 32701.67 2010-10-18 16:16:39.000 291 32399.14 123.56 4408.43 32701.60 2010-10-18 16:16:40.000 291 32399.14 123.53 4408.45 32701.60 2010-10-18 16:16:41.000 291 32399.09 123.55 4408.42 32701.63 2010-10-18 16:16:42.000 291 32399.11 123.54 4408.33 32701.71 2010-10-18 16:16:43.000 291 32399.12 123.55 4408.35 32701.70 2010-10-18 16:16:44.000 291 32399.15 123.56 4408.42 32701.56 2010-10-18 16:16:45.000 291 32399.14 123.56 4408.45 32701.60 2010-10-18 16:16:46.000 291 32399.14 123.54 4408.46 32701.63 2010-10-18 16:16:47.000 291 32399.13 123.53 4408.43 32701.61 2010-10-18 16:16:48.000 291 32399.11 123.50 4408.43 32701.67 2010-10-18 16:16:49.000 291 32399.11 123.50 4408.38 32701.62 2010-10-18 16:16:50.000 291 32399.09 123.48 4408.38 32701.59 2010-10-18 16:16:51.000 291 32399.11 123.46 4408.42 32701.73 2010-10-18 16:16:52.000 291 32399.18 123.50 4408.38 32701.65 2010-10-18 16:16:53.000 291 32399.26 123.56 4408.38 32701.74 2010-10-18 16:16:54.000 291 32399.24 123.57 4408.40 32701.70 2010-10-18 16:16:55.000 291 32399.24 123.54 4408.40 32701.68 2010-10-18 16:16:56.000 291 32399.24 123.52 4408.42 32701.65 2010-10-18 16:16:57.000 291 32399.20 123.55 4408.41 32701.66 2010-10-18 16:16:58.000 291 32399.20 123.55 4408.40 32701.66 2010-10-18 16:16:59.000 291 32399.18 123.54 4408.46 32701.77 2010-10-18 16:17:00.000 291 32399.21 123.51 4408.44 32701.65 2010-10-18 16:17:01.000 291 32399.21 123.52 4408.43 32701.73 2010-10-18 16:17:02.000 291 32399.15 123.54 4408.42 32701.74 2010-10-18 16:17:03.000 291 32399.15 123.55 4408.42 32701.63 2010-10-18 16:17:04.000 291 32399.16 123.49 4408.41 32701.77 2010-10-18 16:17:05.000 291 32399.15 123.50 4408.40 32701.65 2010-10-18 16:17:06.000 291 32399.17 123.52 4408.42 32701.64 2010-10-18 16:17:07.000 291 32399.15 123.54 4408.41 32701.61 2010-10-18 16:17:08.000 291 32399.13 123.56 4408.45 32701.67 2010-10-18 16:17:09.000 291 32399.12 123.53 4408.48 32701.62 2010-10-18 16:17:10.000 291 32399.09 123.54 4408.50 32701.74 2010-10-18 16:17:11.000 291 32399.13 123.51 4408.49 32701.68 2010-10-18 16:17:12.000 291 32399.15 123.52 4408.46 32701.62 2010-10-18 16:17:13.000 291 32399.16 123.51 4408.49 32701.63 2010-10-18 16:17:14.000 291 32399.15 123.51 4408.50 32701.60 2010-10-18 16:17:15.000 291 32399.13 123.52 4408.45 32701.73 2010-10-18 16:17:16.000 291 32399.09 123.53 4408.43 32701.61 2010-10-18 16:17:17.000 291 32399.08 123.52 4408.41 32701.56 2010-10-18 16:17:18.000 291 32399.09 123.55 4408.42 32701.65 2010-10-18 16:17:19.000 291 32399.06 123.55 4408.42 32701.66 2010-10-18 16:17:20.000 291 32399.07 123.53 4408.44 32701.63 2010-10-18 16:17:21.000 291 32399.08 123.53 4408.43 32701.66 2010-10-18 16:17:22.000 291 32399.09 123.54 4408.45 32701.60 2010-10-18 16:17:23.000 291 32399.12 123.54 4408.45 32701.68 2010-10-18 16:17:24.000 291 32399.11 123.51 4408.47 32701.66 2010-10-18 16:17:25.000 291 32399.09 123.50 4408.47 32701.59 2010-10-18 16:17:26.000 291 32399.07 123.54 4408.44 32701.67 2010-10-18 16:17:27.000 291 32399.10 123.55 4408.44 32701.66 2010-10-18 16:17:28.000 291 32399.11 123.53 4408.43 32701.63 2010-10-18 16:17:29.000 291 32399.12 123.54 4408.48 32701.64 2010-10-18 16:17:30.000 291 32399.14 123.53 4408.50 32701.66 2010-10-18 16:17:31.000 291 32399.14 123.50 4408.46 32701.57 2010-10-18 16:17:32.000 291 32399.15 123.48 4408.41 32701.70 2010-10-18 16:17:33.000 291 32399.16 123.51 4408.39 32701.61 2010-10-18 16:17:34.000 291 32399.16 123.48 4408.38 32701.63 2010-10-18 16:17:35.000 291 32399.16 123.48 4408.39 32701.64 2010-10-18 16:17:36.000 291 32399.16 123.47 4408.44 32701.60 2010-10-18 16:17:37.000 291 32399.18 123.46 4408.38 32701.73 2010-10-18 16:17:38.000 291 32399.14 123.46 4408.35 32701.56 2010-10-18 16:17:39.000 291 32399.08 123.46 4408.35 32701.65 2010-10-18 16:17:40.000 291 32399.07 123.50 4408.35 32701.57 2010-10-18 16:17:41.000 291 32399.12 123.49 4408.35 32701.62 2010-10-18 16:17:42.000 291 32399.12 123.47 4408.38 32701.63 2010-10-18 16:17:43.000 291 32399.14 123.48 4408.36 32701.58 2010-10-18 16:17:44.000 291 32399.18 123.47 4408.39 32701.66 2010-10-18 16:17:45.000 291 32399.17 123.44 4408.39 32701.73 2010-10-18 16:17:46.000 291 32399.14 123.44 4408.40 32701.64 2010-10-18 16:17:47.000 291 32399.12 123.46 4408.39 32701.68 2010-10-18 16:17:48.000 291 32399.13 123.48 4408.41 32701.62 2010-10-18 16:17:49.000 291 32399.12 123.49 4408.37 32701.63 2010-10-18 16:17:50.000 291 32399.13 123.49 4408.35 32701.69 2010-10-18 16:17:51.000 291 32399.12 123.52 4408.36 32701.64 2010-10-18 16:17:52.000 291 32399.15 123.54 4408.39 32701.64 2010-10-18 16:17:53.000 291 32399.12 123.53 4408.38 32701.62 2010-10-18 16:17:54.000 291 32399.10 123.50 4408.43 32701.67 2010-10-18 16:17:55.000 291 32399.15 123.49 4408.44 32701.64 2010-10-18 16:17:56.000 291 32399.16 123.52 4408.42 32701.62 2010-10-18 16:17:57.000 291 32399.15 123.50 4408.40 32701.56 2010-10-18 16:17:58.000 291 32399.18 123.48 4408.40 32701.53 2010-10-18 16:17:59.000 291 32399.17 123.47 4408.44 32701.59 2010-10-18 16:18:00.000 291 32399.13 123.45 4408.46 32701.69 2010-10-18 16:18:01.000 291 32399.13 123.46 4408.45 32701.65 2010-10-18 16:18:02.000 291 32399.15 123.48 4408.48 32701.62 2010-10-18 16:18:03.000 291 32399.13 123.48 4408.52 32701.61 2010-10-18 16:18:04.000 291 32399.10 123.47 4408.51 32701.59 2010-10-18 16:18:05.000 291 32399.13 123.46 4408.47 32701.63 2010-10-18 16:18:06.000 291 32399.12 123.48 4408.44 32701.64 2010-10-18 16:18:07.000 291 32399.14 123.49 4408.46 32701.57 2010-10-18 16:18:08.000 291 32399.15 123.51 4408.46 32701.58 2010-10-18 16:18:09.000 291 32399.15 123.49 4408.44 32701.71 2010-10-18 16:18:10.000 291 32399.15 123.52 4408.48 32701.63 2010-10-18 16:18:11.000 291 32399.17 123.54 4408.47 32701.70 2010-10-18 16:18:12.000 291 32399.18 123.51 4408.48 32701.57 2010-10-18 16:18:13.000 291 32399.16 123.51 4408.47 32701.78 2010-10-18 16:18:14.000 291 32399.12 123.50 4408.46 32701.73 2010-10-18 16:18:15.000 291 32399.10 123.52 4408.43 32701.59 2010-10-18 16:18:16.000 291 32399.14 123.56 4408.49 32701.77 2010-10-18 16:18:17.000 291 32399.15 123.57 4408.47 32701.59 2010-10-18 16:18:18.000 291 32399.18 123.55 4408.44 32701.63 2010-10-18 16:18:19.000 291 32399.18 123.54 4408.42 32701.67 2010-10-18 16:18:20.000 291 32399.15 123.52 4408.39 32701.67 2010-10-18 16:18:21.000 291 32399.12 123.50 4408.44 32701.72 2010-10-18 16:18:22.000 291 32399.16 123.49 4408.43 32701.63 2010-10-18 16:18:23.000 291 32399.17 123.53 4408.45 32701.77 2010-10-18 16:18:24.000 291 32399.18 123.52 4408.49 32701.75 2010-10-18 16:18:25.000 291 32399.20 123.55 4408.47 32701.67 2010-10-18 16:18:26.000 291 32399.19 123.56 4408.45 32701.72 2010-10-18 16:18:27.000 291 32399.17 123.56 4408.43 32701.62 2010-10-18 16:18:28.000 291 32399.15 123.56 4408.44 32701.69 2010-10-18 16:18:29.000 291 32399.14 123.56 4408.47 32701.69 2010-10-18 16:18:30.000 291 32399.14 123.54 4408.46 32701.70 2010-10-18 16:18:31.000 291 32399.13 123.52 4408.43 32701.62 2010-10-18 16:18:32.000 291 32399.12 123.54 4408.41 32701.65 2010-10-18 16:18:33.000 291 32399.14 123.55 4408.40 32701.64 2010-10-18 16:18:34.000 291 32399.11 123.56 4408.43 32701.64 2010-10-18 16:18:35.000 291 32399.08 123.58 4408.42 32701.62 2010-10-18 16:18:36.000 291 32399.09 123.57 4408.35 32701.64 2010-10-18 16:18:37.000 291 32399.13 123.57 4408.36 32701.71 2010-10-18 16:18:38.000 291 32399.10 123.57 4408.38 32701.64 2010-10-18 16:18:39.000 291 32399.10 123.55 4408.37 32701.69 2010-10-18 16:18:40.000 291 32399.14 123.55 4408.37 32701.62 2010-10-18 16:18:41.000 291 32399.15 123.53 4408.41 32701.72 2010-10-18 16:18:42.000 291 32399.16 123.50 4408.38 32701.67 2010-10-18 16:18:43.000 291 32399.14 123.52 4408.38 32701.66 2010-10-18 16:18:44.000 291 32399.15 123.51 4408.38 32701.71 2010-10-18 16:18:45.000 291 32399.17 123.53 4408.41 32701.65 2010-10-18 16:18:46.000 291 32399.17 123.51 4408.43 32701.71 2010-10-18 16:18:47.000 291 32399.17 123.51 4408.38 32701.65 2010-10-18 16:18:48.000 291 32399.18 123.51 4408.33 32701.72 2010-10-18 16:18:49.000 291 32399.18 123.51 4408.31 32701.60 2010-10-18 16:18:50.000 291 32399.16 123.54 4408.34 32701.80 2010-10-18 16:18:51.000 291 32399.18 123.54 4408.36 32701.76 2010-10-18 16:18:52.000 291 32399.15 123.57 4408.37 32701.70 2010-10-18 16:18:53.000 291 32399.12 123.55 4408.39 32701.70 2010-10-18 16:18:54.000 291 32399.14 123.54 4408.42 32701.72 2010-10-18 16:18:55.000 291 32399.14 123.54 4408.37 32701.61 2010-10-18 16:18:56.000 291 32399.14 123.55 4408.36 32701.62 2010-10-18 16:18:57.000 291 32399.17 123.53 4408.40 32701.79 2010-10-18 16:18:58.000 291 32399.19 123.52 4408.35 32701.66 2010-10-18 16:18:59.000 291 32399.14 123.56 4408.35 32701.76 2010-10-18 16:19:00.000 291 32399.17 123.58 4408.35 32701.63 2010-10-18 16:19:01.000 291 32399.15 123.58 4408.32 32701.71 2010-10-18 16:19:02.000 291 32399.12 123.55 4408.35 32701.75 2010-10-18 16:19:03.000 291 32399.12 123.56 4408.36 32701.63 2010-10-18 16:19:04.000 291 32399.11 123.57 4408.35 32701.61 2010-10-18 16:19:05.000 291 32399.07 123.58 4408.38 32701.65 2010-10-18 16:19:06.000 291 32399.08 123.60 4408.37 32701.65 2010-10-18 16:19:07.000 291 32399.08 123.63 4408.35 32701.64 2010-10-18 16:19:08.000 291 32399.07 123.65 4408.34 32701.63 2010-10-18 16:19:09.000 291 32399.05 123.59 4408.33 32701.78 2010-10-18 16:19:10.000 291 32399.05 123.57 4408.34 32701.62 2010-10-18 16:19:11.000 291 32399.08 123.57 4408.39 32701.56 2010-10-18 16:19:12.000 291 32399.10 123.57 4408.34 32701.69 2010-10-18 16:19:13.000 291 32399.08 123.58 4408.34 32701.66 2010-10-18 16:19:14.000 291 32399.12 123.58 4408.37 32701.50 2010-10-18 16:19:15.000 291 32399.10 123.56 4408.35 32701.58 2010-10-18 16:19:16.000 291 32399.10 123.55 4408.34 32701.59 2010-10-18 16:19:17.000 291 32399.11 123.58 4408.36 32701.70 2010-10-18 16:19:18.000 291 32399.11 123.61 4408.36 32701.53 2010-10-18 16:19:19.000 291 32399.08 123.60 4408.36 32701.63 2010-10-18 16:19:20.000 291 32399.08 123.58 4408.35 32701.61 2010-10-18 16:19:21.000 291 32399.08 123.58 4408.37 32701.63 2010-10-18 16:19:22.000 291 32399.08 123.54 4408.40 32701.59 2010-10-18 16:19:23.000 291 32399.08 123.58 4408.39 32701.67 2010-10-18 16:19:24.000 291 32399.11 123.61 4408.35 32701.68 2010-10-18 16:19:25.000 291 32399.11 123.55 4408.32 32701.59 2010-10-18 16:19:26.000 291 32399.11 123.54 4408.33 32701.61 2010-10-18 16:19:27.000 291 32399.09 123.55 4408.35 32701.61 2010-10-18 16:19:28.000 291 32399.11 123.59 4408.41 32701.60 2010-10-18 16:19:29.000 291 32399.13 123.62 4408.44 32701.68 2010-10-18 16:19:30.000 291 32399.08 123.58 4408.38 32701.54 2010-10-18 16:19:31.000 291 32399.08 123.56 4408.33 32701.63 2010-10-18 16:19:32.000 291 32399.11 123.57 4408.32 32701.60 2010-10-18 16:19:33.000 291 32399.11 123.58 4408.35 32701.64 2010-10-18 16:19:34.000 291 32399.13 123.60 4408.31 32701.71 2010-10-18 16:19:35.000 291 32399.12 123.60 4408.35 32701.56 2010-10-18 16:19:36.000 291 32399.14 123.61 4408.36 32701.66 2010-10-18 16:19:37.000 291 32399.14 123.60 4408.36 32701.74 2010-10-18 16:19:38.000 291 32399.15 123.58 4408.36 32701.66 2010-10-18 16:19:39.000 291 32399.13 123.58 4408.31 32701.63 2010-10-18 16:19:40.000 291 32399.15 123.60 4408.31 32701.67 2010-10-18 16:19:41.000 291 32399.11 123.60 4408.34 32701.69 2010-10-18 16:19:42.000 291 32399.15 123.61 4408.34 32701.69 2010-10-18 16:19:43.000 291 32399.14 123.62 4408.31 32701.64 2010-10-18 16:19:44.000 291 32399.14 123.63 4408.32 32701.68 2010-10-18 16:19:45.000 291 32399.18 123.58 4408.36 32701.73 2010-10-18 16:19:46.000 291 32399.15 123.57 4408.38 32701.61 2010-10-18 16:19:47.000 291 32399.15 123.59 4408.30 32701.74 2010-10-18 16:19:48.000 291 32399.19 123.61 4408.25 32701.71 2010-10-18 16:19:49.000 291 32399.19 123.62 4408.24 32701.66 2010-10-18 16:19:50.000 291 32399.15 123.61 4408.26 32701.67 2010-10-18 16:19:51.000 291 32399.13 123.61 4408.28 32701.64 2010-10-18 16:19:52.000 291 32399.15 123.61 4408.28 32701.65 2010-10-18 16:19:53.000 291 32399.17 123.60 4408.30 32701.67 2010-10-18 16:19:54.000 291 32399.19 123.59 4408.32 32701.67 2010-10-18 16:19:55.000 291 32399.17 123.59 4408.29 32701.58 2010-10-18 16:19:56.000 291 32399.16 123.58 4408.31 32701.62 2010-10-18 16:19:57.000 291 32399.16 123.62 4408.29 32701.68 2010-10-18 16:19:58.000 291 32399.11 123.59 4408.28 32701.63 2010-10-18 16:19:59.000 291 32399.08 123.58 4408.32 32701.69 2010-10-18 16:20:00.000 291 32399.09 123.57 4408.27 32701.67 2010-10-18 16:20:01.000 291 32399.08 123.54 4408.24 32701.69 2010-10-18 16:20:02.000 291 32399.08 123.53 4408.29 32701.66 2010-10-18 16:20:03.000 291 32399.08 123.54 4408.28 32701.60 2010-10-18 16:20:04.000 291 32399.11 123.52 4408.29 32701.62 2010-10-18 16:20:05.000 291 32399.13 123.53 4408.30 32701.71 2010-10-18 16:20:06.000 291 32399.17 123.57 4408.27 32701.71 2010-10-18 16:20:07.000 291 32399.13 123.58 4408.26 32701.65 2010-10-18 16:20:08.000 291 32399.13 123.57 4408.29 32701.63 2010-10-18 16:20:09.000 291 32399.12 123.59 4408.33 32701.66 2010-10-18 16:20:10.000 291 32399.17 123.59 4408.30 32701.75 2010-10-18 16:20:11.000 291 32399.18 123.61 4408.27 32701.62 2010-10-18 16:20:12.000 291 32399.16 123.60 4408.23 32701.69 2010-10-18 16:20:13.000 291 32399.14 123.60 4408.24 32701.69 2010-10-18 16:20:14.000 291 32399.12 123.61 4408.27 32701.67 2010-10-18 16:20:15.000 291 32399.08 123.61 4408.21 32701.69 2010-10-18 16:20:16.000 291 32399.08 123.57 4408.20 32701.69 2010-10-18 16:20:17.000 291 32399.08 123.59 4408.20 32701.66 2010-10-18 16:20:18.000 291 32399.06 123.59 4408.21 32701.70 2010-10-18 16:20:19.000 291 32399.12 123.60 4408.21 32701.67 2010-10-18 16:20:20.000 291 32399.13 123.61 4408.19 32701.65 2010-10-18 16:20:21.000 291 32399.13 123.63 4408.19 32701.63 2010-10-18 16:20:22.000 291 32399.16 123.64 4408.24 32701.76 2010-10-18 16:20:23.000 291 32399.11 123.65 4408.21 32701.67 2010-10-18 16:20:24.000 291 32399.09 123.62 4408.19 32701.70 2010-10-18 16:20:25.000 291 32399.13 123.61 4408.24 32701.57 2010-10-18 16:20:26.000 291 32399.13 123.63 4408.23 32701.67 2010-10-18 16:20:27.000 291 32399.12 123.67 4408.25 32701.67 2010-10-18 16:20:28.000 291 32399.12 123.70 4408.25 32701.74 2010-10-18 16:20:29.000 291 32399.14 123.66 4408.26 32701.70 2010-10-18 16:20:30.000 291 32399.14 123.65 4408.26 32701.67 2010-10-18 16:20:31.000 291 32399.12 123.66 4408.25 32701.67 2010-10-18 16:20:32.000 291 32399.12 123.64 4408.22 32701.62 2010-10-18 16:20:33.000 291 32399.14 123.63 4408.23 32701.63 2010-10-18 16:20:34.000 291 32399.15 123.61 4408.24 32701.64 2010-10-18 16:20:35.000 291 32399.15 123.63 4408.26 32701.77 2010-10-18 16:20:36.000 291 32399.12 123.57 4408.21 32701.68 2010-10-18 16:20:37.000 291 32399.12 123.61 4408.24 32701.61 2010-10-18 16:20:38.000 291 32399.12 123.63 4408.22 32701.67 2010-10-18 16:20:39.000 291 32399.15 123.60 4408.23 32701.60 2010-10-18 16:20:40.000 291 32399.12 123.61 4408.23 32701.62 2010-10-18 16:20:41.000 291 32399.11 123.62 4408.24 32701.72 2010-10-18 16:20:42.000 291 32399.11 123.60 4408.24 32701.62 2010-10-18 16:20:43.000 291 32399.11 123.59 4408.22 32701.61 2010-10-18 16:20:44.000 291 32399.17 123.55 4408.19 32701.66 2010-10-18 16:20:45.000 291 32399.15 123.58 4408.26 32701.59 2010-10-18 16:20:46.000 291 32399.12 123.57 4408.26 32701.68 2010-10-18 16:20:47.000 291 32399.09 123.58 4408.31 32701.60 2010-10-18 16:20:48.000 291 32399.12 123.55 4408.30 32701.68 2010-10-18 16:20:49.000 291 32399.12 123.55 4408.26 32701.67 2010-10-18 16:20:50.000 291 32399.09 123.57 4408.23 32701.64 2010-10-18 16:20:51.000 291 32399.10 123.56 4408.23 32701.76 2010-10-18 16:20:52.000 291 32399.14 123.50 4408.24 32701.69 2010-10-18 16:20:53.000 291 32399.16 123.54 4408.25 32701.64 2010-10-18 16:20:54.000 291 32399.18 123.55 4408.25 32701.64 2010-10-18 16:20:55.000 291 32399.19 123.53 4408.23 32701.69 2010-10-18 16:20:56.000 291 32399.17 123.47 4408.19 32701.67 2010-10-18 16:20:57.000 291 32399.16 123.44 4408.17 32701.77 2010-10-18 16:20:58.000 291 32399.15 123.46 4408.22 32701.63 2010-10-18 16:20:59.000 291 32399.15 123.48 4408.21 32701.64 2010-10-18 16:21:00.000 291 32399.14 123.52 4408.23 32701.81 2010-10-18 16:21:01.000 291 32399.17 123.55 4408.23 32701.66 2010-10-18 16:21:02.000 291 32399.19 123.52 4408.22 32701.69 2010-10-18 16:21:03.000 291 32399.19 123.49 4408.17 32701.76 2010-10-18 16:21:04.000 291 32399.22 123.48 4408.20 32701.67 2010-10-18 16:21:05.000 291 32399.22 123.50 4408.20 32701.64 2010-10-18 16:21:06.000 291 32399.21 123.49 4408.17 32701.68 2010-10-18 16:21:07.000 291 32399.19 123.50 4408.18 32701.71 2010-10-18 16:21:08.000 291 32399.18 123.52 4408.18 32701.68 2010-10-18 16:21:09.000 291 32399.20 123.47 4408.18 32701.75 2010-10-18 16:21:10.000 291 32399.22 123.44 4408.15 32701.76 2010-10-18 16:21:11.000 291 32399.21 123.44 4408.13 32701.69 2010-10-18 16:21:12.000 291 32399.19 123.44 4408.13 32701.76 2010-10-18 16:21:13.000 291 32399.13 123.44 4408.14 32701.78 2010-10-18 16:21:14.000 291 32399.18 123.45 4408.11 32701.71 2010-10-18 16:21:15.000 291 32399.23 123.51 4408.14 32701.77 2010-10-18 16:21:16.000 291 32399.22 123.48 4408.13 32701.81 2010-10-18 16:21:17.000 291 32399.20 123.48 4408.16 32701.73 2010-10-18 16:21:18.000 291 32399.21 123.51 4408.23 32701.71 2010-10-18 16:21:19.000 291 32399.24 123.49 4408.20 32701.71 2010-10-18 16:21:20.000 291 32399.23 123.52 4408.17 32701.88 2010-10-18 16:21:21.000 291 32399.20 123.55 4408.15 32701.85 2010-10-18 16:21:22.000 291 32399.23 123.57 4408.19 32701.78 2010-10-18 16:21:23.000 291 32399.21 123.60 4408.22 32701.82 2010-10-18 16:21:24.000 291 32399.23 123.60 4408.24 32701.75 2010-10-18 16:21:25.000 291 32399.22 123.55 4408.26 32701.70 2010-10-18 16:21:26.000 291 32399.28 123.52 4408.22 32701.87 2010-10-18 16:21:27.000 291 32399.27 123.54 4408.19 32701.83 2010-10-18 16:21:28.000 291 32399.29 123.53 4408.23 32701.77 2010-10-18 16:21:29.000 291 32399.29 123.55 4408.19 32701.83 2010-10-18 16:21:30.000 291 32399.33 123.56 4408.13 32701.83 2010-10-18 16:21:31.000 291 32399.33 123.52 4408.12 32701.94 2010-10-18 16:21:32.000 291 32399.33 123.54 4408.17 32701.72 2010-10-18 16:21:33.000 291 32399.30 123.53 4408.19 32701.92 2010-10-18 16:21:34.000 291 32399.31 123.54 4408.13 32701.88 2010-10-18 16:21:35.000 291 32399.32 123.55 4408.14 32701.82 2010-10-18 16:21:36.000 291 32399.32 123.53 4408.19 32701.82 2010-10-18 16:21:37.000 291 32399.33 123.53 4408.19 32701.88 2010-10-18 16:21:38.000 291 32399.37 123.56 4408.21 32701.88 2010-10-18 16:21:39.000 291 32399.39 123.55 4408.19 32701.83 2010-10-18 16:21:40.000 291 32399.40 123.53 4408.16 32701.82 2010-10-18 16:21:41.000 291 32399.39 123.53 4408.16 32701.94 2010-10-18 16:21:42.000 291 32399.40 123.57 4408.16 32701.85 2010-10-18 16:21:43.000 291 32399.38 123.58 4408.17 32702.05 2010-10-18 16:21:44.000 291 32399.36 123.59 4408.15 32701.87 2010-10-18 16:21:45.000 291 32399.34 123.58 4408.13 32701.91 2010-10-18 16:21:46.000 291 32399.36 123.60 4408.14 32701.86 2010-10-18 16:21:47.000 291 32399.37 123.63 4408.16 32702.03 2010-10-18 16:21:48.000 291 32399.38 123.61 4408.15 32701.92 2010-10-18 16:21:49.000 291 32399.38 123.59 4408.16 32701.89 2010-10-18 16:21:50.000 291 32399.36 123.54 4408.13 32701.89 2010-10-18 16:21:51.000 291 32399.35 123.53 4408.12 32702.01 2010-10-18 16:21:52.000 291 32399.36 123.52 4408.17 32701.97 2010-10-18 16:21:53.000 291 32399.35 123.51 4408.14 32701.81 2010-10-18 16:21:54.000 291 32399.35 123.49 4408.13 32701.99 2010-10-18 16:21:55.000 291 32399.36 123.49 4408.13 32701.89 2010-10-18 16:21:56.000 291 32399.37 123.45 4408.13 32701.84 2010-10-18 16:21:57.000 291 32399.34 123.50 4408.17 32701.96 2010-10-18 16:21:58.000 291 32399.34 123.53 4408.20 32701.91 2010-10-18 16:21:59.000 291 32399.33 123.56 4408.21 32701.90 2010-10-18 16:22:00.000 291 32399.31 123.54 4408.19 32701.95 2010-10-18 16:22:01.000 291 32399.32 123.51 4408.15 32701.78 2010-10-18 16:22:02.000 291 32399.35 123.52 4408.14 32701.97 2010-10-18 16:22:03.000 291 32399.34 123.54 4408.11 32701.80 2010-10-18 16:22:04.000 291 32399.34 123.54 4408.16 32701.91 2010-10-18 16:22:05.000 291 32399.35 123.51 4408.18 32701.78 2010-10-18 16:22:06.000 291 32399.33 123.47 4408.16 32701.86 2010-10-18 16:22:07.000 291 32399.31 123.49 4408.15 32701.89 2010-10-18 16:22:08.000 291 32399.31 123.50 4408.15 32701.74 2010-10-18 16:22:09.000 291 32399.35 123.51 4408.11 32701.77 2010-10-18 16:22:10.000 291 32399.34 123.47 4408.08 32701.80 2010-10-18 16:22:11.000 291 32399.32 123.48 4408.09 32701.79 2010-10-18 16:22:12.000 291 32399.31 123.47 4408.11 32701.79 2010-10-18 16:22:13.000 291 32399.30 123.48 4408.14 32701.77 2010-10-18 16:22:14.000 291 32399.27 123.46 4408.11 32701.80 2010-10-18 16:22:15.000 291 32399.28 123.45 4408.11 32701.81 2010-10-18 16:22:16.000 291 32399.30 123.43 4408.14 32701.81 2010-10-18 16:22:17.000 291 32399.26 123.47 4408.11 32701.77 2010-10-18 16:22:18.000 291 32399.25 123.47 4408.08 32701.74 2010-10-18 16:22:19.000 291 32399.27 123.49 4408.10 32701.81 2010-10-18 16:22:20.000 291 32399.29 123.48 4408.12 32701.86 2010-10-18 16:22:21.000 291 32399.29 123.49 4408.14 32701.83 2010-10-18 16:22:22.000 291 32399.30 123.47 4408.10 32701.80 2010-10-18 16:22:23.000 291 32399.31 123.47 4408.10 32701.80 2010-10-18 16:22:24.000 291 32399.34 123.44 4408.11 32701.80 2010-10-18 16:22:25.000 291 32399.33 123.42 4408.11 32701.78 2010-10-18 16:22:26.000 291 32399.34 123.44 4408.14 32701.84 2010-10-18 16:22:27.000 291 32399.30 123.47 4408.09 32701.87 2010-10-18 16:22:28.000 291 32399.26 123.49 4408.07 32701.85 2010-10-18 16:22:29.000 291 32399.24 123.49 4408.08 32701.79 2010-10-18 16:22:30.000 291 32399.26 123.45 4408.10 32701.73 2010-10-18 16:22:31.000 291 32399.24 123.45 4408.10 32701.81 2010-10-18 16:22:32.000 291 32399.25 123.45 4408.08 32701.88 2010-10-18 16:22:33.000 291 32399.25 123.48 4408.08 32701.72 2010-10-18 16:22:34.000 291 32399.26 123.51 4408.07 32701.69 2010-10-18 16:22:35.000 291 32399.24 123.49 4408.09 32701.81 2010-10-18 16:22:36.000 291 32399.24 123.49 4408.09 32701.83 2010-10-18 16:22:37.000 291 32399.20 123.51 4408.11 32701.77 2010-10-18 16:22:38.000 291 32399.18 123.54 4408.13 32701.73 2010-10-18 16:22:39.000 291 32399.21 123.51 4408.17 32701.76 2010-10-18 16:22:40.000 291 32399.21 123.50 4408.16 32701.82 2010-10-18 16:22:41.000 291 32399.18 123.51 4408.18 32701.75 2010-10-18 16:22:42.000 291 32399.19 123.48 4408.19 32701.77 2010-10-18 16:22:43.000 291 32399.18 123.49 4408.16 32701.75 2010-10-18 16:22:44.000 291 32399.18 123.48 4408.08 32701.77 2010-10-18 16:22:45.000 291 32399.17 123.45 4408.03 32701.75 2010-10-18 16:22:46.000 291 32399.24 123.48 4408.07 32701.76 2010-10-18 16:22:47.000 291 32399.23 123.46 4408.09 32701.77 2010-10-18 16:22:48.000 291 32399.19 123.47 4408.08 32701.74 2010-10-18 16:22:49.000 291 32399.17 123.47 4408.08 32701.65 2010-10-18 16:22:50.000 291 32399.17 123.46 4408.04 32701.76 2010-10-18 16:22:51.000 291 32399.15 123.47 4408.07 32701.78 2010-10-18 16:22:52.000 291 32399.15 123.46 4408.11 32701.69 2010-10-18 16:22:53.000 291 32399.17 123.50 4408.08 32701.77 2010-10-18 16:22:54.000 291 32399.17 123.47 4408.04 32701.77 2010-10-18 16:22:55.000 291 32399.20 123.44 4408.04 32701.72 2010-10-18 16:22:56.000 291 32399.20 123.43 4408.11 32701.73 2010-10-18 16:22:57.000 291 32399.19 123.44 4408.15 32701.75 2010-10-18 16:22:58.000 291 32399.22 123.42 4408.14 32701.76 2010-10-18 16:22:59.000 291 32399.22 123.45 4408.16 32701.77 2010-10-18 16:23:00.000 291 32399.22 123.43 4408.17 32701.81 2010-10-18 16:23:01.000 291 32399.20 123.44 4408.17 32701.79 2010-10-18 16:23:02.000 291 32399.23 123.45 4408.15 32701.66 2010-10-18 16:23:03.000 291 32399.24 123.46 4408.13 32701.74 2010-10-18 16:23:04.000 291 32399.23 123.49 4408.11 32701.75 2010-10-18 16:23:05.000 291 32399.22 123.52 4408.09 32701.79 2010-10-18 16:23:06.000 291 32399.24 123.48 4408.12 32701.70 2010-10-18 16:23:07.000 291 32399.22 123.46 4408.12 32701.91 2010-10-18 16:23:08.000 291 32399.22 123.44 4408.13 32701.74 2010-10-18 16:23:09.000 291 32399.25 123.44 4408.10 32701.80 2010-10-18 16:23:10.000 291 32399.27 123.46 4408.09 32701.82 2010-10-18 16:23:11.000 291 32399.27 123.47 4408.15 32701.75 2010-10-18 16:23:12.000 291 32399.25 123.40 4408.16 32701.85 2010-10-18 16:23:13.000 291 32399.23 123.42 4408.13 32701.71 2010-10-18 16:23:14.000 291 32399.23 123.44 4408.17 32701.82 2010-10-18 16:23:15.000 291 32399.29 123.42 4408.18 32701.73 2010-10-18 16:23:16.000 291 32399.27 123.38 4408.15 32701.81 2010-10-18 16:23:17.000 291 32399.28 123.39 4408.15 32701.80 2010-10-18 16:23:18.000 291 32399.26 123.43 4408.14 32701.83 2010-10-18 16:23:19.000 291 32399.24 123.44 4408.13 32701.84 2010-10-18 16:23:20.000 291 32399.27 123.41 4408.11 32701.74 2010-10-18 16:23:21.000 291 32399.29 123.42 4408.10 32701.85 2010-10-18 16:23:22.000 291 32399.27 123.40 4408.13 32701.81 2010-10-18 16:23:23.000 291 32399.32 123.42 4408.16 32701.77 2010-10-18 16:23:24.000 291 32399.32 123.39 4408.16 32701.87 2010-10-18 16:23:25.000 291 32399.30 123.44 4408.15 32701.91 2010-10-18 16:23:26.000 291 32399.31 123.43 4408.10 32701.86 2010-10-18 16:23:27.000 291 32399.33 123.43 4408.08 32701.87 2010-10-18 16:23:28.000 291 32399.33 123.46 4408.09 32701.93 2010-10-18 16:23:29.000 291 32399.33 123.44 4408.10 32701.90 2010-10-18 16:23:30.000 291 32399.35 123.41 4408.13 32701.75 2010-10-18 16:23:31.000 291 32399.32 123.42 4408.16 32701.81 2010-10-18 16:23:32.000 291 32399.31 123.42 4408.12 32701.86 2010-10-18 16:23:33.000 291 32399.32 123.43 4408.14 32701.94 2010-10-18 16:23:34.000 291 32399.36 123.46 4408.12 32701.80 2010-10-18 16:23:35.000 291 32399.33 123.46 4408.13 32701.92 2010-10-18 16:23:36.000 291 32399.29 123.43 4408.11 32701.81 2010-10-18 16:23:37.000 291 32399.29 123.46 4408.13 32701.88 2010-10-18 16:23:38.000 291 32399.27 123.47 4408.14 32701.86 2010-10-18 16:23:39.000 291 32399.28 123.47 4408.11 32701.87 2010-10-18 16:23:40.000 291 32399.30 123.44 4408.08 32701.80 2010-10-18 16:23:41.000 291 32399.28 123.40 4408.08 32701.99 2010-10-18 16:23:42.000 291 32399.27 123.39 4408.08 32701.76 2010-10-18 16:23:43.000 291 32399.28 123.41 4408.09 32701.79 2010-10-18 16:23:44.000 291 32399.30 123.41 4408.06 32701.84 2010-10-18 16:23:45.000 291 32399.29 123.40 4408.03 32701.86 2010-10-18 16:23:46.000 291 32399.30 123.39 4408.06 32701.83 2010-10-18 16:23:47.000 291 32399.24 123.42 4408.08 32701.73 2010-10-18 16:23:48.000 291 32399.22 123.44 4408.10 32701.87 2010-10-18 16:23:49.000 291 32399.22 123.45 4408.07 32701.79 2010-10-18 16:23:50.000 291 32399.21 123.47 4408.05 32701.86 2010-10-18 16:23:51.000 291 32399.21 123.48 4408.09 32701.75 2010-10-18 16:23:52.000 291 32399.22 123.50 4408.09 32701.78 2010-10-18 16:23:53.000 291 32399.20 123.49 4408.07 32701.68 2010-10-18 16:23:54.000 291 32399.18 123.44 4408.10 32701.85 2010-10-18 16:23:55.000 291 32399.15 123.46 4408.15 32701.72 2010-10-18 16:23:56.000 291 32399.20 123.51 4408.14 32701.83 2010-10-18 16:23:57.000 291 32399.18 123.54 4408.16 32701.73 2010-10-18 16:23:58.000 291 32399.17 123.53 4408.13 32701.76 2010-10-18 16:23:59.000 291 32399.16 123.53 4408.10 32701.72 2010-10-18 16:24:00.000 291 32399.14 123.50 4408.08 32701.82 2010-10-18 16:24:01.000 291 32399.17 123.44 4408.11 32701.73 2010-10-18 16:24:02.000 291 32399.14 123.44 4408.15 32701.88 2010-10-18 16:24:03.000 291 32399.14 123.45 4408.10 32701.83 2010-10-18 16:24:04.000 291 32399.14 123.45 4408.03 32701.70 2010-10-18 16:24:05.000 291 32399.15 123.44 4408.07 32701.78 2010-10-18 16:24:06.000 291 32399.16 123.43 4408.08 32701.77 2010-10-18 16:24:07.000 291 32399.15 123.44 4408.07 32701.79 2010-10-18 16:24:08.000 291 32399.14 123.44 4408.09 32701.78 2010-10-18 16:24:09.000 291 32399.14 123.45 4408.07 32701.79 2010-10-18 16:24:10.000 291 32399.17 123.46 4408.08 32701.73 2010-10-18 16:24:11.000 291 32399.18 123.44 4408.10 32701.68 2010-10-18 16:24:12.000 291 32399.15 123.38 4408.06 32701.77 2010-10-18 16:24:13.000 291 32399.15 123.41 4408.06 32701.73 2010-10-18 16:24:14.000 291 32399.14 123.44 4408.06 32701.65 2010-10-18 16:24:15.000 291 32399.13 123.41 4408.06 32701.69 2010-10-18 16:24:16.000 291 32399.13 123.41 4408.07 32701.73 2010-10-18 16:24:17.000 291 32399.14 123.43 4408.10 32701.71 2010-10-18 16:24:18.000 291 32399.15 123.48 4408.07 32701.72 2010-10-18 16:24:19.000 291 32399.19 123.47 4408.04 32701.69 2010-10-18 16:24:20.000 291 32399.18 123.48 4408.04 32701.70 2010-10-18 16:24:21.000 291 32399.17 123.50 4408.03 32701.66 2010-10-18 16:24:22.000 291 32399.16 123.46 4408.05 32701.66 2010-10-18 16:24:23.000 291 32399.15 123.46 4408.06 32701.65 2010-10-18 16:24:24.000 291 32399.14 123.45 4408.06 32701.64 2010-10-18 16:24:25.000 291 32399.12 123.43 4408.01 32701.68 2010-10-18 16:24:26.000 291 32399.12 123.42 4408.00 32701.66 2010-10-18 16:24:27.000 291 32399.14 123.47 4407.99 32701.83 2010-10-18 16:24:28.000 291 32399.17 123.47 4407.99 32701.65 2010-10-18 16:24:29.000 291 32399.17 123.47 4407.97 32701.84 2010-10-18 16:24:30.000 291 32399.19 123.47 4407.95 32701.72 2010-10-18 16:24:31.000 291 32399.15 123.50 4407.98 32701.74 2010-10-18 16:24:32.000 291 32399.15 123.48 4407.99 32701.71 2010-10-18 16:24:33.000 291 32399.18 123.50 4407.98 32701.68 2010-10-18 16:24:34.000 291 32399.19 123.47 4407.97 32701.82 2010-10-18 16:24:35.000 291 32399.19 123.44 4407.97 32701.72 2010-10-18 16:24:36.000 291 32399.22 123.44 4407.99 32701.76 2010-10-18 16:24:37.000 291 32399.19 123.48 4407.94 32701.82 2010-10-18 16:24:38.000 291 32399.24 123.49 4407.91 32701.81 2010-10-18 16:24:39.000 291 32399.29 123.49 4407.98 32701.77 2010-10-18 16:24:40.000 291 32399.28 123.45 4408.01 32701.79 2010-10-18 16:24:41.000 291 32399.27 123.44 4407.99 32701.77 2010-10-18 16:24:42.000 291 32399.28 123.44 4408.00 32701.74 2010-10-18 16:24:43.000 291 32399.26 123.46 4408.01 32701.88 2010-10-18 16:24:44.000 291 32399.28 123.44 4408.02 32701.79 2010-10-18 16:24:45.000 291 32399.28 123.47 4408.03 32701.83 2010-10-18 16:24:46.000 291 32399.28 123.49 4408.01 32701.79 2010-10-18 16:24:47.000 291 32399.28 123.49 4407.97 32701.80 2010-10-18 16:24:48.000 291 32399.26 123.46 4407.94 32701.85 2010-10-18 16:24:49.000 291 32399.30 123.47 4407.95 32701.76 2010-10-18 16:24:50.000 291 32399.29 123.49 4408.00 32701.79 2010-10-18 16:24:51.000 291 32399.26 123.50 4408.04 32701.83 2010-10-18 16:24:52.000 291 32399.27 123.48 4408.04 32701.78 2010-10-18 16:24:53.000 291 32399.28 123.47 4408.01 32701.81 2010-10-18 16:24:54.000 291 32399.26 123.46 4408.01 32701.79 2010-10-18 16:24:55.000 291 32399.26 123.42 4408.03 32701.80 2010-10-18 16:24:56.000 291 32399.25 123.44 4408.05 32701.87 2010-10-18 16:24:57.000 291 32399.22 123.43 4408.03 32701.76 2010-10-18 16:24:58.000 291 32399.23 123.41 4408.01 32701.75 2010-10-18 16:24:59.000 291 32399.24 123.42 4408.02 32701.82 2010-10-18 16:25:00.000 291 32399.26 123.46 4407.99 32701.92 2010-10-18 16:25:01.000 291 32399.28 123.48 4407.96 32701.81 2010-10-18 16:25:02.000 291 32399.29 123.47 4407.98 32701.76 2010-10-18 16:25:03.000 291 32399.28 123.46 4407.98 32701.78 2010-10-18 16:25:04.000 291 32399.28 123.44 4408.03 32701.78 2010-10-18 16:25:05.000 291 32399.25 123.45 4408.03 32701.86 2010-10-18 16:25:06.000 291 32399.27 123.41 4408.05 32701.72 2010-10-18 16:25:07.000 291 32399.26 123.42 4408.10 32701.76 2010-10-18 16:25:08.000 291 32399.26 123.41 4408.07 32701.83 2010-10-18 16:25:09.000 291 32399.26 123.45 4408.05 32701.80 2010-10-18 16:25:10.000 291 32399.30 123.42 4408.09 32701.77 2010-10-18 16:25:11.000 291 32399.29 123.42 4408.06 32701.71 2010-10-18 16:25:12.000 291 32399.28 123.46 4408.04 32701.81 2010-10-18 16:25:13.000 291 32399.22 123.45 4408.01 32701.80 2010-10-18 16:25:14.000 291 32399.23 123.47 4408.02 32701.77 2010-10-18 16:25:15.000 291 32399.26 123.44 4408.04 32701.78 2010-10-18 16:25:16.000 291 32399.23 123.41 4408.06 32701.81 2010-10-18 16:25:17.000 291 32399.21 123.44 4408.06 32701.73 2010-10-18 16:25:18.000 291 32399.21 123.44 4408.08 32701.80 2010-10-18 16:25:19.000 291 32399.22 123.44 4408.11 32701.75 2010-10-18 16:25:20.000 291 32399.26 123.48 4408.11 32701.81 2010-10-18 16:25:21.000 291 32399.29 123.45 4408.08 32701.90 2010-10-18 16:25:22.000 291 32399.24 123.44 4408.06 32701.80 2010-10-18 16:25:23.000 291 32399.21 123.44 4408.06 32701.86 2010-10-18 16:25:24.000 291 32399.24 123.44 4408.11 32701.72 2010-10-18 16:25:25.000 291 32399.24 123.41 4408.13 32701.88 2010-10-18 16:25:26.000 291 32399.28 123.42 4408.11 32701.76 2010-10-18 16:25:27.000 291 32399.25 123.42 4408.12 32701.81 2010-10-18 16:25:28.000 291 32399.27 123.41 4408.15 32701.80 2010-10-18 16:25:29.000 291 32399.24 123.40 4408.13 32701.77 2010-10-18 16:25:30.000 291 32399.24 123.40 4408.12 32701.74 2010-10-18 16:25:31.000 291 32399.19 123.38 4408.08 32701.89 2010-10-18 16:25:32.000 291 32399.21 123.37 4408.04 32701.75 2010-10-18 16:25:33.000 291 32399.21 123.38 4408.02 32701.86 2010-10-18 16:25:34.000 291 32399.25 123.42 4408.05 32701.78 2010-10-18 16:25:35.000 291 32399.25 123.43 4408.02 32701.82 2010-10-18 16:25:36.000 291 32399.25 123.41 4408.02 32701.88 2010-10-18 16:25:37.000 291 32399.26 123.39 4408.03 32701.78 2010-10-18 16:25:38.000 291 32399.27 123.37 4408.04 32701.86 2010-10-18 16:25:39.000 291 32399.24 123.39 4407.99 32701.81 2010-10-18 16:25:40.000 291 32399.28 123.32 4408.01 32701.83 2010-10-18 16:25:41.000 291 32399.31 123.33 4408.02 32701.76 2010-10-18 16:25:42.000 291 32399.31 123.35 4408.00 32701.82 2010-10-18 16:25:43.000 291 32399.29 123.37 4407.99 32701.73 2010-10-18 16:25:44.000 291 32399.30 123.37 4408.03 32701.82 2010-10-18 16:25:45.000 291 32399.26 123.36 4408.02 32701.83 2010-10-18 16:25:46.000 291 32399.26 123.34 4408.03 32701.76 2010-10-18 16:25:47.000 291 32399.23 123.35 4408.11 32701.82 2010-10-18 16:25:48.000 291 32399.25 123.31 4408.17 32701.72 2010-10-18 16:25:49.000 291 32399.23 123.36 4408.10 32701.79 2010-10-18 16:25:50.000 291 32399.22 123.39 4408.12 32701.74 2010-10-18 16:25:51.000 291 32399.19 123.41 4408.13 32701.78 2010-10-18 16:25:52.000 291 32399.16 123.35 4408.12 32701.73 2010-10-18 16:25:53.000 291 32399.16 123.32 4408.12 32701.74 2010-10-18 16:25:54.000 291 32399.15 123.36 4408.06 32701.79 2010-10-18 16:25:55.000 291 32399.16 123.39 4408.05 32701.78 2010-10-18 16:25:56.000 291 32399.17 123.42 4408.05 32701.83 2010-10-18 16:25:57.000 291 32399.18 123.42 4408.05 32701.70 2010-10-18 16:25:58.000 291 32399.20 123.42 4408.03 32701.79 2010-10-18 16:25:59.000 291 32399.20 123.39 4407.99 32701.76 2010-10-18 16:26:00.000 291 32399.22 123.38 4407.95 32701.71 2010-10-18 16:26:01.000 291 32399.19 123.37 4407.99 32701.82 2010-10-18 16:26:02.000 291 32399.13 123.34 4408.02 32701.74 2010-10-18 16:26:03.000 291 32399.13 123.36 4407.97 32701.78 2010-10-18 16:26:04.000 291 32399.15 123.36 4408.00 32701.70 2010-10-18 16:26:05.000 291 32399.13 123.35 4407.99 32701.85 2010-10-18 16:26:06.000 291 32399.15 123.36 4408.01 32701.77 2010-10-18 16:26:07.000 291 32399.17 123.35 4408.02 32701.71 2010-10-18 16:26:08.000 291 32399.15 123.36 4408.02 32701.70 2010-10-18 16:26:09.000 291 32399.17 123.38 4407.99 32701.76 2010-10-18 16:26:10.000 291 32399.18 123.37 4407.96 32701.70 2010-10-18 16:26:11.000 291 32399.20 123.34 4407.95 32701.86 2010-10-18 16:26:12.000 291 32399.21 123.37 4408.02 32701.81 2010-10-18 16:26:13.000 291 32399.18 123.39 4408.03 32701.72 2010-10-18 16:26:14.000 291 32399.19 123.38 4408.04 32701.90 2010-10-18 16:26:15.000 291 32399.23 123.37 4408.05 32701.70 2010-10-18 16:26:16.000 291 32399.27 123.37 4408.02 32701.76 2010-10-18 16:26:17.000 291 32399.26 123.42 4408.02 32701.80 2010-10-18 16:26:18.000 291 32399.28 123.42 4408.05 32701.64 2010-10-18 16:26:19.000 291 32399.25 123.44 4408.04 32701.80 2010-10-18 16:26:20.000 291 32399.26 123.41 4408.06 32701.84 2010-10-18 16:26:21.000 291 32399.23 123.39 4408.03 32701.73 2010-10-18 16:26:22.000 291 32399.20 123.43 4408.03 32701.73 2010-10-18 16:26:23.000 291 32399.22 123.39 4408.05 32701.78 2010-10-18 16:26:24.000 291 32399.24 123.40 4408.04 32701.75 2010-10-18 16:26:25.000 291 32399.23 123.41 4408.02 32701.77 2010-10-18 16:26:26.000 291 32399.23 123.41 4408.05 32701.75 2010-10-18 16:26:27.000 291 32399.23 123.43 4408.05 32701.78 2010-10-18 16:26:28.000 291 32399.27 123.46 4408.04 32701.74 2010-10-18 16:26:29.000 291 32399.27 123.46 4408.03 32701.80 2010-10-18 16:26:30.000 291 32399.23 123.42 4408.01 32701.73 2010-10-18 16:26:31.000 291 32399.24 123.44 4408.06 32701.75 2010-10-18 16:26:32.000 291 32399.23 123.44 4408.06 32701.86 2010-10-18 16:26:33.000 291 32399.25 123.45 4408.01 32701.78 2010-10-18 16:26:34.000 291 32399.24 123.43 4407.97 32701.84 2010-10-18 16:26:35.000 291 32399.23 123.43 4408.01 32701.83 2010-10-18 16:26:36.000 291 32399.22 123.44 4408.03 32701.77 2010-10-18 16:26:37.000 291 32399.24 123.47 4407.98 32701.86 2010-10-18 16:26:38.000 291 32399.23 123.43 4408.01 32701.84 2010-10-18 16:26:39.000 291 32399.23 123.44 4408.01 32701.74 2010-10-18 16:26:40.000 291 32399.26 123.43 4408.05 32701.79 2010-10-18 16:26:41.000 291 32399.25 123.46 4408.06 32701.88 2010-10-18 16:26:42.000 291 32399.25 123.45 4408.02 32701.87 2010-10-18 16:26:43.000 291 32399.25 123.43 4408.01 32701.87 2010-10-18 16:26:44.000 291 32399.28 123.40 4408.03 32701.91 2010-10-18 16:26:45.000 291 32399.27 123.43 4408.00 32701.88 2010-10-18 16:26:46.000 291 32399.30 123.43 4407.98 32701.84 2010-10-18 16:26:47.000 291 32399.29 123.44 4408.00 32702.02 2010-10-18 16:26:48.000 291 32399.28 123.47 4408.01 32701.94 2010-10-18 16:26:49.000 291 32399.32 123.47 4408.02 32701.81 2010-10-18 16:26:50.000 291 32399.34 123.48 4408.01 32701.82 2010-10-18 16:26:51.000 291 32399.35 123.48 4407.98 32701.95 2010-10-18 16:26:52.000 291 32399.36 123.52 4408.04 32701.81 2010-10-18 16:26:53.000 291 32399.35 123.53 4408.05 32701.96 2010-10-18 16:26:54.000 291 32399.37 123.50 4408.07 32701.89 2010-10-18 16:26:55.000 291 32399.33 123.48 4408.06 32701.88 2010-10-18 16:26:56.000 291 32399.30 123.46 4408.05 32701.84 2010-10-18 16:26:57.000 291 32399.31 123.48 4408.02 32701.89 2010-10-18 16:26:58.000 291 32399.35 123.48 4408.00 32701.85 2010-10-18 16:26:59.000 291 32399.34 123.48 4408.02 32701.84 2010-10-18 16:27:00.000 291 32399.33 123.47 4407.97 32701.86 2010-10-18 16:27:01.000 291 32399.34 123.47 4408.00 32701.82 2010-10-18 16:27:02.000 291 32399.33 123.46 4408.06 32701.94 2010-10-18 16:27:03.000 291 32399.29 123.45 4408.03 32701.88 2010-10-18 16:27:04.000 291 32399.30 123.45 4407.99 32701.81 2010-10-18 16:27:05.000 291 32399.34 123.47 4408.00 32701.94 2010-10-18 16:27:06.000 291 32399.36 123.45 4408.02 32701.87 2010-10-18 16:27:07.000 291 32399.37 123.47 4408.02 32701.95 2010-10-18 16:27:08.000 291 32399.40 123.46 4408.02 32701.80 2010-10-18 16:27:09.000 291 32399.43 123.46 4407.99 32701.86 2010-10-18 16:27:10.000 291 32399.40 123.47 4407.99 32701.95 2010-10-18 16:27:11.000 291 32399.37 123.47 4407.95 32701.93 2010-10-18 16:27:12.000 291 32399.39 123.49 4407.96 32701.78 2010-10-18 16:27:13.000 291 32399.36 123.50 4407.99 32702.01 2010-10-18 16:27:14.000 291 32399.36 123.50 4407.99 32701.86 2010-10-18 16:27:15.000 291 32399.37 123.51 4407.97 32701.95 2010-10-18 16:27:16.000 291 32399.38 123.46 4407.95 32701.91 2010-10-18 16:27:17.000 291 32399.37 123.45 4407.96 32702.03 2010-10-18 16:27:18.000 291 32399.38 123.46 4408.02 32701.90 2010-10-18 16:27:19.000 291 32399.40 123.46 4408.04 32702.00 2010-10-18 16:27:20.000 291 32399.37 123.43 4408.03 32701.89 2010-10-18 16:27:21.000 291 32399.36 123.47 4408.01 32701.88 2010-10-18 16:27:22.000 291 32399.37 123.49 4408.03 32701.95 2010-10-18 16:27:23.000 291 32399.34 123.49 4408.02 32701.93 2010-10-18 16:27:24.000 291 32399.33 123.52 4407.97 32701.87 2010-10-18 16:27:25.000 291 32399.32 123.51 4407.98 32701.91 2010-10-18 16:27:26.000 291 32399.35 123.46 4408.01 32701.81 2010-10-18 16:27:27.000 291 32399.33 123.48 4408.03 32701.92 2010-10-18 16:27:28.000 291 32399.33 123.47 4408.05 32701.77 2010-10-18 16:27:29.000 291 32399.37 123.44 4408.07 32701.84 2010-10-18 16:27:30.000 291 32399.37 123.48 4408.05 32701.90 2010-10-18 16:27:31.000 291 32399.33 123.46 4407.99 32701.85 2010-10-18 16:27:32.000 291 32399.34 123.47 4408.01 32701.92 2010-10-18 16:27:33.000 291 32399.34 123.45 4407.97 32701.87 2010-10-18 16:27:34.000 291 32399.32 123.43 4407.96 32701.83 2010-10-18 16:27:35.000 291 32399.29 123.43 4407.95 32701.86 2010-10-18 16:27:36.000 291 32399.29 123.42 4407.94 32701.87 2010-10-18 16:27:37.000 291 32399.34 123.43 4407.95 32701.98 2010-10-18 16:27:38.000 291 32399.35 123.45 4407.96 32701.82 2010-10-18 16:27:39.000 291 32399.37 123.40 4407.98 32701.88 2010-10-18 16:27:40.000 291 32399.34 123.42 4407.97 32701.79 2010-10-18 16:27:41.000 291 32399.32 123.47 4407.97 32701.99 2010-10-18 16:27:42.000 291 32399.31 123.45 4407.96 32701.93 2010-10-18 16:27:43.000 291 32399.31 123.40 4407.96 32701.83 2010-10-18 16:27:44.000 291 32399.34 123.35 4407.92 32701.87 2010-10-18 16:27:45.000 291 32399.33 123.37 4407.92 32701.90 2010-10-18 16:27:46.000 291 32399.34 123.38 4407.92 32701.97 2010-10-18 16:27:47.000 291 32399.34 123.39 4407.93 32701.89 2010-10-18 16:27:48.000 291 32399.37 123.39 4407.96 32701.89 2010-10-18 16:27:49.000 291 32399.32 123.44 4407.95 32701.89 2010-10-18 16:27:50.000 291 32399.33 123.45 4407.94 32701.86 2010-10-18 16:27:51.000 291 32399.35 123.43 4407.94 32701.88 2010-10-18 16:27:52.000 291 32399.36 123.42 4407.93 32701.90 2010-10-18 16:27:53.000 291 32399.36 123.41 4407.90 32701.85 2010-10-18 16:27:54.000 291 32399.38 123.40 4407.94 32701.87 2010-10-18 16:27:55.000 291 32399.34 123.39 4407.92 32701.87 2010-10-18 16:27:56.000 291 32399.32 123.40 4407.90 32701.85 2010-10-18 16:27:57.000 291 32399.32 123.41 4407.90 32701.92 2010-10-18 16:27:58.000 291 32399.35 123.41 4407.89 32701.91 2010-10-18 16:27:59.000 291 32399.34 123.43 4407.91 32701.85 2010-10-18 16:28:00.000 291 32399.33 123.43 4407.94 32701.92 2010-10-18 16:28:01.000 291 32399.30 123.47 4407.95 32701.82 2010-10-18 16:28:02.000 291 32399.30 123.44 4407.95 32701.88 2010-10-18 16:28:03.000 291 32399.30 123.44 4407.93 32701.79 2010-10-18 16:28:04.000 291 32399.32 123.48 4407.94 32701.81 2010-10-18 16:28:05.000 291 32399.37 123.44 4408.00 32701.90 2010-10-18 16:28:06.000 291 32399.38 123.45 4408.04 32701.74 2010-10-18 16:28:07.000 291 32399.36 123.44 4407.99 32701.96 2010-10-18 16:28:08.000 291 32399.36 123.48 4407.99 32701.85 2010-10-18 16:28:09.000 291 32399.33 123.49 4408.00 32701.77 2010-10-18 16:28:10.000 291 32399.35 123.44 4408.02 32701.87 2010-10-18 16:28:11.000 291 32399.35 123.44 4408.03 32701.86 2010-10-18 16:28:12.000 291 32399.32 123.42 4408.05 32701.92 2010-10-18 16:28:13.000 291 32399.30 123.44 4408.02 32701.96 2010-10-18 16:28:14.000 291 32399.30 123.45 4407.97 32701.84 2010-10-18 16:28:15.000 291 32399.29 123.48 4407.92 32701.79 2010-10-18 16:28:16.000 291 32399.27 123.47 4407.89 32701.82 2010-10-18 16:28:17.000 291 32399.28 123.47 4407.89 32701.91 2010-10-18 16:28:18.000 291 32399.31 123.49 4407.92 32701.80 2010-10-18 16:28:19.000 291 32399.31 123.48 4407.96 32701.92 2010-10-18 16:28:20.000 291 32399.29 123.48 4407.97 32701.98 2010-10-18 16:28:21.000 291 32399.31 123.45 4408.01 32701.85 2010-10-18 16:28:22.000 291 32399.36 123.46 4407.93 32701.88 2010-10-18 16:28:23.000 291 32399.34 123.54 4407.93 32701.78 2010-10-18 16:28:24.000 291 32399.35 123.50 4407.92 32701.93 2010-10-18 16:28:25.000 291 32399.36 123.53 4407.92 32701.86 2010-10-18 16:28:26.000 291 32399.33 123.47 4407.94 32701.87 2010-10-18 16:28:27.000 291 32399.31 123.44 4407.92 32701.87 2010-10-18 16:28:28.000 291 32399.34 123.43 4407.94 32701.93 2010-10-18 16:28:29.000 291 32399.36 123.38 4407.94 32701.67 2010-10-18 16:28:30.000 291 32399.38 123.38 4407.93 32701.90 2010-10-18 16:28:31.000 291 32399.37 123.40 4407.95 32701.92 2010-10-18 16:28:32.000 291 32399.35 123.42 4407.96 32701.94 2010-10-18 16:28:33.000 291 32399.35 123.40 4407.93 32701.90 2010-10-18 16:28:34.000 291 32399.39 123.44 4407.99 32701.78 2010-10-18 16:28:35.000 291 32399.39 123.42 4407.99 32701.97 2010-10-18 16:28:36.000 291 32399.41 123.39 4407.97 32701.92 2010-10-18 16:28:37.000 291 32399.39 123.39 4407.97 32701.90 2010-10-18 16:28:38.000 291 32399.39 123.43 4407.95 32701.86 2010-10-18 16:28:39.000 291 32399.41 123.41 4407.90 32701.98 2010-10-18 16:28:40.000 291 32399.41 123.41 4407.91 32701.93 2010-10-18 16:28:41.000 291 32399.43 123.43 4407.90 32701.95 2010-10-18 16:28:42.000 291 32399.42 123.44 4407.87 32701.90 2010-10-18 16:28:43.000 291 32399.40 123.41 4407.89 32701.91 2010-10-18 16:28:44.000 291 32399.39 123.39 4407.91 32702.00 2010-10-18 16:28:45.000 291 32399.36 123.41 4407.93 32701.90 2010-10-18 16:28:46.000 291 32399.33 123.40 4407.91 32701.81 2010-10-18 16:28:47.000 291 32399.33 123.39 4407.92 32701.81 2010-10-18 16:28:48.000 291 32399.33 123.40 4407.93 32701.92 2010-10-18 16:28:49.000 291 32399.34 123.42 4407.90 32701.90 2010-10-18 16:28:50.000 291 32399.33 123.43 4407.93 32701.92 2010-10-18 16:28:51.000 291 32399.33 123.42 4407.92 32701.81 2010-10-18 16:28:52.000 291 32399.37 123.43 4407.90 32701.76 2010-10-18 16:28:53.000 291 32399.34 123.44 4407.90 32701.95 2010-10-18 16:28:54.000 291 32399.37 123.41 4407.91 32701.79 2010-10-18 16:28:55.000 291 32399.36 123.38 4407.92 32701.88 2010-10-18 16:28:56.000 291 32399.33 123.40 4407.92 32701.85 2010-10-18 16:28:57.000 291 32399.32 123.43 4407.90 32701.80 2010-10-18 16:28:58.000 291 32399.36 123.41 4407.90 32701.88 2010-10-18 16:28:59.000 291 32399.33 123.43 4407.94 32701.85 2010-10-18 16:29:00.000 291 32399.36 123.42 4407.93 32701.88 2010-10-18 16:29:01.000 291 32399.34 123.46 4407.90 32701.84 2010-10-18 16:29:02.000 291 32399.37 123.46 4407.90 32701.80 2010-10-18 16:29:03.000 291 32399.38 123.44 4407.92 32701.87 2010-10-18 16:29:04.000 291 32399.38 123.42 4407.94 32701.91 2010-10-18 16:29:05.000 291 32399.36 123.40 4407.94 32701.91 2010-10-18 16:29:06.000 291 32399.34 123.42 4407.92 32701.91 2010-10-18 16:29:07.000 291 32399.37 123.42 4407.88 32701.84 2010-10-18 16:29:08.000 291 32399.38 123.45 4407.89 32701.96 2010-10-18 16:29:09.000 291 32399.38 123.44 4407.90 32701.84 2010-10-18 16:29:10.000 291 32399.38 123.35 4407.86 32701.87 2010-10-18 16:29:11.000 291 32399.39 123.38 4407.90 32701.86 2010-10-18 16:29:12.000 291 32399.43 123.39 4407.90 32701.92 2010-10-18 16:29:13.000 291 32399.42 123.42 4407.88 32701.89 2010-10-18 16:29:14.000 291 32399.42 123.40 4407.85 32701.96 2010-10-18 16:29:15.000 291 32399.42 123.43 4407.86 32701.91 2010-10-18 16:29:16.000 291 32399.44 123.43 4407.89 32701.95 2010-10-18 16:29:17.000 291 32399.43 123.44 4407.87 32701.89 2010-10-18 16:29:18.000 291 32399.44 123.46 4407.89 32701.89 2010-10-18 16:29:19.000 291 32399.40 123.47 4407.91 32701.91 2010-10-18 16:29:20.000 291 32399.35 123.45 4407.91 32701.94 2010-10-18 16:29:21.000 291 32399.36 123.43 4407.95 32701.86 2010-10-18 16:29:22.000 291 32399.41 123.38 4407.92 32701.88 2010-10-18 16:29:23.000 291 32399.42 123.37 4407.94 32701.92 2010-10-18 16:29:24.000 291 32399.40 123.39 4407.93 32701.92 2010-10-18 16:29:25.000 291 32399.38 123.42 4407.94 32701.94 2010-10-18 16:29:26.000 291 32399.39 123.45 4407.96 32701.90 2010-10-18 16:29:27.000 291 32399.36 123.44 4407.99 32701.87 2010-10-18 16:29:28.000 291 32399.38 123.38 4407.97 32701.84 2010-10-18 16:29:29.000 291 32399.41 123.38 4407.95 32701.91 2010-10-18 16:29:30.000 291 32399.42 123.40 4407.89 32701.86 2010-10-18 16:29:31.000 291 32399.43 123.46 4407.90 32701.83 2010-10-18 16:29:32.000 291 32399.44 123.44 4407.89 32701.87 2010-10-18 16:29:33.000 291 32399.43 123.42 4407.93 32701.88 2010-10-18 16:29:34.000 291 32399.40 123.42 4407.94 32701.88 2010-10-18 16:29:35.000 291 32399.39 123.43 4407.93 32701.79 2010-10-18 16:29:36.000 291 32399.39 123.37 4407.92 32701.92 2010-10-18 16:29:37.000 291 32399.36 123.38 4407.90 32701.80 2010-10-18 16:29:38.000 291 32399.37 123.41 4407.92 32701.90 2010-10-18 16:29:39.000 291 32399.41 123.44 4407.89 32701.84 2010-10-18 16:29:40.000 291 32399.41 123.50 4407.86 32701.90 2010-10-18 16:29:41.000 291 32399.37 123.53 4407.84 32701.85 2010-10-18 16:29:42.000 291 32399.42 123.49 4407.88 32701.89 2010-10-18 16:29:43.000 291 32399.40 123.45 4407.87 32701.92 2010-10-18 16:29:44.000 291 32399.36 123.48 4407.89 32701.80 2010-10-18 16:29:45.000 291 32399.40 123.48 4407.87 32701.92 2010-10-18 16:29:46.000 291 32399.42 123.47 4407.89 32701.94 2010-10-18 16:29:47.000 291 32399.41 123.49 4407.87 32701.91 2010-10-18 16:29:48.000 291 32399.45 123.48 4407.88 32701.92 2010-10-18 16:29:49.000 291 32399.44 123.51 4407.85 32701.91 2010-10-18 16:29:50.000 291 32399.45 123.50 4407.83 32702.00 2010-10-18 16:29:51.000 291 32399.45 123.48 4407.83 32701.94 2010-10-18 16:29:52.000 291 32399.44 123.48 4407.84 32701.86 2010-10-18 16:29:53.000 291 32399.42 123.50 4407.87 32701.86 2010-10-18 16:29:54.000 291 32399.46 123.47 4407.90 32701.92 2010-10-18 16:29:55.000 291 32399.43 123.49 4407.91 32701.90 2010-10-18 16:29:56.000 291 32399.43 123.46 4407.87 32701.93 2010-10-18 16:29:57.000 291 32399.42 123.47 4407.92 32701.89 2010-10-18 16:29:58.000 291 32399.39 123.46 4407.89 32701.88 2010-10-18 16:29:59.000 291 32399.35 123.43 4407.81 32701.93 2010-10-18 16:30:00.000 291 32399.38 123.39 4407.82 32701.80 2010-10-18 16:30:01.000 291 32399.35 123.41 4407.83 32701.88 2010-10-18 16:30:02.000 291 32399.36 123.44 4407.85 32701.86 2010-10-18 16:30:03.000 291 32399.38 123.46 4407.86 32701.85 2010-10-18 16:30:04.000 291 32399.36 123.44 4407.88 32701.95 2010-10-18 16:30:05.000 291 32399.33 123.47 4407.88 32701.83 2010-10-18 16:30:06.000 291 32399.32 123.50 4407.88 32701.88 2010-10-18 16:30:07.000 291 32399.32 123.48 4407.87 32701.86 2010-10-18 16:30:08.000 291 32399.40 123.43 4407.91 32701.79 2010-10-18 16:30:09.000 291 32399.37 123.47 4407.89 32701.84 2010-10-18 16:30:10.000 291 32399.36 123.48 4407.89 32701.80 2010-10-18 16:30:11.000 291 32399.36 123.50 4407.87 32701.77 2010-10-18 16:30:12.000 291 32399.36 123.52 4407.92 32701.74 2010-10-18 16:30:13.000 291 32399.34 123.50 4407.95 32701.81 2010-10-18 16:30:14.000 291 32399.32 123.47 4407.95 32701.86 2010-10-18 16:30:15.000 291 32399.31 123.50 4407.94 32701.71 2010-10-18 16:30:16.000 291 32399.37 123.53 4407.93 32701.75 2010-10-18 16:30:17.000 291 32399.36 123.52 4407.92 32701.85 2010-10-18 16:30:18.000 291 32399.36 123.50 4407.91 32701.78 2010-10-18 16:30:19.000 291 32399.37 123.49 4407.86 32701.71 2010-10-18 16:30:20.000 291 32399.36 123.47 4407.89 32701.83 2010-10-18 16:30:21.000 291 32399.33 123.47 4407.91 32701.74 2010-10-18 16:30:22.000 291 32399.33 123.44 4407.92 32701.84 2010-10-18 16:30:23.000 291 32399.30 123.50 4407.95 32701.66 2010-10-18 16:30:24.000 291 32399.38 123.53 4407.94 32701.88 2010-10-18 16:30:25.000 291 32399.39 123.54 4407.89 32701.78 2010-10-18 16:30:26.000 291 32399.37 123.56 4407.90 32701.80 2010-10-18 16:30:27.000 291 32399.35 123.59 4407.93 32701.75 2010-10-18 16:30:28.000 291 32399.35 123.57 4407.92 32701.75 2010-10-18 16:30:29.000 291 32399.35 123.58 4407.92 32701.77 2010-10-18 16:30:30.000 291 32399.33 123.52 4407.94 32701.78 2010-10-18 16:30:31.000 291 32399.31 123.52 4407.92 32701.67 2010-10-18 16:30:32.000 291 32399.32 123.53 4407.91 32701.85 2010-10-18 16:30:33.000 291 32399.32 123.50 4407.91 32701.84 2010-10-18 16:30:34.000 291 32399.36 123.52 4407.88 32701.73 2010-10-18 16:30:35.000 291 32399.34 123.58 4407.88 32701.74 2010-10-18 16:30:36.000 291 32399.37 123.61 4407.91 32701.85 2010-10-18 16:30:37.000 291 32399.36 123.60 4407.93 32701.71 2010-10-18 16:30:38.000 291 32399.36 123.57 4407.94 32701.82 2010-10-18 16:30:39.000 291 32399.36 123.61 4407.96 32701.77 2010-10-18 16:30:40.000 291 32399.39 123.59 4407.96 32701.76 2010-10-18 16:30:41.000 291 32399.40 123.60 4407.95 32701.85 2010-10-18 16:30:42.000 291 32399.36 123.61 4407.97 32701.89 2010-10-18 16:30:43.000 291 32399.37 123.57 4407.92 32701.75 2010-10-18 16:30:44.000 291 32399.40 123.62 4407.89 32701.83 2010-10-18 16:30:45.000 291 32399.40 123.65 4407.94 32701.79 2010-10-18 16:30:46.000 291 32399.39 123.64 4407.95 32701.85 2010-10-18 16:30:47.000 291 32399.39 123.61 4407.94 32701.87 2010-10-18 16:30:48.000 291 32399.44 123.60 4407.93 32701.86 2010-10-18 16:30:49.000 291 32399.42 123.57 4407.89 32701.86 2010-10-18 16:30:50.000 291 32399.44 123.56 4407.86 32701.89 2010-10-18 16:30:51.000 291 32399.42 123.56 4407.90 32701.81 2010-10-18 16:30:52.000 291 32399.44 123.55 4407.90 32701.75 2010-10-18 16:30:53.000 291 32399.43 123.54 4407.92 32701.92 2010-10-18 16:30:54.000 291 32399.46 123.53 4407.89 32701.82 2010-10-18 16:30:55.000 291 32399.45 123.56 4407.84 32701.82 2010-10-18 16:30:56.000 291 32399.51 123.57 4407.88 32701.83 2010-10-18 16:30:57.000 291 32399.49 123.59 4407.89 32701.87 2010-10-18 16:30:58.000 291 32399.46 123.60 4407.91 32701.84 2010-10-18 16:30:59.000 291 32399.44 123.58 4407.89 32701.93 2010-10-18 16:31:00.000 291 32399.45 123.57 4407.87 32701.84 2010-10-18 16:31:01.000 291 32399.44 123.57 4407.85 32701.84 2010-10-18 16:31:02.000 291 32399.42 123.58 4407.81 32701.80 2010-10-18 16:31:03.000 291 32399.42 123.58 4407.84 32701.99 2010-10-18 16:31:04.000 291 32399.44 123.56 4407.84 32701.80 2010-10-18 16:31:05.000 291 32399.44 123.56 4407.84 32701.90 2010-10-18 16:31:06.000 291 32399.44 123.53 4407.82 32701.89 2010-10-18 16:31:07.000 291 32399.41 123.56 4407.81 32701.83 2010-10-18 16:31:08.000 291 32399.42 123.54 4407.86 32701.88 2010-10-18 16:31:09.000 291 32399.43 123.55 4407.92 32701.87 2010-10-18 16:31:10.000 291 32399.47 123.53 4407.95 32701.92 2010-10-18 16:31:11.000 291 32399.48 123.53 4407.94 32701.88 2010-10-18 16:31:12.000 291 32399.48 123.54 4407.90 32701.80 2010-10-18 16:31:13.000 291 32399.50 123.54 4407.91 32701.81 2010-10-18 16:31:14.000 291 32399.47 123.54 4407.90 32701.96 2010-10-18 16:31:15.000 291 32399.45 123.56 4407.87 32701.89 2010-10-18 16:31:16.000 291 32399.47 123.56 4407.92 32701.83 2010-10-18 16:31:17.000 291 32399.48 123.57 4407.92 32701.99 2010-10-18 16:31:18.000 291 32399.47 123.55 4407.88 32701.92 2010-10-18 16:31:19.000 291 32399.47 123.56 4407.90 32701.87 2010-10-18 16:31:20.000 291 32399.51 123.53 4407.87 32701.96 2010-10-18 16:31:21.000 291 32399.51 123.52 4407.85 32701.99 2010-10-18 16:31:22.000 291 32399.53 123.54 4407.88 32701.84 2010-10-18 16:31:23.000 291 32399.50 123.56 4407.90 32701.92 2010-10-18 16:31:24.000 291 32399.50 123.54 4407.88 32702.04 2010-10-18 16:31:25.000 291 32399.46 123.54 4407.85 32701.92 2010-10-18 16:31:26.000 291 32399.43 123.52 4407.83 32701.94 2010-10-18 16:31:27.000 291 32399.45 123.54 4407.80 32701.95 2010-10-18 16:31:28.000 291 32399.46 123.53 4407.85 32701.90 2010-10-18 16:31:29.000 291 32399.45 123.50 4407.84 32702.01 2010-10-18 16:31:30.000 291 32399.47 123.56 4407.82 32701.94 2010-10-18 16:31:31.000 291 32399.46 123.57 4407.85 32701.96 2010-10-18 16:31:32.000 291 32399.47 123.55 4407.85 32702.01 2010-10-18 16:31:33.000 291 32399.47 123.56 4407.90 32701.97 2010-10-18 16:31:34.000 291 32399.48 123.57 4407.93 32701.87 2010-10-18 16:31:35.000 291 32399.50 123.57 4407.89 32702.05 2010-10-18 16:31:36.000 291 32399.56 123.55 4407.88 32701.97 2010-10-18 16:31:37.000 291 32399.56 123.54 4407.92 32701.88 2010-10-18 16:31:38.000 291 32399.54 123.56 4407.91 32701.96 2010-10-18 16:31:39.000 291 32399.50 123.59 4407.88 32701.91 2010-10-18 16:31:40.000 291 32399.51 123.60 4407.90 32701.94 2010-10-18 16:31:41.000 291 32399.51 123.61 4407.95 32702.05 2010-10-18 16:31:42.000 291 32399.52 123.61 4407.92 32701.93 2010-10-18 16:31:43.000 291 32399.49 123.59 4407.91 32701.94 2010-10-18 16:31:44.000 291 32399.50 123.55 4407.92 32701.96 2010-10-18 16:31:45.000 291 32399.51 123.54 4407.91 32701.93 2010-10-18 16:31:46.000 291 32399.47 123.52 4407.93 32702.01 2010-10-18 16:31:47.000 291 32399.52 123.51 4407.96 32701.90 2010-10-18 16:31:48.000 291 32399.55 123.52 4407.92 32701.91 2010-10-18 16:31:49.000 291 32399.54 123.54 4407.86 32701.95 2010-10-18 16:31:50.000 291 32399.51 123.60 4407.85 32702.01 2010-10-18 16:31:51.000 291 32399.52 123.62 4407.86 32701.92 2010-10-18 16:31:52.000 291 32399.54 123.61 4407.89 32701.97 2010-10-18 16:31:53.000 291 32399.53 123.59 4407.90 32701.96 2010-10-18 16:31:54.000 291 32399.55 123.54 4407.88 32701.91 2010-10-18 16:31:55.000 291 32399.57 123.55 4407.91 32701.93 2010-10-18 16:31:56.000 291 32399.54 123.58 4407.91 32701.92 2010-10-18 16:31:57.000 291 32399.55 123.57 4407.93 32701.92 2010-10-18 16:31:58.000 291 32399.55 123.57 4407.90 32701.90 2010-10-18 16:31:59.000 291 32399.51 123.60 4407.92 32701.82 2010-10-18 16:32:00.000 291 32399.52 123.58 4407.91 32701.96 2010-10-18 16:32:01.000 291 32399.50 123.57 4407.89 32701.89 2010-10-18 16:32:02.000 291 32399.46 123.58 4407.88 32701.97 2010-10-18 16:32:03.000 291 32399.46 123.58 4407.85 32701.84 2010-10-18 16:32:04.000 291 32399.46 123.54 4407.82 32701.87 2010-10-18 16:32:05.000 291 32399.45 123.56 4407.82 32701.91 2010-10-18 16:32:06.000 291 32399.45 123.53 4407.85 32701.93 2010-10-18 16:32:07.000 291 32399.43 123.52 4407.85 32701.83 2010-10-18 16:32:08.000 291 32399.43 123.52 4407.84 32701.94 2010-10-18 16:32:09.000 291 32399.43 123.57 4407.85 32701.83 2010-10-18 16:32:10.000 291 32399.46 123.52 4407.85 32701.83 2010-10-18 16:32:11.000 291 32399.46 123.49 4407.86 32701.91 2010-10-18 16:32:12.000 291 32399.44 123.54 4407.86 32701.93 2010-10-18 16:32:13.000 291 32399.44 123.56 4407.82 32701.84 2010-10-18 16:32:14.000 291 32399.47 123.56 4407.78 32701.74 2010-10-18 16:32:15.000 291 32399.46 123.57 4407.79 32701.90 2010-10-18 16:32:16.000 291 32399.46 123.54 4407.81 32701.87 2010-10-18 16:32:17.000 291 32399.42 123.56 4407.85 32701.90 2010-10-18 16:32:18.000 291 32399.42 123.58 4407.87 32701.76 2010-10-18 16:32:19.000 291 32399.39 123.53 4407.86 32701.88 2010-10-18 16:32:20.000 291 32399.40 123.54 4407.89 32701.81 2010-10-18 16:32:21.000 291 32399.41 123.54 4407.87 32701.75 2010-10-18 16:32:22.000 291 32399.42 123.53 4407.88 32701.89 2010-10-18 16:32:23.000 291 32399.44 123.51 4407.87 32701.86 2010-10-18 16:32:24.000 291 32399.41 123.53 4407.85 32701.83 2010-10-18 16:32:25.000 291 32399.40 123.56 4407.85 32701.71 2010-10-18 16:32:26.000 291 32399.43 123.59 4407.83 32701.86 2010-10-18 16:32:27.000 291 32399.45 123.58 4407.80 32701.85 2010-10-18 16:32:28.000 291 32399.44 123.56 4407.81 32701.87 2010-10-18 16:32:29.000 291 32399.41 123.53 4407.82 32701.73 2010-10-18 16:32:30.000 291 32399.44 123.55 4407.81 32701.84 2010-10-18 16:32:31.000 291 32399.43 123.58 4407.81 32701.79 2010-10-18 16:32:32.000 291 32399.44 123.55 4407.84 32701.90 2010-10-18 16:32:33.000 291 32399.41 123.54 4407.82 32701.75 2010-10-18 16:32:34.000 291 32399.41 123.53 4407.83 32701.76 2010-10-18 16:32:35.000 291 32399.40 123.52 4407.89 32701.91 2010-10-18 16:32:36.000 291 32399.42 123.55 4407.91 32701.83 2010-10-18 16:32:37.000 291 32399.41 123.53 4407.88 32701.75 2010-10-18 16:32:38.000 291 32399.40 123.51 4407.84 32701.76 2010-10-18 16:32:39.000 291 32399.38 123.53 4407.86 32701.78 2010-10-18 16:32:40.000 291 32399.36 123.52 4407.88 32701.86 2010-10-18 16:32:41.000 291 32399.38 123.48 4407.89 32701.78 2010-10-18 16:32:42.000 291 32399.39 123.50 4407.89 32701.73 2010-10-18 16:32:43.000 291 32399.35 123.53 4407.85 32701.86 2010-10-18 16:32:44.000 291 32399.37 123.49 4407.90 32701.79 2010-10-18 16:32:45.000 291 32399.38 123.51 4407.86 32701.80 2010-10-18 16:32:46.000 291 32399.39 123.54 4407.89 32701.85 2010-10-18 16:32:47.000 291 32399.40 123.53 4407.87 32701.81 2010-10-18 16:32:48.000 291 32399.38 123.57 4407.86 32701.80 2010-10-18 16:32:49.000 291 32399.38 123.59 4407.88 32701.81 2010-10-18 16:32:50.000 291 32399.38 123.63 4407.88 32701.83 2010-10-18 16:32:51.000 291 32399.38 123.65 4407.86 32701.84 2010-10-18 16:32:52.000 291 32399.36 123.66 4407.87 32701.80 2010-10-18 16:32:53.000 291 32399.34 123.67 4407.89 32701.77 2010-10-18 16:32:54.000 291 32399.36 123.64 4407.88 32701.82 2010-10-18 16:32:55.000 291 32399.38 123.61 4407.88 32701.80 2010-10-18 16:32:56.000 291 32399.41 123.60 4407.88 32701.75 2010-10-18 16:32:57.000 291 32399.42 123.57 4407.91 32701.83 2010-10-18 16:32:58.000 291 32399.37 123.55 4407.90 32701.74 2010-10-18 16:32:59.000 291 32399.36 123.56 4407.86 32701.75 2010-10-18 16:33:00.000 291 32399.37 123.57 4407.86 32701.79 2010-10-18 16:33:01.000 291 32399.36 123.59 4407.88 32701.82 2010-10-18 16:33:02.000 291 32399.38 123.60 4407.86 32701.73 2010-10-18 16:33:03.000 291 32399.36 123.62 4407.86 32701.81 2010-10-18 16:33:04.000 291 32399.35 123.60 4407.85 32701.72 2010-10-18 16:33:05.000 291 32399.37 123.58 4407.84 32701.77 2010-10-18 16:33:06.000 291 32399.36 123.55 4407.80 32701.72 2010-10-18 16:33:07.000 291 32399.37 123.53 4407.83 32701.83 2010-10-18 16:33:08.000 291 32399.38 123.55 4407.86 32701.79 2010-10-18 16:33:09.000 291 32399.35 123.61 4407.84 32701.79 2010-10-18 16:33:10.000 291 32399.37 123.61 4407.84 32701.72 2010-10-18 16:33:11.000 291 32399.35 123.60 4407.83 32701.74 2010-10-18 16:33:12.000 291 32399.35 123.60 4407.83 32701.82 2010-10-18 16:33:13.000 291 32399.36 123.61 4407.81 32701.73 2010-10-18 16:33:14.000 291 32399.36 123.62 4407.81 32701.75 2010-10-18 16:33:15.000 291 32399.38 123.59 4407.83 32701.78 2010-10-18 16:33:16.000 291 32399.36 123.58 4407.86 32701.80 2010-10-18 16:33:17.000 291 32399.37 123.56 4407.79 32701.80 2010-10-18 16:33:18.000 291 32399.39 123.61 4407.74 32701.80 2010-10-18 16:33:19.000 291 32399.37 123.60 4407.75 32701.63 2010-10-18 16:33:20.000 291 32399.36 123.56 4407.81 32701.75 2010-10-18 16:33:21.000 291 32399.37 123.59 4407.81 32701.70 2010-10-18 16:33:22.000 291 32399.38 123.57 4407.80 32701.69 2010-10-18 16:33:23.000 291 32399.38 123.58 4407.78 32701.80 2010-10-18 16:33:24.000 291 32399.38 123.59 4407.78 32701.83 2010-10-18 16:33:25.000 291 32399.39 123.58 4407.82 32701.78 2010-10-18 16:33:26.000 291 32399.38 123.58 4407.77 32701.70 2010-10-18 16:33:27.000 291 32399.38 123.55 4407.75 32701.76 2010-10-18 16:33:28.000 291 32399.37 123.50 4407.77 32701.76 2010-10-18 16:33:29.000 291 32399.33 123.51 4407.77 32701.75 2010-10-18 16:33:30.000 291 32399.32 123.51 4407.81 32701.79 2010-10-18 16:33:31.000 291 32399.37 123.52 4407.81 32701.73 2010-10-18 16:33:32.000 291 32399.34 123.55 4407.80 32701.78 2010-10-18 16:33:33.000 291 32399.32 123.55 4407.81 32701.69 2010-10-18 16:33:34.000 291 32399.31 123.54 4407.83 32701.77 2010-10-18 16:33:35.000 291 32399.35 123.55 4407.85 32701.77 2010-10-18 16:33:36.000 291 32399.38 123.55 4407.86 32701.68 2010-10-18 16:33:37.000 291 32399.37 123.58 4407.86 32701.70 2010-10-18 16:33:38.000 291 32399.38 123.53 4407.85 32701.86 2010-10-18 16:33:39.000 291 32399.32 123.52 4407.84 32701.81 2010-10-18 16:33:40.000 291 32399.33 123.55 4407.86 32701.66 2010-10-18 16:33:41.000 291 32399.32 123.57 4407.86 32701.75 2010-10-18 16:33:42.000 291 32399.32 123.55 4407.81 32701.76 2010-10-18 16:33:43.000 291 32399.31 123.50 4407.80 32701.80 2010-10-18 16:33:44.000 291 32399.33 123.50 4407.82 32701.74 2010-10-18 16:33:45.000 291 32399.33 123.52 4407.78 32701.76 2010-10-18 16:33:46.000 291 32399.30 123.53 4407.76 32701.81 2010-10-18 16:33:47.000 291 32399.32 123.52 4407.76 32701.75 2010-10-18 16:33:48.000 291 32399.31 123.50 4407.79 32701.68 2010-10-18 16:33:49.000 291 32399.34 123.51 4407.79 32701.75 2010-10-18 16:33:50.000 291 32399.35 123.52 4407.81 32701.64 2010-10-18 16:33:51.000 291 32399.34 123.57 4407.85 32701.82 2010-10-18 16:33:52.000 291 32399.32 123.55 4407.86 32701.78 2010-10-18 16:33:53.000 291 32399.29 123.59 4407.82 32701.69 2010-10-18 16:33:54.000 291 32399.35 123.59 4407.80 32701.82 2010-10-18 16:33:55.000 291 32399.31 123.61 4407.80 32701.72 2010-10-18 16:33:56.000 291 32399.33 123.58 4407.78 32701.78 2010-10-18 16:33:57.000 291 32399.37 123.57 4407.76 32701.74 2010-10-18 16:33:58.000 291 32399.39 123.54 4407.78 32701.83 2010-10-18 16:33:59.000 291 32399.34 123.51 4407.78 32701.78 2010-10-18 16:34:00.000 291 32399.37 123.53 4407.78 32701.74 2010-10-18 16:34:01.000 291 32399.36 123.57 4407.82 32701.83 2010-10-18 16:34:02.000 291 32399.35 123.55 4407.77 32701.81 2010-10-18 16:34:03.000 291 32399.31 123.53 4407.77 32701.74 2010-10-18 16:34:04.000 291 32399.29 123.55 4407.81 32701.83 2010-10-18 16:34:05.000 291 32399.30 123.56 4407.83 32701.79 2010-10-18 16:34:06.000 291 32399.34 123.56 4407.84 32701.76 2010-10-18 16:34:07.000 291 32399.31 123.59 4407.84 32701.70 2010-10-18 16:34:08.000 291 32399.30 123.58 4407.81 32701.81 2010-10-18 16:34:09.000 291 32399.31 123.56 4407.81 32701.85 2010-10-18 16:34:10.000 291 32399.38 123.56 4407.81 32701.69 2010-10-18 16:34:11.000 291 32399.39 123.54 4407.81 32701.87 2010-10-18 16:34:12.000 291 32399.38 123.54 4407.80 32701.82 2010-10-18 16:34:13.000 291 32399.38 123.58 4407.80 32701.75 2010-10-18 16:34:14.000 291 32399.35 123.56 4407.81 32701.76 2010-10-18 16:34:15.000 291 32399.35 123.54 4407.79 32701.81 2010-10-18 16:34:16.000 291 32399.38 123.53 4407.80 32701.77 2010-10-18 16:34:17.000 291 32399.36 123.54 4407.84 32701.83 2010-10-18 16:34:18.000 291 32399.39 123.55 4407.87 32701.83 2010-10-18 16:34:19.000 291 32399.40 123.57 4407.84 32701.89 2010-10-18 16:34:20.000 291 32399.37 123.54 4407.82 32701.81 2010-10-18 16:34:21.000 291 32399.39 123.52 4407.81 32701.75 2010-10-18 16:34:22.000 291 32399.40 123.54 4407.76 32701.74 2010-10-18 16:34:23.000 291 32399.40 123.56 4407.79 32701.76 2010-10-18 16:34:24.000 291 32399.41 123.56 4407.82 32701.77 2010-10-18 16:34:25.000 291 32399.40 123.54 4407.83 32701.88 2010-10-18 16:34:26.000 291 32399.40 123.55 4407.82 32701.79 2010-10-18 16:34:27.000 291 32399.40 123.53 4407.80 32701.79 2010-10-18 16:34:28.000 291 32399.40 123.53 4407.80 32701.85 2010-10-18 16:34:29.000 291 32399.42 123.55 4407.82 32701.74 2010-10-18 16:34:30.000 291 32399.44 123.54 4407.81 32701.84 2010-10-18 16:34:31.000 291 32399.40 123.57 4407.79 32701.85 2010-10-18 16:34:32.000 291 32399.41 123.57 4407.76 32701.73 2010-10-18 16:34:33.000 291 32399.41 123.55 4407.76 32701.82 2010-10-18 16:34:34.000 291 32399.39 123.54 4407.78 32701.82 2010-10-18 16:34:35.000 291 32399.41 123.56 4407.83 32701.77 2010-10-18 16:34:36.000 291 32399.42 123.54 4407.81 32701.89 2010-10-18 16:34:37.000 291 32399.40 123.54 4407.79 32701.84 2010-10-18 16:34:38.000 291 32399.42 123.54 4407.78 32701.79 2010-10-18 16:34:39.000 291 32399.42 123.56 4407.84 32701.75 2010-10-18 16:34:40.000 291 32399.45 123.54 4407.87 32701.77 2010-10-18 16:34:41.000 291 32399.46 123.53 4407.83 32701.91 2010-10-18 16:34:42.000 291 32399.44 123.54 4407.76 32701.81 2010-10-18 16:34:43.000 291 32399.36 123.52 4407.76 32701.90 2010-10-18 16:34:44.000 291 32399.34 123.48 4407.79 32701.82 2010-10-18 16:34:45.000 291 32399.37 123.50 4407.76 32701.86 2010-10-18 16:34:46.000 291 32399.41 123.48 4407.82 32701.81 2010-10-18 16:34:47.000 291 32399.40 123.49 4407.82 32701.78 2010-10-18 16:34:48.000 291 32399.38 123.47 4407.80 32701.81 2010-10-18 16:34:49.000 291 32399.37 123.51 4407.84 32701.89 2010-10-18 16:34:50.000 291 32399.41 123.50 4407.85 32701.92 2010-10-18 16:34:51.000 291 32399.40 123.56 4407.85 32701.67 2010-10-18 16:34:52.000 291 32399.41 123.55 4407.77 32701.89 2010-10-18 16:34:53.000 291 32399.36 123.52 4407.76 32701.73 2010-10-18 16:34:54.000 291 32399.36 123.54 4407.82 32701.80 2010-10-18 16:34:55.000 291 32399.40 123.56 4407.85 32701.89 2010-10-18 16:34:56.000 291 32399.40 123.54 4407.85 32701.88 2010-10-18 16:34:57.000 291 32399.41 123.56 4407.85 32701.74 2010-10-18 16:34:58.000 291 32399.39 123.58 4407.83 32701.84 2010-10-18 16:34:59.000 291 32399.41 123.58 4407.82 32701.84 2010-10-18 16:35:00.000 291 32399.41 123.55 4407.81 32701.83 2010-10-18 16:35:01.000 291 32399.37 123.54 4407.83 32701.88 2010-10-18 16:35:02.000 291 32399.43 123.53 4407.85 32701.86 2010-10-18 16:35:03.000 291 32399.40 123.53 4407.83 32701.75 2010-10-18 16:35:04.000 291 32399.40 123.51 4407.84 32701.80 2010-10-18 16:35:05.000 291 32399.37 123.55 4407.87 32701.88 2010-10-18 16:35:06.000 291 32399.33 123.53 4407.85 32701.87 2010-10-18 16:35:07.000 291 32399.37 123.56 4407.88 32701.80 2010-10-18 16:35:08.000 291 32399.38 123.52 4407.79 32701.87 2010-10-18 16:35:09.000 291 32399.36 123.54 4407.83 32701.83 2010-10-18 16:35:10.000 291 32399.39 123.50 4407.85 32701.91 2010-10-18 16:35:11.000 291 32399.41 123.51 4407.86 32701.73 2010-10-18 16:35:12.000 291 32399.42 123.49 4407.87 32701.86 2010-10-18 16:35:13.000 291 32399.40 123.48 4407.83 32701.89 2010-10-18 16:35:14.000 291 32399.43 123.53 4407.82 32701.81 2010-10-18 16:35:15.000 291 32399.41 123.53 4407.78 32701.89 2010-10-18 16:35:16.000 291 32399.37 123.52 4407.81 32701.82 2010-10-18 16:35:17.000 291 32399.36 123.55 4407.82 32701.87 2010-10-18 16:35:18.000 291 32399.35 123.56 4407.80 32701.80 2010-10-18 16:35:19.000 291 32399.35 123.57 4407.86 32701.82 2010-10-18 16:35:20.000 291 32399.39 123.54 4407.85 32701.90 2010-10-18 16:35:21.000 291 32399.37 123.52 4407.87 32701.74 2010-10-18 16:35:22.000 291 32399.35 123.48 4407.85 32701.90 2010-10-18 16:35:23.000 291 32399.37 123.47 4407.86 32701.83 2010-10-18 16:35:24.000 291 32399.37 123.47 4407.89 32701.90 2010-10-18 16:35:25.000 291 32399.37 123.51 4407.87 32701.82 2010-10-18 16:35:26.000 291 32399.37 123.48 4407.86 32701.77 2010-10-18 16:35:27.000 291 32399.36 123.47 4407.86 32701.89 2010-10-18 16:35:28.000 291 32399.37 123.48 4407.86 32701.75 2010-10-18 16:35:29.000 291 32399.35 123.48 4407.85 32701.85 2010-10-18 16:35:30.000 291 32399.37 123.47 4407.82 32701.87 2010-10-18 16:35:31.000 291 32399.34 123.49 4407.79 32701.81 2010-10-18 16:35:32.000 291 32399.33 123.51 4407.81 32701.75 2010-10-18 16:35:33.000 291 32399.31 123.47 4407.79 32701.86 2010-10-18 16:35:34.000 291 32399.31 123.49 4407.79 32701.81 2010-10-18 16:35:35.000 291 32399.27 123.49 4407.80 32701.72 2010-10-18 16:35:36.000 291 32399.31 123.43 4407.80 32701.80 2010-10-18 16:35:37.000 291 32399.31 123.44 4407.80 32701.74 2010-10-18 16:35:38.000 291 32399.30 123.45 4407.83 32701.79 2010-10-18 16:35:39.000 291 32399.29 123.47 4407.85 32701.78 2010-10-18 16:35:40.000 291 32399.29 123.50 4407.86 32701.76 2010-10-18 16:35:41.000 291 32399.27 123.51 4407.86 32701.73 2010-10-18 16:35:42.000 291 32399.24 123.48 4407.84 32701.76 2010-10-18 16:35:43.000 291 32399.26 123.49 4407.86 32701.68 2010-10-18 16:35:44.000 291 32399.29 123.48 4407.81 32701.86 2010-10-18 16:35:45.000 291 32399.27 123.52 4407.85 32701.76 2010-10-18 16:35:46.000 291 32399.29 123.53 4407.85 32701.79 2010-10-18 16:35:47.000 291 32399.34 123.57 4407.83 32701.82 2010-10-18 16:35:48.000 291 32399.36 123.55 4407.86 32701.86 2010-10-18 16:35:49.000 291 32399.33 123.53 4407.85 32701.78 2010-10-18 16:35:50.000 291 32399.30 123.49 4407.87 32701.88 2010-10-18 16:35:51.000 291 32399.31 123.52 4407.84 32701.83 2010-10-18 16:35:52.000 291 32399.32 123.53 4407.86 32701.81 2010-10-18 16:35:53.000 291 32399.29 123.53 4407.87 32701.80 2010-10-18 16:35:54.000 291 32399.33 123.50 4407.84 32701.74 2010-10-18 16:35:55.000 291 32399.36 123.51 4407.84 32701.80 2010-10-18 16:35:56.000 291 32399.31 123.52 4407.84 32701.81 2010-10-18 16:35:57.000 291 32399.30 123.48 4407.81 32701.87 2010-10-18 16:35:58.000 291 32399.35 123.48 4407.82 32701.87 2010-10-18 16:35:59.000 291 32399.35 123.49 4407.84 32701.86 2010-10-18 16:36:00.000 291 32399.39 123.48 4407.85 32701.84 2010-10-18 16:36:01.000 291 32399.40 123.50 4407.85 32701.90 2010-10-18 16:36:02.000 291 32399.38 123.49 4407.82 32701.96 2010-10-18 16:36:03.000 291 32399.38 123.49 4407.79 32701.87 2010-10-18 16:36:04.000 291 32399.38 123.49 4407.79 32701.81 2010-10-18 16:36:05.000 291 32399.36 123.49 4407.82 32701.77 2010-10-18 16:36:06.000 291 32399.36 123.49 4407.82 32701.79 2010-10-18 16:36:07.000 291 32399.36 123.54 4407.86 32701.86 2010-10-18 16:36:08.000 291 32399.35 123.56 4407.82 32701.77 2010-10-18 16:36:09.000 291 32399.36 123.55 4407.87 32701.86 2010-10-18 16:36:10.000 291 32399.36 123.54 4407.85 32701.87 2010-10-18 16:36:11.000 291 32399.35 123.54 4407.85 32701.81 2010-10-18 16:36:12.000 291 32399.33 123.56 4407.82 32701.85 2010-10-18 16:36:13.000 291 32399.35 123.60 4407.83 32701.90 2010-10-18 16:36:14.000 291 32399.39 123.59 4407.84 32701.78 2010-10-18 16:36:15.000 291 32399.34 123.60 4407.81 32701.75 2010-10-18 16:36:16.000 291 32399.37 123.58 4407.84 32701.85 2010-10-18 16:36:17.000 291 32399.34 123.58 4407.86 32701.81 2010-10-18 16:36:18.000 291 32399.37 123.56 4407.85 32701.86 2010-10-18 16:36:19.000 291 32399.36 123.60 4407.87 32701.78 2010-10-18 16:36:20.000 291 32399.36 123.55 4407.81 32701.79 2010-10-18 16:36:21.000 291 32399.37 123.55 4407.82 32701.85 2010-10-18 16:36:22.000 291 32399.40 123.54 4407.85 32701.85 2010-10-18 16:36:23.000 291 32399.38 123.55 4407.84 32701.86 2010-10-18 16:36:24.000 291 32399.38 123.55 4407.78 32701.74 2010-10-18 16:36:25.000 291 32399.38 123.57 4407.78 32701.85 2010-10-18 16:36:26.000 291 32399.41 123.55 4407.79 32701.83 2010-10-18 16:36:27.000 291 32399.40 123.59 4407.76 32701.77 2010-10-18 16:36:28.000 291 32399.39 123.61 4407.81 32701.77 2010-10-18 16:36:29.000 291 32399.37 123.57 4407.81 32701.84 2010-10-18 16:36:30.000 291 32399.41 123.57 4407.83 32701.80 2010-10-18 16:36:31.000 291 32399.40 123.60 4407.83 32701.86 2010-10-18 16:36:32.000 291 32399.43 123.58 4407.85 32701.83 2010-10-18 16:36:33.000 291 32399.42 123.57 4407.85 32701.83 2010-10-18 16:36:34.000 291 32399.40 123.59 4407.85 32701.80 2010-10-18 16:36:35.000 291 32399.40 123.58 4407.83 32701.85 2010-10-18 16:36:36.000 291 32399.39 123.49 4407.82 32701.90 2010-10-18 16:36:37.000 291 32399.37 123.52 4407.81 32701.89 2010-10-18 16:36:38.000 291 32399.34 123.53 4407.83 32701.76 2010-10-18 16:36:39.000 291 32399.33 123.49 4407.87 32701.81 2010-10-18 16:36:40.000 291 32399.36 123.49 4407.86 32701.88 2010-10-18 16:36:41.000 291 32399.35 123.51 4407.86 32701.81 2010-10-18 16:36:42.000 291 32399.35 123.49 4407.85 32701.84 2010-10-18 16:36:43.000 291 32399.40 123.44 4407.84 32701.86 2010-10-18 16:36:44.000 291 32399.40 123.45 4407.85 32701.89 2010-10-18 16:36:45.000 291 32399.40 123.48 4407.89 32701.84 2010-10-18 16:36:46.000 291 32399.42 123.50 4407.85 32701.79 2010-10-18 16:36:47.000 291 32399.43 123.51 4407.82 32701.81 2010-10-18 16:36:48.000 291 32399.39 123.47 4407.82 32701.86 2010-10-18 16:36:49.000 291 32399.39 123.40 4407.81 32701.84 2010-10-18 16:36:50.000 291 32399.43 123.37 4407.77 32701.88 2010-10-18 16:36:51.000 291 32399.46 123.42 4407.76 32701.85 2010-10-18 16:36:52.000 291 32399.47 123.42 4407.77 32701.82 2010-10-18 16:36:53.000 291 32399.49 123.44 4407.77 32701.90 2010-10-18 16:36:54.000 291 32399.50 123.44 4407.83 32701.87 2010-10-18 16:36:55.000 291 32399.51 123.42 4407.81 32701.95 2010-10-18 16:36:56.000 291 32399.50 123.37 4407.77 32701.76 2010-10-18 16:36:57.000 291 32399.47 123.36 4407.78 32701.88 2010-10-18 16:36:58.000 291 32399.47 123.38 4407.80 32701.83 2010-10-18 16:36:59.000 291 32399.49 123.38 4407.80 32701.83 2010-10-18 16:37:00.000 291 32399.51 123.38 4407.82 32701.87 2010-10-18 16:37:01.000 291 32399.55 123.36 4407.78 32701.88 2010-10-18 16:37:02.000 291 32399.82 123.11 4407.88 32701.77 2010-10-18 16:37:03.000 291 32399.49 123.38 4407.80 32701.88 2010-10-18 16:37:04.000 291 32399.49 123.41 4407.82 32701.89 2010-10-18 16:37:05.000 291 32399.44 123.42 4407.85 32701.86 2010-10-18 16:37:06.000 291 32399.44 123.42 4407.85 32701.87 2010-10-18 16:37:07.000 291 32399.23 123.65 4407.80 32701.90 2010-10-18 16:37:08.000 291 32399.09 123.91 4407.74 32701.99 2010-10-18 16:37:09.000 291 32399.50 123.58 4407.86 32701.97 2010-10-18 16:37:10.000 291 32399.57 123.50 4407.87 32702.02 2010-10-18 16:37:11.000 291 32399.59 123.43 4407.88 32702.04 2010-10-18 16:37:12.000 291 32399.56 123.42 4407.87 32701.94 2010-10-18 16:37:13.000 291 32399.60 123.40 4407.89 32701.99 2010-10-18 16:37:14.000 291 32399.58 123.42 4407.89 32701.90 2010-10-18 16:37:15.000 291 32399.53 123.43 4407.90 32701.95 2010-10-18 16:37:16.000 291 32399.52 123.39 4407.93 32701.94 2010-10-18 16:37:17.000 291 32399.52 123.44 4407.89 32701.90 2010-10-18 16:37:18.000 291 32399.44 123.43 4407.86 32701.89 2010-10-18 16:37:19.000 291 32399.44 123.41 4407.82 32702.00 2010-10-18 16:37:20.000 291 32399.45 123.39 4407.86 32702.01 2010-10-18 16:37:21.000 291 32399.44 123.40 4407.84 32701.96 2010-10-18 16:37:22.000 291 32399.45 123.40 4407.80 32701.97 2010-10-18 16:37:23.000 291 32399.46 123.42 4407.80 32701.97 2010-10-18 16:37:24.000 291 32399.44 123.44 4407.82 32701.93 2010-10-18 16:37:25.000 291 32399.46 123.43 4407.85 32701.88 2010-10-18 16:37:26.000 291 32399.44 123.39 4407.81 32701.94 2010-10-18 16:37:27.000 291 32399.49 123.41 4407.81 32701.93 2010-10-18 16:37:28.000 291 32399.49 123.41 4407.81 32701.94 2010-10-18 16:37:29.000 291 32399.47 123.44 4407.75 32701.89 2010-10-18 16:37:30.000 291 32399.49 123.44 4407.73 32701.98 2010-10-18 16:37:31.000 291 32399.53 123.46 4407.72 32701.90 2010-10-18 16:37:32.000 291 32399.48 123.49 4407.73 32701.85 2010-10-18 16:37:33.000 291 32399.47 123.45 4407.72 32701.95 2010-10-18 16:37:34.000 291 32399.45 123.43 4407.73 32701.88 2010-10-18 16:37:35.000 291 32399.42 123.43 4407.72 32701.94 2010-10-18 16:37:36.000 291 32399.40 123.42 4407.74 32701.97 2010-10-18 16:37:37.000 291 32399.44 123.42 4407.76 32701.86 2010-10-18 16:37:38.000 291 32399.43 123.44 4407.74 32701.94 2010-10-18 16:37:39.000 291 32399.42 123.41 4407.79 32701.94 2010-10-18 16:37:40.000 291 32399.44 123.42 4407.79 32701.91 2010-10-18 16:37:41.000 291 32399.49 123.47 4407.78 32702.01 2010-10-18 16:37:42.000 291 32399.49 123.47 4407.76 32701.90 2010-10-18 16:37:43.000 291 32399.47 123.46 4407.75 32701.98 2010-10-18 16:37:44.000 291 32399.51 123.44 4407.74 32701.84 2010-10-18 16:37:45.000 291 32399.52 123.43 4407.77 32702.02 2010-10-18 16:37:46.000 291 32399.49 123.40 4407.74 32701.99 2010-10-18 16:37:47.000 291 32399.46 123.38 4407.71 32701.89 2010-10-18 16:37:48.000 291 32399.46 123.38 4407.73 32701.94 2010-10-18 16:37:49.000 291 32399.49 123.44 4407.74 32701.97 2010-10-18 16:37:50.000 291 32399.51 123.44 4407.73 32702.06 2010-10-18 16:37:51.000 291 32399.52 123.43 4407.68 32701.93 2010-10-18 16:37:52.000 291 32399.55 123.38 4407.71 32701.94 2010-10-18 16:37:53.000 291 32399.58 123.40 4407.73 32702.01 2010-10-18 16:37:54.000 291 32399.58 123.42 4407.72 32701.94 2010-10-18 16:37:55.000 291 32399.55 123.46 4407.72 32701.95 2010-10-18 16:37:56.000 291 32399.51 123.42 4407.73 32701.98 2010-10-18 16:37:57.000 291 32399.50 123.38 4407.75 32702.03 2010-10-18 16:37:58.000 291 32399.51 123.39 4407.76 32701.93 2010-10-18 16:37:59.000 291 32399.56 123.41 4407.75 32702.06 2010-10-18 16:38:00.000 291 32399.57 123.44 4407.77 32701.96 2010-10-18 16:38:01.000 291 32399.56 123.44 4407.77 32702.02 2010-10-18 16:38:02.000 291 32399.56 123.41 4407.77 32702.06 2010-10-18 16:38:03.000 291 32399.59 123.44 4407.82 32702.01 2010-10-18 16:38:04.000 291 32399.59 123.44 4407.80 32701.94 2010-10-18 16:38:05.000 291 32399.57 123.44 4407.79 32702.00 2010-10-18 16:38:06.000 291 32399.61 123.48 4407.80 32702.04 2010-10-18 16:38:07.000 291 32399.62 123.48 4407.81 32702.02 2010-10-18 16:38:08.000 291 32399.60 123.45 4407.80 32702.00 2010-10-18 16:38:09.000 291 32399.58 123.46 4407.79 32702.05 2010-10-18 16:38:10.000 291 32399.57 123.47 4407.76 32702.01 2010-10-18 16:38:11.000 291 32399.58 123.46 4407.77 32702.00 2010-10-18 16:38:12.000 291 32399.55 123.47 4407.77 32702.09 2010-10-18 16:38:13.000 291 32399.54 123.45 4407.80 32702.02 2010-10-18 16:38:14.000 291 32399.53 123.48 4407.78 32702.10 2010-10-18 16:38:15.000 291 32399.52 123.47 4407.77 32702.03 2010-10-18 16:38:16.000 291 32399.55 123.46 4407.77 32702.03 2010-10-18 16:38:17.000 291 32399.55 123.43 4407.77 32702.03 2010-10-18 16:38:18.000 291 32399.57 123.42 4407.74 32702.09 2010-10-18 16:38:19.000 291 32399.55 123.42 4407.72 32702.06 2010-10-18 16:38:20.000 291 32399.57 123.41 4407.72 32701.98 2010-10-18 16:38:21.000 291 32399.56 123.42 4407.72 32702.04 2010-10-18 16:38:22.000 291 32399.57 123.42 4407.72 32702.11 2010-10-18 16:38:23.000 291 32399.53 123.41 4407.76 32702.03 2010-10-18 16:38:24.000 291 32399.56 123.40 4407.77 32702.06 2010-10-18 16:38:25.000 291 32399.61 123.42 4407.73 32702.05 2010-10-18 16:38:26.000 291 32399.64 123.40 4407.69 32702.06 2010-10-18 16:38:27.000 291 32399.63 123.39 4407.73 32702.09 2010-10-18 16:38:28.000 291 32399.60 123.39 4407.70 32702.10 2010-10-18 16:38:29.000 291 32399.62 123.42 4407.73 32702.08 2010-10-18 16:38:30.000 291 32399.64 123.43 4407.73 32702.04 2010-10-18 16:38:31.000 291 32399.65 123.42 4407.74 32702.12 2010-10-18 16:38:32.000 291 32399.63 123.41 4407.69 32702.06 2010-10-18 16:38:33.000 291 32399.62 123.42 4407.70 32702.08 2010-10-18 16:38:34.000 291 32399.66 123.41 4407.74 32702.13 2010-10-18 16:38:35.000 291 32399.67 123.39 4407.75 32702.14 2010-10-18 16:38:36.000 291 32399.66 123.40 4407.72 32702.05 2010-10-18 16:38:37.000 291 32399.62 123.41 4407.69 32702.09 2010-10-18 16:38:38.000 291 32399.62 123.40 4407.68 32702.12 2010-10-18 16:38:39.000 291 32399.62 123.38 4407.67 32702.06 2010-10-18 16:38:40.000 291 32399.63 123.39 4407.70 32702.14 2010-10-18 16:38:41.000 291 32399.63 123.39 4407.72 32702.11 2010-10-18 16:38:42.000 291 32399.69 123.35 4407.71 32702.06 2010-10-18 16:38:43.000 291 32399.70 123.35 4407.69 32702.11 2010-10-18 16:38:44.000 291 32399.70 123.34 4407.71 32702.11 2010-10-18 16:38:45.000 291 32399.64 123.32 4407.75 32702.09 2010-10-18 16:38:46.000 291 32399.67 123.30 4407.78 32702.17 2010-10-18 16:38:47.000 291 32399.64 123.34 4407.77 32702.14 2010-10-18 16:38:48.000 291 32399.63 123.37 4407.76 32702.05 2010-10-18 16:38:49.000 291 32399.66 123.38 4407.76 32702.11 2010-10-18 16:38:50.000 291 32399.67 123.33 4407.75 32702.13 2010-10-18 16:38:51.000 291 32399.65 123.33 4407.76 32702.09 2010-10-18 16:38:52.000 291 32399.63 123.36 4407.76 32702.06 2010-10-18 16:38:53.000 291 32399.63 123.35 4407.74 32702.07 2010-10-18 16:38:54.000 291 32399.62 123.33 4407.80 32702.06 2010-10-18 16:38:55.000 291 32399.62 123.31 4407.81 32702.00 2010-10-18 16:38:56.000 291 32399.63 123.29 4407.73 32702.08 2010-10-18 16:38:57.000 291 32399.65 123.33 4407.74 32702.16 2010-10-18 16:38:58.000 291 32399.63 123.32 4407.74 32701.94 2010-10-18 16:38:59.000 291 32399.63 123.34 4407.69 32702.11 2010-10-18 16:39:00.000 291 32399.61 123.36 4407.77 32702.12 2010-10-18 16:39:01.000 291 32399.60 123.35 4407.73 32702.02 2010-10-18 16:39:02.000 291 32399.58 123.33 4407.73 32702.11 2010-10-18 16:39:03.000 291 32399.56 123.33 4407.75 32701.98 2010-10-18 16:39:04.000 291 32399.57 123.33 4407.74 32702.04 2010-10-18 16:39:05.000 291 32399.58 123.34 4407.79 32702.00 2010-10-18 16:39:06.000 291 32399.60 123.35 4407.82 32702.04 2010-10-18 16:39:07.000 291 32399.61 123.31 4407.80 32702.04 2010-10-18 16:39:08.000 291 32399.61 123.31 4407.82 32702.07 2010-10-18 16:39:09.000 291 32399.58 123.36 4407.83 32702.03 2010-10-18 16:39:10.000 291 32399.62 123.32 4407.76 32702.15 2010-10-18 16:39:11.000 291 32399.62 123.33 4407.78 32702.03 2010-10-18 16:39:12.000 291 32399.60 123.33 4407.78 32702.05 2010-10-18 16:39:13.000 291 32399.62 123.35 4407.75 32702.04 2010-10-18 16:39:14.000 291 32399.66 123.33 4407.78 32702.06 2010-10-18 16:39:15.000 291 32399.63 123.34 4407.77 32702.09 2010-10-18 16:39:16.000 291 32399.61 123.32 4407.81 32702.07 2010-10-18 16:39:17.000 291 32399.57 123.34 4407.87 32701.98 2010-10-18 16:39:18.000 291 32399.57 123.32 4407.81 32702.19 2010-10-18 16:39:19.000 291 32399.60 123.30 4407.78 32702.10 2010-10-18 16:39:20.000 291 32399.61 123.30 4407.79 32702.04 2010-10-18 16:39:21.000 291 32399.61 123.33 4407.79 32702.11 2010-10-18 16:39:22.000 291 32399.59 123.33 4407.77 32702.09 2010-10-18 16:39:23.000 291 32399.59 123.34 4407.78 32702.04 2010-10-18 16:39:24.000 291 32399.61 123.31 4407.76 32702.10 2010-10-18 16:39:25.000 291 32399.64 123.34 4407.76 32701.96 2010-10-18 16:39:26.000 291 32399.64 123.35 4407.76 32702.06 2010-10-18 16:39:27.000 291 32399.60 123.33 4407.81 32702.12 2010-10-18 16:39:28.000 291 32399.64 123.31 4407.81 32702.09 2010-10-18 16:39:29.000 291 32399.64 123.32 4407.79 32702.03 2010-10-18 16:39:30.000 291 32399.65 123.32 4407.76 32702.06 2010-10-18 16:39:31.000 291 32399.63 123.37 4407.77 32702.06 2010-10-18 16:39:32.000 291 32399.64 123.36 4407.77 32702.04 2010-10-18 16:39:33.000 291 32399.64 123.35 4407.78 32702.01 2010-10-18 16:39:34.000 291 32399.66 123.33 4407.77 32702.20 2010-10-18 16:39:35.000 291 32399.65 123.32 4407.74 32702.02 2010-10-18 16:39:36.000 291 32399.67 123.30 4407.71 32702.00 2010-10-18 16:39:37.000 291 32399.70 123.28 4407.71 32702.12 2010-10-18 16:39:38.000 291 32399.68 123.28 4407.74 32701.98 2010-10-18 16:39:39.000 291 32399.69 123.26 4407.78 32702.12 2010-10-18 16:39:40.000 291 32399.67 123.31 4407.74 32702.06 2010-10-18 16:39:41.000 291 32399.67 123.29 4407.73 32702.12 2010-10-18 16:39:42.000 291 32399.72 123.28 4407.73 32702.02 2010-10-18 16:39:43.000 291 32399.73 123.27 4407.74 32702.13 2010-10-18 16:39:44.000 291 32399.76 123.28 4407.74 32702.10 2010-10-18 16:39:45.000 291 32399.75 123.29 4407.76 32702.06 2010-10-18 16:39:46.000 291 32399.77 123.28 4407.77 32702.08 2010-10-18 16:39:47.000 291 32399.76 123.25 4407.75 32702.03 2010-10-18 16:39:48.000 291 32399.78 123.22 4407.73 32702.02 2010-10-18 16:39:49.000 291 32399.74 123.30 4407.73 32702.18 2010-10-18 16:39:50.000 291 32399.78 123.28 4407.75 32702.01 2010-10-18 16:39:51.000 291 32399.77 123.28 4407.80 32702.09 2010-10-18 16:39:52.000 291 32399.71 123.26 4407.77 32702.12 2010-10-18 16:39:53.000 291 32399.72 123.27 4407.77 32702.09 2010-10-18 16:39:54.000 291 32399.75 123.29 4407.79 32702.05 2010-10-18 16:39:55.000 291 32399.72 123.31 4407.75 32702.08 2010-10-18 16:39:56.000 291 32399.77 123.33 4407.73 32702.03 2010-10-18 16:39:57.000 291 32399.75 123.34 4407.73 32702.10 2010-10-18 16:39:58.000 291 32399.76 123.35 4407.75 32702.07 2010-10-18 16:39:59.000 291 32399.75 123.33 4407.77 32702.13 2010-10-18 16:40:00.000 291 32399.75 123.33 4407.79 32702.05 2010-10-18 16:40:01.000 291 32399.75 123.32 4407.79 32702.17 2010-10-18 16:40:02.000 291 32399.73 123.27 4407.82 32702.09 2010-10-18 16:40:03.000 291 32399.72 123.27 4407.79 32702.08 2010-10-18 16:40:04.000 291 32399.77 123.27 4407.78 32702.10 2010-10-18 16:40:05.000 291 32399.81 123.27 4407.78 32702.14 2010-10-18 16:40:06.000 291 32399.79 123.27 4407.79 32702.12 2010-10-18 16:40:07.000 291 32399.78 123.30 4407.76 32702.10 2010-10-18 16:40:08.000 291 32399.77 123.32 4407.73 32702.24 2010-10-18 16:40:09.000 291 32399.76 123.36 4407.76 32702.16 2010-10-18 16:40:10.000 291 32399.78 123.38 4407.77 32702.15 2010-10-18 16:40:11.000 291 32399.81 123.36 4407.77 32702.09 2010-10-18 16:40:12.000 291 32399.81 123.32 4407.74 32702.10 2010-10-18 16:40:13.000 291 32399.78 123.33 4407.75 32702.18 2010-10-18 16:40:14.000 291 32399.77 123.33 4407.72 32702.09 2010-10-18 16:40:15.000 291 32399.77 123.34 4407.72 32702.19 2010-10-18 16:40:16.000 291 32399.78 123.32 4407.72 32702.22 2010-10-18 16:40:17.000 291 32399.80 123.31 4407.76 32702.15 2010-10-18 16:40:18.000 291 32399.78 123.31 4407.74 32702.14 2010-10-18 16:40:19.000 291 32399.78 123.33 4407.73 32702.13 2010-10-18 16:40:20.000 291 32399.80 123.27 4407.72 32702.27 2010-10-18 16:40:21.000 291 32399.77 123.29 4407.74 32702.19 2010-10-18 16:40:22.000 291 32399.79 123.30 4407.76 32702.15 2010-10-18 16:40:23.000 291 32399.79 123.32 4407.70 32702.16 2010-10-18 16:40:24.000 291 32399.79 123.32 4407.65 32702.22 2010-10-18 16:40:25.000 291 32399.81 123.30 4407.69 32702.20 2010-10-18 16:40:26.000 291 32399.80 123.31 4407.70 32702.14 2010-10-18 16:40:27.000 291 32399.81 123.32 4407.74 32702.30 2010-10-18 16:40:28.000 291 32399.82 123.31 4407.70 32702.21 2010-10-18 16:40:29.000 291 32399.84 123.29 4407.63 32702.17 2010-10-18 16:40:30.000 291 32399.87 123.29 4407.67 32702.27 2010-10-18 16:40:31.000 291 32399.86 123.30 4407.70 32702.29 2010-10-18 16:40:32.000 291 32399.83 123.33 4407.67 32702.18 2010-10-18 16:40:33.000 291 32399.82 123.32 4407.70 32702.22 2010-10-18 16:40:34.000 291 32399.83 123.33 4407.70 32702.23 2010-10-18 16:40:35.000 291 32399.83 123.32 4407.67 32702.22 2010-10-18 16:40:36.000 291 32399.85 123.29 4407.69 32702.19 2010-10-18 16:40:37.000 291 32399.79 123.28 4407.70 32702.26 2010-10-18 16:40:38.000 291 32399.79 123.28 4407.69 32702.32 2010-10-18 16:40:39.000 291 32399.79 123.29 4407.68 32702.18 2010-10-18 16:40:40.000 291 32399.83 123.27 4407.69 32702.27 2010-10-18 16:40:41.000 291 32399.82 123.24 4407.70 32702.20 2010-10-18 16:40:42.000 291 32399.81 123.25 4407.74 32702.12 2010-10-18 16:40:43.000 291 32399.80 123.24 4407.72 32702.22 2010-10-18 16:40:44.000 291 32399.82 123.23 4407.70 32702.22 2010-10-18 16:40:45.000 291 32399.78 123.26 4407.68 32702.18 2010-10-18 16:40:46.000 291 32399.77 123.25 4407.71 32702.27 2010-10-18 16:40:47.000 291 32399.78 123.25 4407.71 32702.14 2010-10-18 16:40:48.000 291 32399.80 123.26 4407.72 32702.17 2010-10-18 16:40:49.000 291 32399.80 123.24 4407.72 32702.42 2010-10-18 16:40:50.000 291 32399.81 123.22 4407.71 32702.23 2010-10-18 16:40:51.000 291 32399.80 123.26 4407.71 32702.25 2010-10-18 16:40:52.000 291 32399.84 123.25 4407.69 32702.23 2010-10-18 16:40:53.000 291 32399.83 123.24 4407.67 32702.25 2010-10-18 16:40:54.000 291 32399.85 123.25 4407.63 32702.29 2010-10-18 16:40:55.000 291 32399.82 123.29 4407.65 32702.25 2010-10-18 16:40:56.000 291 32399.84 123.26 4407.68 32702.31 2010-10-18 16:40:57.000 291 32399.88 123.22 4407.73 32702.27 2010-10-18 16:40:58.000 291 32399.86 123.25 4407.69 32702.25 2010-10-18 16:40:59.000 291 32399.86 123.24 4407.71 32702.33 2010-10-18 16:41:00.000 291 32399.84 123.22 4407.67 32702.18 2010-10-18 16:41:01.000 291 32399.88 123.20 4407.67 32702.26 2010-10-18 16:41:02.000 291 32399.87 123.19 4407.67 32702.31 2010-10-18 16:41:03.000 291 32399.92 123.24 4407.65 32702.24 2010-10-18 16:41:04.000 291 32399.92 123.21 4407.63 32702.26 2010-10-18 16:41:05.000 291 32399.91 123.23 4407.66 32702.29 2010-10-18 16:41:06.000 291 32399.92 123.20 4407.69 32702.28 2010-10-18 16:41:07.000 291 32399.93 123.22 4407.71 32702.26 2010-10-18 16:41:08.000 291 32399.93 123.23 4407.69 32702.33 2010-10-18 16:41:09.000 291 32399.93 123.24 4407.66 32702.28 2010-10-18 16:41:10.000 291 32399.93 123.23 4407.69 32702.15 2010-10-18 16:41:11.000 291 32399.90 123.20 4407.70 32702.31 2010-10-18 16:41:12.000 291 32399.92 123.15 4407.70 32702.30 2010-10-18 16:41:13.000 291 32399.93 123.18 4407.69 32702.22 2010-10-18 16:41:14.000 291 32399.92 123.20 4407.70 32702.31 2010-10-18 16:41:15.000 291 32399.95 123.21 4407.67 32702.29 2010-10-18 16:41:16.000 291 32399.96 123.21 4407.65 32702.27 2010-10-18 16:41:17.000 291 32399.93 123.24 4407.67 32702.27 2010-10-18 16:41:18.000 291 32399.95 123.24 4407.68 32702.27 2010-10-18 16:41:19.000 291 32399.96 123.24 4407.70 32702.32 2010-10-18 16:41:20.000 291 32399.99 123.23 4407.69 32702.24 2010-10-18 16:41:21.000 291 32400.01 123.23 4407.69 32702.30 2010-10-18 16:41:22.000 291 32400.01 123.23 4407.69 32702.27 2010-10-18 16:41:23.000 291 32399.97 123.25 4407.67 32702.38 2010-10-18 16:41:24.000 291 32399.99 123.20 4407.66 32702.33 2010-10-18 16:41:25.000 291 32399.98 123.20 4407.65 32702.26 2010-10-18 16:41:26.000 291 32399.97 123.17 4407.63 32702.34 2010-10-18 16:41:27.000 291 32400.01 123.19 4407.61 32702.35 2010-10-18 16:41:28.000 291 32400.04 123.22 4407.64 32702.38 2010-10-18 16:41:29.000 291 32400.02 123.22 4407.67 32702.37 2010-10-18 16:41:30.000 291 32400.00 123.19 4407.66 32702.38 2010-10-18 16:41:31.000 291 32400.03 123.12 4407.65 32702.45 2010-10-18 16:41:32.000 291 32400.53 122.76 4407.74 32702.33 2010-10-18 16:41:33.000 291 32400.09 123.14 4407.61 32702.32 2010-10-18 16:41:34.000 291 32399.97 123.20 4407.53 32702.40 2010-10-18 16:41:35.000 291 32399.96 123.16 4407.51 32702.41 2010-10-18 16:41:36.000 291 32399.96 123.18 4407.49 32702.44 2010-10-18 16:41:37.000 291 32399.73 123.36 4407.42 32702.36 2010-10-18 16:41:38.000 291 32399.64 123.43 4407.42 32702.37 2010-10-18 16:41:39.000 291 32399.91 123.17 4407.53 32702.37 2010-10-18 16:41:40.000 291 32399.96 123.13 4407.55 32702.34 2010-10-18 16:41:41.000 291 32399.98 123.13 4407.53 32702.30 2010-10-18 16:41:42.000 291 32399.95 123.16 4407.55 32702.38 2010-10-18 16:41:43.000 291 32399.99 123.15 4407.56 32702.44 2010-10-18 16:41:44.000 291 32400.00 123.15 4407.50 32702.37 2010-10-18 16:41:45.000 291 32399.97 123.16 4407.50 32702.35 2010-10-18 16:41:46.000 291 32399.95 123.12 4407.53 32702.34 2010-10-18 16:41:47.000 291 32399.96 123.15 4407.53 32702.33 2010-10-18 16:41:48.000 291 32399.99 123.12 4407.59 32702.32 2010-10-18 16:41:49.000 291 32400.00 123.13 4407.64 32702.36 2010-10-18 16:41:50.000 291 32400.00 123.15 4407.59 32702.39 2010-10-18 16:41:51.000 291 32400.00 123.14 4407.63 32702.43 2010-10-18 16:41:52.000 291 32399.97 123.13 4407.62 32702.35 2010-10-18 16:41:53.000 291 32399.99 123.13 4407.62 32702.33 2010-10-18 16:41:54.000 291 32400.00 123.13 4407.57 32702.35 2010-10-18 16:41:55.000 291 32400.04 123.11 4407.61 32702.30 2010-10-18 16:41:56.000 291 32400.03 123.08 4407.62 32702.32 2010-10-18 16:41:57.000 291 32399.98 123.10 4407.67 32702.37 2010-10-18 16:41:58.000 291 32400.02 123.11 4407.67 32702.45 2010-10-18 16:41:59.000 291 32400.01 123.14 4407.64 32702.39 2010-10-18 16:42:00.000 291 32400.01 123.14 4407.63 32702.39 2010-10-18 16:42:01.000 291 32400.01 123.09 4407.61 32702.36 2010-10-18 16:42:02.000 291 32400.03 123.13 4407.60 32702.31 2010-10-18 16:42:03.000 291 32400.13 123.18 4407.66 32702.46 2010-10-18 16:42:04.000 291 32400.06 123.20 4407.66 32702.29 2010-10-18 16:42:05.000 291 32400.04 123.21 4407.64 32702.40 2010-10-18 16:42:06.000 291 32400.06 123.17 4407.67 32702.34 2010-10-18 16:42:07.000 291 32400.08 123.19 4407.69 32702.44 2010-10-18 16:42:08.000 291 32400.07 123.20 4407.66 32702.41 2010-10-18 16:42:09.000 291 32400.03 123.18 4407.66 32702.35 2010-10-18 16:42:10.000 291 32400.02 123.17 4407.67 32702.31 2010-10-18 16:42:11.000 291 32400.03 123.21 4407.67 32702.42 2010-10-18 16:42:12.000 291 32399.99 123.19 4407.66 32702.32 2010-10-18 16:42:13.000 291 32399.96 123.17 4407.66 32702.30 2010-10-18 16:42:14.000 291 32399.94 123.17 4407.66 32702.35 2010-10-18 16:42:15.000 291 32399.93 123.17 4407.70 32702.33 2010-10-18 16:42:16.000 291 32399.92 123.13 4407.70 32702.33 2010-10-18 16:42:17.000 291 32399.97 123.14 4407.68 32702.37 2010-10-18 16:42:18.000 291 32400.00 123.16 4407.72 32702.34 2010-10-18 16:42:19.000 291 32400.02 123.16 4407.69 32702.38 2010-10-18 16:42:20.000 291 32400.02 123.15 4407.69 32702.33 2010-10-18 16:42:21.000 291 32400.01 123.15 4407.66 32702.37 2010-10-18 16:42:22.000 291 32400.02 123.21 4407.65 32702.47 2010-10-18 16:42:23.000 291 32400.03 123.21 4407.68 32702.39 2010-10-18 16:42:24.000 291 32400.03 123.18 4407.70 32702.44 2010-10-18 16:42:25.000 291 32400.01 123.15 4407.73 32702.35 2010-10-18 16:42:26.000 291 32400.00 123.12 4407.72 32702.40 2010-10-18 16:42:27.000 291 32400.00 123.14 4407.71 32702.49 2010-10-18 16:42:28.000 291 32400.04 123.14 4407.70 32702.41 2010-10-18 16:42:29.000 291 32400.02 123.13 4407.68 32702.33 2010-10-18 16:42:30.000 291 32400.05 123.16 4407.69 32702.37 2010-10-18 16:42:31.000 291 32400.02 123.18 4407.74 32702.38 2010-10-18 16:42:32.000 291 32399.97 123.15 4407.74 32702.28 2010-10-18 16:42:33.000 291 32400.04 123.12 4407.73 32702.46 2010-10-18 16:42:34.000 291 32400.06 123.14 4407.73 32702.33 2010-10-18 16:42:35.000 291 32400.01 123.15 4407.67 32702.39 2010-10-18 16:42:36.000 291 32400.03 123.14 4407.65 32702.43 2010-10-18 16:42:37.000 291 32400.05 123.15 4407.65 32702.44 2010-10-18 16:42:38.000 291 32400.05 123.16 4407.63 32702.30 2010-10-18 16:42:39.000 291 32400.04 123.15 4407.60 32702.35 2010-10-18 16:42:40.000 291 32400.04 123.13 4407.58 32702.45 2010-10-18 16:42:41.000 291 32400.02 123.15 4407.61 32702.36 2010-10-18 16:42:42.000 291 32400.02 123.17 4407.66 32702.42 2010-10-18 16:42:43.000 291 32400.01 123.19 4407.64 32702.47 2010-10-18 16:42:44.000 291 32400.04 123.18 4407.64 32702.35 2010-10-18 16:42:45.000 291 32400.03 123.13 4407.61 32702.38 2010-10-18 16:42:46.000 291 32400.03 123.15 4407.64 32702.36 2010-10-18 16:42:47.000 291 32400.04 123.17 4407.62 32702.37 2010-10-18 16:42:48.000 291 32400.08 123.18 4407.61 32702.44 2010-10-18 16:42:49.000 291 32400.10 123.21 4407.61 32702.41 2010-10-18 16:42:50.000 291 32400.10 123.17 4407.64 32702.44 2010-10-18 16:42:51.000 291 32400.09 123.15 4407.64 32702.42 2010-10-18 16:42:52.000 291 32400.10 123.17 4407.59 32702.41 2010-10-18 16:42:53.000 291 32400.06 123.21 4407.59 32702.51 2010-10-18 16:42:54.000 291 32400.03 123.22 4407.59 32702.51 2010-10-18 16:42:55.000 291 32400.02 123.20 4407.62 32702.34 2010-10-18 16:42:56.000 291 32400.01 123.16 4407.65 32702.40 2010-10-18 16:42:57.000 291 32400.03 123.18 4407.65 32702.44 2010-10-18 16:42:58.000 291 32400.05 123.17 4407.66 32702.41 2010-10-18 16:42:59.000 291 32400.08 123.16 4407.62 32702.36 2010-10-18 16:43:00.000 291 32400.07 123.10 4407.61 32702.44 2010-10-18 16:43:01.000 291 32400.04 123.11 4407.59 32702.43 2010-10-18 16:43:02.000 291 32400.07 123.15 4407.55 32702.34 2010-10-18 16:43:03.000 291 32400.08 123.21 4407.56 32702.44 2010-10-18 16:43:04.000 291 32400.06 123.15 4407.59 32702.37 2010-10-18 16:43:05.000 291 32400.05 123.16 4407.57 32702.47 2010-10-18 16:43:06.000 291 32400.02 123.15 4407.59 32702.36 2010-10-18 16:43:07.000 291 32400.01 123.16 4407.58 32702.39 2010-10-18 16:43:08.000 291 32400.07 123.13 4407.60 32702.45 2010-10-18 16:43:09.000 291 32400.11 123.10 4407.61 32702.40 2010-10-18 16:43:10.000 291 32400.12 123.07 4407.63 32702.35 2010-10-18 16:43:11.000 291 32400.12 123.04 4407.61 32702.34 2010-10-18 16:43:12.000 291 32400.11 123.03 4407.59 32702.45 2010-10-18 16:43:13.000 291 32400.11 123.05 4407.61 32702.35 2010-10-18 16:43:14.000 291 32400.10 123.05 4407.63 32702.44 2010-10-18 16:43:15.000 291 32400.05 123.07 4407.60 32702.45 2010-10-18 16:43:16.000 291 32400.07 123.06 4407.58 32702.44 2010-10-18 16:43:17.000 291 32400.06 123.08 4407.60 32702.38 2010-10-18 16:43:18.000 291 32400.04 123.11 4407.59 32702.39 2010-10-18 16:43:19.000 291 32400.04 123.09 4407.64 32702.34 2010-10-18 16:43:20.000 291 32400.02 123.06 4407.64 32702.43 2010-10-18 16:43:21.000 291 32400.03 123.08 4407.64 32702.38 2010-10-18 16:43:22.000 291 32400.05 123.06 4407.65 32702.41 2010-10-18 16:43:23.000 291 32400.07 123.07 4407.66 32702.37 2010-10-18 16:43:24.000 291 32400.09 123.05 4407.64 32702.39 2010-10-18 16:43:25.000 291 32400.05 123.05 4407.63 32702.46 2010-10-18 16:43:26.000 291 32400.08 123.03 4407.62 32702.34 2010-10-18 16:43:27.000 291 32400.08 123.03 4407.58 32702.46 2010-10-18 16:43:28.000 291 32400.08 123.00 4407.61 32702.46 2010-10-18 16:43:29.000 291 32400.08 123.00 4407.64 32702.42 2010-10-18 16:43:30.000 291 32400.09 122.99 4407.65 32702.45 2010-10-18 16:43:31.000 291 32400.09 123.01 4407.66 32702.44 2010-10-18 16:43:32.000 291 32400.09 123.05 4407.64 32702.46 2010-10-18 16:43:33.000 291 32400.10 123.05 4407.67 32702.48 2010-10-18 16:43:34.000 291 32400.11 123.05 4407.64 32702.41 2010-10-18 16:43:35.000 291 32400.12 123.09 4407.64 32702.45 2010-10-18 16:43:36.000 291 32400.11 123.02 4407.61 32702.46 2010-10-18 16:43:37.000 291 32400.12 123.03 4407.64 32702.43 2010-10-18 16:43:38.000 291 32400.16 123.00 4407.64 32702.44 2010-10-18 16:43:39.000 291 32400.12 122.99 4407.64 32702.55 2010-10-18 16:43:40.000 291 32400.12 122.97 4407.66 32702.43 2010-10-18 16:43:41.000 291 32400.13 122.98 4407.62 32702.34 2010-10-18 16:43:42.000 291 32400.14 122.98 4407.64 32702.55 2010-10-18 16:43:43.000 291 32400.16 123.02 4407.62 32702.55 2010-10-18 16:43:44.000 291 32400.18 123.01 4407.59 32702.44 2010-10-18 16:43:45.000 291 32400.15 123.00 4407.60 32702.46 2010-10-18 16:43:46.000 291 32400.17 123.00 4407.68 32702.55 2010-10-18 16:43:47.000 291 32400.17 123.02 4407.70 32702.56 2010-10-18 16:43:48.000 291 32400.17 123.07 4407.70 32702.41 2010-10-18 16:43:49.000 291 32400.15 123.07 4407.68 32702.48 2010-10-18 16:43:50.000 291 32400.17 123.05 4407.65 32702.49 2010-10-18 16:43:51.000 291 32400.16 123.04 4407.66 32702.47 2010-10-18 16:43:52.000 291 32400.18 123.02 4407.63 32702.47 2010-10-18 16:43:53.000 291 32400.19 123.05 4407.64 32702.55 2010-10-18 16:43:54.000 291 32400.20 123.06 4407.65 32702.39 2010-10-18 16:43:55.000 291 32400.17 123.04 4407.65 32702.54 2010-10-18 16:43:56.000 291 32400.16 123.02 4407.70 32702.44 2010-10-18 16:43:57.000 291 32400.15 123.03 4407.71 32702.50 2010-10-18 16:43:58.000 291 32400.15 123.02 4407.72 32702.45 2010-10-18 16:43:59.000 291 32400.16 123.03 4407.72 32702.44 2010-10-18 16:44:00.000 291 32400.17 123.04 4407.70 32702.50 2010-10-18 16:44:01.000 291 32400.15 123.05 4407.71 32702.45 2010-10-18 16:44:02.000 291 32400.14 123.01 4407.70 32702.48 2010-10-18 16:44:03.000 291 32400.14 123.00 4407.68 32702.43 2010-10-18 16:44:04.000 291 32400.15 123.01 4407.63 32702.52 2010-10-18 16:44:05.000 291 32400.16 123.01 4407.62 32702.49 2010-10-18 16:44:06.000 291 32400.17 123.00 4407.65 32702.44 2010-10-18 16:44:07.000 291 32400.16 123.00 4407.65 32702.55 2010-10-18 16:44:08.000 291 32400.18 122.98 4407.69 32702.61 2010-10-18 16:44:09.000 291 32400.18 122.95 4407.68 32702.45 2010-10-18 16:44:10.000 291 32400.16 122.95 4407.62 32702.50 2010-10-18 16:44:11.000 291 32400.18 122.98 4407.60 32702.48 2010-10-18 16:44:12.000 291 32400.20 122.95 4407.64 32702.51 2010-10-18 16:44:13.000 291 32400.15 122.94 4407.63 32702.48 2010-10-18 16:44:14.000 291 32400.13 122.95 4407.61 32702.53 2010-10-18 16:44:15.000 291 32400.14 122.98 4407.60 32702.48 2010-10-18 16:44:16.000 291 32400.15 122.94 4407.58 32702.44 2010-10-18 16:44:17.000 291 32400.16 122.96 4407.64 32702.49 2010-10-18 16:44:18.000 291 32400.15 122.98 4407.62 32702.46 2010-10-18 16:44:19.000 291 32400.15 123.01 4407.56 32702.44 2010-10-18 16:44:20.000 291 32400.17 123.01 4407.54 32702.53 2010-10-18 16:44:21.000 291 32400.14 122.98 4407.57 32702.53 2010-10-18 16:44:22.000 291 32400.18 123.01 4407.57 32702.48 2010-10-18 16:44:23.000 291 32400.18 123.03 4407.56 32702.48 2010-10-18 16:44:24.000 291 32400.20 123.01 4407.58 32702.55 2010-10-18 16:44:25.000 291 32400.18 123.00 4407.58 32702.55 2010-10-18 16:44:26.000 291 32400.17 122.99 4407.62 32702.48 2010-10-18 16:44:27.000 291 32400.19 123.01 4407.61 32702.65 2010-10-18 16:44:28.000 291 32400.26 123.05 4407.58 32702.45 2010-10-18 16:44:29.000 291 32400.26 123.00 4407.60 32702.51 2010-10-18 16:44:30.000 291 32400.23 122.98 4407.62 32702.48 2010-10-18 16:44:31.000 291 32400.19 123.03 4407.60 32702.40 2010-10-18 16:44:32.000 291 32400.22 123.01 4407.60 32702.53 2010-10-18 16:44:33.000 291 32400.21 123.00 4407.61 32702.45 2010-10-18 16:44:34.000 291 32400.22 123.00 4407.62 32702.63 2010-10-18 16:44:35.000 291 32400.21 122.99 4407.58 32702.46 2010-10-18 16:44:36.000 291 32400.19 123.01 4407.60 32702.60 2010-10-18 16:44:37.000 291 32400.20 123.01 4407.58 32702.51 2010-10-18 16:44:38.000 291 32400.18 123.02 4407.59 32702.52 2010-10-18 16:44:39.000 291 32400.20 123.01 4407.57 32702.59 2010-10-18 16:44:40.000 291 32400.21 122.98 4407.55 32702.49 2010-10-18 16:44:41.000 291 32400.20 122.98 4407.52 32702.40 2010-10-18 16:44:42.000 291 32400.20 123.01 4407.50 32702.54 2010-10-18 16:44:43.000 291 32400.19 123.01 4407.51 32702.51 2010-10-18 16:44:44.000 291 32400.22 123.02 4407.50 32702.57 2010-10-18 16:44:45.000 291 32400.20 123.03 4407.51 32702.47 2010-10-18 16:44:46.000 291 32400.19 122.97 4407.50 32702.43 2010-10-18 16:44:47.000 291 32400.17 122.99 4407.58 32702.47 2010-10-18 16:44:48.000 291 32400.17 123.00 4407.55 32702.43 2010-10-18 16:44:49.000 291 32400.14 122.99 4407.55 32702.49 2010-10-18 16:44:50.000 291 32400.17 122.97 4407.53 32702.43 2010-10-18 16:44:51.000 291 32400.13 122.96 4407.57 32702.42 2010-10-18 16:44:52.000 291 32400.17 122.94 4407.58 32702.45 2010-10-18 16:44:53.000 291 32400.16 122.94 4407.54 32702.47 2010-10-18 16:44:54.000 291 32400.13 122.91 4407.56 32702.46 2010-10-18 16:44:55.000 291 32400.11 122.95 4407.55 32702.47 2010-10-18 16:44:56.000 291 32400.10 122.98 4407.54 32702.45 2010-10-18 16:44:57.000 291 32400.11 122.99 4407.56 32702.47 2010-10-18 16:44:58.000 291 32400.12 122.95 4407.57 32702.43 2010-10-18 16:44:59.000 291 32400.15 122.96 4407.58 32702.47 2010-10-18 16:45:00.000 291 32400.18 122.96 4407.62 32702.41 2010-10-18 16:45:01.000 291 32400.16 122.93 4407.59 32702.47 2010-10-18 16:45:02.000 291 32400.19 122.91 4407.62 32702.51 2010-10-18 16:45:03.000 291 32400.18 122.95 4407.64 32702.48 2010-10-18 16:45:04.000 291 32400.19 122.97 4407.60 32702.50 2010-10-18 16:45:05.000 291 32400.16 123.01 4407.59 32702.51 2010-10-18 16:45:06.000 291 32400.18 123.00 4407.61 32702.54 2010-10-18 16:45:07.000 291 32400.17 122.97 4407.62 32702.47 2010-10-18 16:45:08.000 291 32400.17 122.99 4407.59 32702.51 2010-10-18 16:45:09.000 291 32400.20 122.95 4407.60 32702.53 2010-10-18 16:45:10.000 291 32400.26 122.93 4407.61 32702.59 2010-10-18 16:45:11.000 291 32400.23 122.97 4407.59 32702.46 2010-10-18 16:45:12.000 291 32400.29 122.97 4407.57 32702.57 2010-10-18 16:45:13.000 291 32400.28 122.93 4407.59 32702.50 2010-10-18 16:45:14.000 291 32400.29 122.89 4407.61 32702.61 2010-10-18 16:45:15.000 291 32400.26 122.92 4407.65 32702.59 2010-10-18 16:45:16.000 291 32400.26 122.91 4407.64 32702.56 2010-10-18 16:45:17.000 291 32400.26 122.97 4407.61 32702.43 2010-10-18 16:45:18.000 291 32400.26 122.98 4407.58 32702.51 2010-10-18 16:45:19.000 291 32400.22 123.00 4407.60 32702.63 2010-10-18 16:45:20.000 291 32400.21 122.96 4407.57 32702.45 2010-10-18 16:45:21.000 291 32400.20 122.96 4407.55 32702.61 2010-10-18 16:45:22.000 291 32400.23 122.98 4407.55 32702.54 2010-10-18 16:45:23.000 291 32400.24 122.99 4407.55 32702.64 2010-10-18 16:45:24.000 291 32400.29 123.02 4407.51 32702.60 2010-10-18 16:45:25.000 291 32400.30 123.00 4407.51 32702.56 2010-10-18 16:45:26.000 291 32400.29 122.99 4407.51 32702.59 2010-10-18 16:45:27.000 291 32400.32 123.01 4407.50 32702.54 2010-10-18 16:45:28.000 291 32400.30 123.04 4407.50 32702.68 2010-10-18 16:45:29.000 291 32400.28 123.03 4407.49 32702.63 2010-10-18 16:45:30.000 291 32400.31 122.98 4407.49 32702.65 2010-10-18 16:45:31.000 291 32400.28 122.96 4407.46 32702.61 2010-10-18 16:45:32.000 291 32400.32 122.95 4407.52 32702.59 2010-10-18 16:45:33.000 291 32400.30 122.94 4407.52 32702.62 2010-10-18 16:45:34.000 291 32400.35 122.98 4407.50 32702.66 2010-10-18 16:45:35.000 291 32400.34 122.98 4407.56 32702.65 2010-10-18 16:45:36.000 291 32400.33 122.97 4407.57 32702.54 2010-10-18 16:45:37.000 291 32400.31 122.99 4407.57 32702.63 2010-10-18 16:45:38.000 291 32400.31 122.97 4407.60 32702.62 2010-10-18 16:45:39.000 291 32400.32 122.96 4407.61 32702.56 2010-10-18 16:45:40.000 291 32400.29 122.94 4407.57 32702.63 2010-10-18 16:45:41.000 291 32400.34 122.95 4407.56 32702.65 2010-10-18 16:45:42.000 291 32400.34 122.95 4407.55 32702.56 2010-10-18 16:45:43.000 291 32400.36 123.00 4407.56 32702.57 2010-10-18 16:45:44.000 291 32400.41 123.00 4407.59 32702.58 2010-10-18 16:45:45.000 291 32400.33 122.97 4407.59 32702.58 2010-10-18 16:45:46.000 291 32400.33 122.97 4407.56 32702.59 2010-10-18 16:45:47.000 291 32400.32 122.99 4407.57 32702.63 2010-10-18 16:45:48.000 291 32400.33 122.99 4407.53 32702.68 2010-10-18 16:45:49.000 291 32400.28 123.00 4407.59 32702.52 2010-10-18 16:45:50.000 291 32400.25 122.97 4407.59 32702.71 2010-10-18 16:45:51.000 291 32400.24 122.97 4407.57 32702.57 2010-10-18 16:45:52.000 291 32400.28 122.99 4407.58 32702.55 2010-10-18 16:45:53.000 291 32400.28 122.99 4407.59 32702.63 2010-10-18 16:45:54.000 291 32400.26 122.97 4407.59 32702.50 2010-10-18 16:45:55.000 291 32400.25 122.97 4407.54 32702.57 2010-10-18 16:45:56.000 291 32400.27 122.96 4407.56 32702.64 2010-10-18 16:45:57.000 291 32400.22 122.96 4407.57 32702.49 2010-10-18 16:45:58.000 291 32400.24 122.94 4407.53 32702.58 2010-10-18 16:45:59.000 291 32400.25 122.98 4407.52 32702.57 2010-10-18 16:46:00.000 291 32400.26 122.92 4407.49 32702.51 2010-10-18 16:46:01.000 291 32400.24 122.94 4407.54 32702.54 2010-10-18 16:46:02.000 291 32400.23 122.97 4407.57 32702.57 2010-10-18 16:46:03.000 291 32400.22 122.95 4407.57 32702.45 2010-10-18 16:46:04.000 291 32400.19 122.96 4407.57 32702.68 2010-10-18 16:46:05.000 291 32400.21 122.94 4407.57 32702.61 2010-10-18 16:46:06.000 291 32400.23 122.93 4407.55 32702.56 2010-10-18 16:46:07.000 291 32400.22 122.95 4407.57 32702.55 2010-10-18 16:46:08.000 291 32400.24 122.96 4407.58 32702.66 2010-10-18 16:46:09.000 291 32400.23 122.97 4407.59 32702.64 2010-10-18 16:46:10.000 291 32400.20 122.97 4407.56 32702.51 2010-10-18 16:46:11.000 291 32400.23 122.97 4407.58 32702.59 2010-10-18 16:46:12.000 291 32400.24 122.96 4407.57 32702.46 2010-10-18 16:46:13.000 291 32400.22 122.96 4407.50 32702.54 2010-10-18 16:46:14.000 291 32400.22 122.94 4407.55 32702.55 2010-10-18 16:46:15.000 291 32400.24 122.94 4407.55 32702.56 2010-10-18 16:46:16.000 291 32400.26 122.94 4407.56 32702.61 2010-10-18 16:46:17.000 291 32400.24 122.95 4407.57 32702.51 2010-10-18 16:46:18.000 291 32400.23 122.98 4407.61 32702.44 2010-10-18 16:46:19.000 291 32400.17 123.00 4407.66 32702.64 2010-10-18 16:46:20.000 291 32400.17 123.01 4407.60 32702.51 2010-10-18 16:46:21.000 291 32400.15 122.99 4407.60 32702.58 2010-10-18 16:46:22.000 291 32400.17 122.94 4407.60 32702.48 2010-10-18 16:46:23.000 291 32400.17 122.89 4407.59 32702.50 2010-10-18 16:46:24.000 291 32400.17 122.90 4407.60 32702.48 2010-10-18 16:46:25.000 291 32400.14 122.96 4407.61 32702.61 2010-10-18 16:46:26.000 291 32400.17 122.90 4407.65 32702.44 2010-10-18 16:46:27.000 291 32400.21 122.91 4407.63 32702.64 2010-10-18 16:46:28.000 291 32400.23 122.93 4407.62 32702.52 2010-10-18 16:46:29.000 291 32400.22 122.92 4407.56 32702.54 2010-10-18 16:46:30.000 291 32400.21 122.92 4407.58 32702.54 2010-10-18 16:46:31.000 291 32400.18 122.91 4407.60 32702.51 2010-10-18 16:46:32.000 291 32400.21 122.90 4407.60 32702.52 2010-10-18 16:46:33.000 291 32400.16 122.92 4407.56 32702.57 2010-10-18 16:46:34.000 291 32400.14 122.90 4407.58 32702.52 2010-10-18 16:46:35.000 291 32400.16 122.89 4407.63 32702.57 2010-10-18 16:46:36.000 291 32400.19 122.90 4407.58 32702.54 2010-10-18 16:46:37.000 291 32400.17 122.93 4407.60 32702.54 2010-10-18 16:46:38.000 291 32400.18 122.93 4407.56 32702.50 2010-10-18 16:46:39.000 291 32400.16 122.94 4407.51 32702.43 2010-10-18 16:46:40.000 291 32400.15 122.92 4407.53 32702.45 2010-10-18 16:46:41.000 291 32400.17 122.96 4407.50 32702.58 2010-10-18 16:46:42.000 291 32400.20 122.97 4407.52 32702.59 2010-10-18 16:46:43.000 291 32400.17 122.92 4407.53 32702.52 2010-10-18 16:46:44.000 291 32400.15 122.94 4407.52 32702.59 2010-10-18 16:46:45.000 291 32400.20 122.94 4407.55 32702.57 2010-10-18 16:46:46.000 291 32400.19 122.93 4407.53 32702.61 2010-10-18 16:46:47.000 291 32400.13 122.89 4407.54 32702.46 2010-10-18 16:46:48.000 291 32400.15 122.91 4407.52 32702.50 2010-10-18 16:46:49.000 291 32400.17 122.91 4407.53 32702.58 2010-10-18 16:46:50.000 291 32400.17 122.91 4407.52 32702.58 2010-10-18 16:46:51.000 291 32400.17 122.89 4407.51 32702.45 2010-10-18 16:46:52.000 291 32400.18 122.89 4407.51 32702.53 2010-10-18 16:46:53.000 291 32400.21 122.91 4407.56 32702.66 2010-10-18 16:46:54.000 291 32400.23 122.90 4407.54 32702.45 2010-10-18 16:46:55.000 291 32400.21 122.90 4407.53 32702.59 2010-10-18 16:46:56.000 291 32400.24 122.88 4407.53 32702.51 2010-10-18 16:46:57.000 291 32400.23 122.88 4407.60 32702.52 2010-10-18 16:46:58.000 291 32400.23 122.85 4407.60 32702.57 2010-10-18 16:46:59.000 291 32400.24 122.87 4407.57 32702.63 2010-10-18 16:47:00.000 291 32400.27 122.91 4407.56 32702.53 2010-10-18 16:47:01.000 291 32400.27 122.90 4407.54 32702.53 2010-10-18 16:47:02.000 291 32400.28 122.87 4407.53 32702.49 2010-10-18 16:47:03.000 291 32400.28 122.87 4407.56 32702.68 2010-10-18 16:47:04.000 291 32400.25 122.82 4407.60 32702.59 2010-10-18 16:47:05.000 291 32400.21 122.89 4407.56 32702.59 2010-10-18 16:47:06.000 291 32400.23 122.91 4407.55 32702.60 2010-10-18 16:47:07.000 291 32400.22 122.91 4407.54 32702.56 2010-10-18 16:47:08.000 291 32400.23 122.88 4407.54 32702.64 2010-10-18 16:47:09.000 291 32400.24 122.86 4407.52 32702.62 2010-10-18 16:47:10.000 291 32400.23 122.88 4407.52 32702.62 2010-10-18 16:47:11.000 291 32400.24 122.86 4407.48 32702.54 2010-10-18 16:47:12.000 291 32400.25 122.87 4407.48 32702.55 2010-10-18 16:47:13.000 291 32400.23 122.86 4407.48 32702.49 2010-10-18 16:47:14.000 291 32400.23 122.83 4407.49 32702.54 2010-10-18 16:47:15.000 291 32400.21 122.85 4407.51 32702.62 2010-10-18 16:47:16.000 291 32400.25 122.84 4407.52 32702.59 2010-10-18 16:47:17.000 291 32400.25 122.83 4407.51 32702.69 2010-10-18 16:47:18.000 291 32400.28 122.82 4407.52 32702.57 2010-10-18 16:47:19.000 291 32400.26 122.80 4407.55 32702.61 2010-10-18 16:47:20.000 291 32400.28 122.80 4407.56 32702.63 2010-10-18 16:47:21.000 291 32400.31 122.84 4407.56 32702.64 2010-10-18 16:47:22.000 291 32400.33 122.85 4407.52 32702.63 2010-10-18 16:47:23.000 291 32400.31 122.85 4407.48 32702.53 2010-10-18 16:47:24.000 291 32400.29 122.86 4407.53 32702.61 2010-10-18 16:47:25.000 291 32400.30 122.86 4407.55 32702.66 2010-10-18 16:47:26.000 291 32400.34 122.84 4407.52 32702.52 2010-10-18 16:47:27.000 291 32400.32 122.86 4407.49 32702.60 2010-10-18 16:47:28.000 291 32400.35 122.86 4407.50 32702.67 2010-10-18 16:47:29.000 291 32400.32 122.89 4407.54 32702.59 2010-10-18 16:47:30.000 291 32400.33 122.90 4407.52 32702.64 2010-10-18 16:47:31.000 291 32400.31 122.89 4407.53 32702.67 2010-10-18 16:47:32.000 291 32400.35 122.92 4407.50 32702.60 2010-10-18 16:47:33.000 291 32400.33 122.92 4407.50 32702.58 2010-10-18 16:47:34.000 291 32400.27 122.89 4407.53 32702.64 2010-10-18 16:47:35.000 291 32400.29 122.89 4407.59 32702.67 2010-10-18 16:47:36.000 291 32400.29 122.88 4407.60 32702.64 2010-10-18 16:47:37.000 291 32400.32 122.85 4407.60 32702.65 2010-10-18 16:47:38.000 291 32400.34 122.89 4407.56 32702.63 2010-10-18 16:47:39.000 291 32400.30 122.91 4407.53 32702.58 2010-10-18 16:47:40.000 291 32400.33 122.88 4407.54 32702.63 2010-10-18 16:47:41.000 291 32400.32 122.84 4407.59 32702.64 2010-10-18 16:47:42.000 291 32400.32 122.87 4407.62 32702.65 2010-10-18 16:47:43.000 291 32400.32 122.88 4407.61 32702.77 2010-10-18 16:47:44.000 291 32400.37 122.86 4407.54 32702.64 2010-10-18 16:47:45.000 291 32400.36 122.88 4407.56 32702.64 2010-10-18 16:47:46.000 291 32400.37 122.91 4407.56 32702.67 2010-10-18 16:47:47.000 291 32400.35 122.88 4407.56 32702.63 2010-10-18 16:47:48.000 291 32400.37 122.87 4407.58 32702.67 2010-10-18 16:47:49.000 291 32400.36 122.88 4407.57 32702.68 2010-10-18 16:47:50.000 291 32400.32 122.91 4407.58 32702.63 2010-10-18 16:47:51.000 291 32400.29 122.90 4407.56 32702.71 2010-10-18 16:47:52.000 291 32400.31 122.86 4407.54 32702.73 2010-10-18 16:47:53.000 291 32400.34 122.84 4407.51 32702.65 2010-10-18 16:47:54.000 291 32400.35 122.85 4407.50 32702.59 2010-10-18 16:47:55.000 291 32400.34 122.91 4407.51 32702.63 2010-10-18 16:47:56.000 291 32400.36 122.91 4407.48 32702.62 2010-10-18 16:47:57.000 291 32400.34 122.90 4407.51 32702.73 2010-10-18 16:47:58.000 291 32400.34 122.91 4407.52 32702.60 2010-10-18 16:47:59.000 291 32400.33 122.90 4407.55 32702.63 2010-10-18 16:48:00.000 291 32400.32 122.86 4407.51 32702.78 2010-10-18 16:48:01.000 291 32400.33 122.92 4407.47 32702.60 2010-10-18 16:48:02.000 291 32400.36 122.93 4407.51 32702.61 2010-10-18 16:48:03.000 291 32400.35 122.92 4407.50 32702.64 2010-10-18 16:48:04.000 291 32400.38 122.92 4407.52 32702.63 2010-10-18 16:48:05.000 291 32400.36 122.93 4407.52 32702.70 2010-10-18 16:48:06.000 291 32400.35 122.92 4407.48 32702.70 2010-10-18 16:48:07.000 291 32400.37 122.90 4407.50 32702.77 2010-10-18 16:48:08.000 291 32400.40 122.91 4407.46 32702.64 2010-10-18 16:48:09.000 291 32400.36 122.92 4407.47 32702.74 2010-10-18 16:48:10.000 291 32400.33 122.94 4407.51 32702.66 2010-10-18 16:48:11.000 291 32400.36 122.96 4407.49 32702.66 2010-10-18 16:48:12.000 291 32400.34 122.93 4407.48 32702.67 2010-10-18 16:48:13.000 291 32400.33 122.92 4407.45 32702.65 2010-10-18 16:48:14.000 291 32400.38 122.93 4407.47 32702.61 2010-10-18 16:48:15.000 291 32400.39 122.93 4407.46 32702.61 2010-10-18 16:48:16.000 291 32400.42 122.90 4407.47 32702.68 2010-10-18 16:48:17.000 291 32400.41 122.90 4407.47 32702.60 2010-10-18 16:48:18.000 291 32400.38 122.91 4407.53 32702.73 2010-10-18 16:48:19.000 291 32400.37 122.92 4407.55 32702.64 2010-10-18 16:48:20.000 291 32400.37 122.92 4407.55 32702.64 2010-10-18 16:48:21.000 291 32400.36 122.93 4407.52 32702.62 2010-10-18 16:48:22.000 291 32400.37 122.97 4407.54 32702.69 2010-10-18 16:48:23.000 291 32400.35 123.00 4407.53 32702.68 2010-10-18 16:48:24.000 291 32400.36 123.00 4407.51 32702.67 2010-10-18 16:48:25.000 291 32400.36 122.99 4407.50 32702.67 2010-10-18 16:48:26.000 291 32400.31 122.95 4407.45 32702.64 2010-10-18 16:48:27.000 291 32400.34 122.95 4407.44 32702.69 2010-10-18 16:48:28.000 291 32400.37 122.97 4407.47 32702.59 2010-10-18 16:48:29.000 291 32400.36 122.94 4407.48 32702.61 2010-10-18 16:48:30.000 291 32400.38 122.94 4407.49 32702.57 2010-10-18 16:48:31.000 291 32400.38 122.93 4407.51 32702.66 2010-10-18 16:48:32.000 291 32400.38 122.92 4407.50 32702.64 2010-10-18 16:48:33.000 291 32400.34 122.95 4407.52 32702.68 2010-10-18 16:48:34.000 291 32400.32 122.96 4407.55 32702.59 2010-10-18 16:48:35.000 291 32400.32 122.98 4407.57 32702.59 2010-10-18 16:48:36.000 291 32400.32 122.96 4407.53 32702.56 2010-10-18 16:48:37.000 291 32400.29 122.96 4407.49 32702.61 2010-10-18 16:48:38.000 291 32400.32 122.97 4407.50 32702.66 2010-10-18 16:48:39.000 291 32400.34 122.96 4407.47 32702.65 2010-10-18 16:48:40.000 291 32400.36 122.95 4407.46 32702.58 2010-10-18 16:48:41.000 291 32400.34 122.93 4407.42 32702.61 2010-10-18 16:48:42.000 291 32400.33 122.92 4407.50 32702.54 2010-10-18 16:48:43.000 291 32400.33 122.92 4407.51 32702.55 2010-10-18 16:48:44.000 291 32400.35 122.94 4407.52 32702.68 2010-10-18 16:48:45.000 291 32400.33 122.93 4407.50 32702.60 2010-10-18 16:48:46.000 291 32400.27 122.91 4407.52 32702.60 2010-10-18 16:48:47.000 291 32400.25 122.95 4407.55 32702.59 2010-10-18 16:48:48.000 291 32400.27 122.96 4407.52 32702.59 2010-10-18 16:48:49.000 291 32400.25 122.93 4407.47 32702.60 2010-10-18 16:48:50.000 291 32400.26 122.90 4407.46 32702.57 2010-10-18 16:48:51.000 291 32400.26 122.92 4407.49 32702.61 2010-10-18 16:48:52.000 291 32400.27 122.97 4407.52 32702.68 2010-10-18 16:48:53.000 291 32400.28 122.98 4407.54 32702.64 2010-10-18 16:48:54.000 291 32400.27 122.97 4407.56 32702.56 2010-10-18 16:48:55.000 291 32400.30 122.96 4407.53 32702.58 2010-10-18 16:48:56.000 291 32400.31 122.95 4407.52 32702.61 2010-10-18 16:48:57.000 291 32400.30 122.97 4407.55 32702.67 2010-10-18 16:48:58.000 291 32400.31 122.94 4407.55 32702.60 2010-10-18 16:48:59.000 291 32400.31 122.97 4407.52 32702.61 2010-10-18 16:49:00.000 291 32400.28 122.96 4407.50 32702.67 2010-10-18 16:49:01.000 291 32400.28 122.97 4407.50 32702.60 2010-10-18 16:49:02.000 291 32400.28 122.96 4407.53 32702.62 2010-10-18 16:49:03.000 291 32400.27 122.97 4407.54 32702.65 2010-10-18 16:49:04.000 291 32400.29 122.95 4407.52 32702.60 2010-10-18 16:49:05.000 291 32400.30 122.96 4407.50 32702.63 2010-10-18 16:49:06.000 291 32400.29 122.99 4407.48 32702.71 2010-10-18 16:49:07.000 291 32400.31 122.96 4407.46 32702.61 2010-10-18 16:49:08.000 291 32400.34 122.93 4407.52 32702.62 2010-10-18 16:49:09.000 291 32400.33 122.93 4407.52 32702.66 2010-10-18 16:49:10.000 291 32400.37 122.89 4407.48 32702.67 2010-10-18 16:49:11.000 291 32400.35 122.91 4407.44 32702.66 2010-10-18 16:49:12.000 291 32400.36 122.94 4407.44 32702.65 2010-10-18 16:49:13.000 291 32400.31 122.97 4407.44 32702.68 2010-10-18 16:49:14.000 291 32400.32 122.96 4407.44 32702.69 2010-10-18 16:49:15.000 291 32400.31 122.97 4407.46 32702.71 2010-10-18 16:49:16.000 291 32400.28 122.96 4407.45 32702.75 2010-10-18 16:49:17.000 291 32400.31 122.93 4407.47 32702.68 2010-10-18 16:49:18.000 291 32400.32 122.90 4407.48 32702.69 2010-10-18 16:49:19.000 291 32400.30 122.90 4407.45 32702.69 2010-10-18 16:49:20.000 291 32400.28 122.91 4407.47 32702.64 2010-10-18 16:49:21.000 291 32400.23 122.91 4407.50 32702.79 2010-10-18 16:49:22.000 291 32400.21 122.95 4407.49 32702.69 2010-10-18 16:49:23.000 291 32400.25 122.97 4407.46 32702.65 2010-10-18 16:49:24.000 291 32400.30 122.94 4407.49 32702.70 2010-10-18 16:49:25.000 291 32400.29 122.99 4407.48 32702.76 2010-10-18 16:49:26.000 291 32400.30 123.02 4407.49 32702.62 2010-10-18 16:49:27.000 291 32400.28 123.01 4407.49 32702.74 2010-10-18 16:49:28.000 291 32400.31 123.01 4407.51 32702.71 2010-10-18 16:49:29.000 291 32400.32 122.98 4407.47 32702.73 2010-10-18 16:49:30.000 291 32400.32 122.98 4407.52 32702.68 2010-10-18 16:49:31.000 291 32400.37 123.02 4407.53 32702.69 2010-10-18 16:49:32.000 291 32400.34 123.02 4407.53 32702.76 2010-10-18 16:49:33.000 291 32400.31 123.01 4407.52 32702.69 2010-10-18 16:49:34.000 291 32400.29 123.03 4407.49 32702.68 2010-10-18 16:49:35.000 291 32400.29 123.00 4407.50 32702.73 2010-10-18 16:49:36.000 291 32400.30 123.00 4407.51 32702.62 2010-10-18 16:49:37.000 291 32400.31 123.03 4407.48 32702.79 2010-10-18 16:49:38.000 291 32400.34 123.03 4407.48 32702.63 2010-10-18 16:49:39.000 291 32400.35 123.03 4407.47 32702.76 2010-10-18 16:49:40.000 291 32400.35 123.00 4407.46 32702.76 2010-10-18 16:49:41.000 291 32400.32 123.00 4407.49 32702.67 2010-10-18 16:49:42.000 291 32400.31 122.98 4407.54 32702.63 2010-10-18 16:49:43.000 291 32400.34 122.98 4407.50 32702.79 2010-10-18 16:49:44.000 291 32400.32 122.98 4407.50 32702.72 2010-10-18 16:49:45.000 291 32400.34 123.02 4407.49 32702.69 2010-10-18 16:49:46.000 291 32400.36 123.04 4407.48 32702.76 2010-10-18 16:49:47.000 291 32400.34 123.03 4407.46 32702.65 2010-10-18 16:49:48.000 291 32400.36 123.00 4407.49 32702.75 2010-10-18 16:49:49.000 291 32400.35 123.01 4407.50 32702.68 2010-10-18 16:49:50.000 291 32400.35 122.99 4407.48 32702.76 2010-10-18 16:49:51.000 291 32400.36 123.00 4407.46 32702.77 2010-10-18 16:49:52.000 291 32400.39 122.98 4407.48 32702.70 2010-10-18 16:49:53.000 291 32400.40 122.97 4407.50 32702.69 2010-10-18 16:49:54.000 291 32400.36 123.00 4407.52 32702.69 2010-10-18 16:49:55.000 291 32400.35 123.03 4407.52 32702.76 2010-10-18 16:49:56.000 291 32400.38 123.03 4407.46 32702.79 2010-10-18 16:49:57.000 291 32400.36 123.01 4407.45 32702.75 2010-10-18 16:49:58.000 291 32400.33 123.00 4407.44 32702.70 2010-10-18 16:49:59.000 291 32400.32 122.97 4407.47 32702.79 2010-10-18 16:50:00.000 291 32400.34 122.97 4407.45 32702.69 2010-10-18 16:50:01.000 291 32400.33 122.97 4407.40 32702.75 2010-10-18 16:50:02.000 291 32400.33 122.96 4407.37 32702.68 2010-10-18 16:50:03.000 291 32400.35 122.96 4407.39 32702.70 2010-10-18 16:50:04.000 291 32400.35 122.98 4407.43 32702.82 2010-10-18 16:50:05.000 291 32400.32 122.98 4407.45 32702.63 2010-10-18 16:50:06.000 291 32400.33 122.93 4407.44 32702.74 2010-10-18 16:50:07.000 291 32400.33 122.94 4407.49 32702.82 2010-10-18 16:50:08.000 291 32400.36 122.97 4407.48 32702.75 2010-10-18 16:50:09.000 291 32400.33 122.92 4407.44 32702.71 2010-10-18 16:50:10.000 291 32400.35 122.93 4407.43 32702.69 2010-10-18 16:50:11.000 291 32400.36 122.98 4407.44 32702.70 2010-10-18 16:50:12.000 291 32400.37 122.94 4407.44 32702.69 2010-10-18 16:50:13.000 291 32400.35 122.96 4407.48 32702.80 2010-10-18 16:50:14.000 291 32400.34 122.93 4407.52 32702.74 2010-10-18 16:50:15.000 291 32400.33 122.93 4407.49 32702.74 2010-10-18 16:50:16.000 291 32400.32 122.92 4407.47 32702.76 2010-10-18 16:50:17.000 291 32400.34 122.87 4407.49 32702.71 2010-10-18 16:50:18.000 291 32400.35 122.88 4407.48 32702.70 2010-10-18 16:50:19.000 291 32400.34 122.91 4407.48 32702.69 2010-10-18 16:50:20.000 291 32400.34 122.95 4407.45 32702.73 2010-10-18 16:50:21.000 291 32400.33 122.95 4407.40 32702.77 2010-10-18 16:50:22.000 291 32400.33 122.97 4407.37 32702.70 2010-10-18 16:50:23.000 291 32400.33 122.96 4407.41 32702.76 2010-10-18 16:50:24.000 291 32400.32 122.92 4407.46 32702.69 2010-10-18 16:50:25.000 291 32400.29 122.94 4407.46 32702.75 2010-10-18 16:50:26.000 291 32400.30 122.92 4407.44 32702.69 2010-10-18 16:50:27.000 291 32400.34 122.95 4407.41 32702.76 2010-10-18 16:50:28.000 291 32400.33 122.96 4407.40 32702.74 2010-10-18 16:50:29.000 291 32400.33 122.96 4407.43 32702.80 2010-10-18 16:50:30.000 291 32400.33 122.94 4407.42 32702.79 2010-10-18 16:50:31.000 291 32400.33 122.95 4407.44 32702.70 2010-10-18 16:50:32.000 291 32400.34 122.96 4407.43 32702.76 2010-10-18 16:50:33.000 291 32400.33 122.99 4407.40 32702.76 2010-10-18 16:50:34.000 291 32400.30 122.98 4407.44 32702.78 2010-10-18 16:50:35.000 291 32400.35 123.01 4407.46 32702.72 2010-10-18 16:50:36.000 291 32400.37 122.99 4407.42 32702.71 2010-10-18 16:50:37.000 291 32400.38 122.98 4407.39 32702.83 2010-10-18 16:50:38.000 291 32400.40 122.97 4407.42 32702.69 2010-10-18 16:50:39.000 291 32400.36 122.98 4407.42 32702.82 2010-10-18 16:50:40.000 291 32400.37 122.98 4407.40 32702.68 2010-10-18 16:50:41.000 291 32400.37 122.97 4407.44 32702.74 2010-10-18 16:50:42.000 291 32400.40 123.00 4407.43 32702.77 2010-10-18 16:50:43.000 291 32400.42 122.98 4407.45 32702.76 2010-10-18 16:50:44.000 291 32400.41 122.98 4407.45 32702.68 2010-10-18 16:50:45.000 291 32400.37 122.96 4407.43 32702.76 2010-10-18 16:50:46.000 291 32400.37 122.95 4407.47 32702.69 2010-10-18 16:50:47.000 291 32400.37 122.94 4407.47 32702.81 2010-10-18 16:50:48.000 291 32400.41 122.95 4407.45 32702.72 2010-10-18 16:50:49.000 291 32400.40 122.98 4407.45 32702.77 2010-10-18 16:50:50.000 291 32400.42 122.99 4407.48 32702.67 2010-10-18 16:50:51.000 291 32400.40 122.97 4407.49 32702.78 2010-10-18 16:50:52.000 291 32400.42 122.95 4407.46 32702.90 2010-10-18 16:50:53.000 291 32400.41 122.94 4407.43 32702.70 2010-10-18 16:50:54.000 291 32400.40 122.91 4407.44 32702.74 2010-10-18 16:50:55.000 291 32400.39 122.93 4407.45 32702.79 2010-10-18 16:50:56.000 291 32400.40 122.94 4407.45 32702.78 2010-10-18 16:50:57.000 291 32400.42 122.99 4407.45 32702.78 2010-10-18 16:50:58.000 291 32400.43 122.97 4407.45 32702.82 2010-10-18 16:50:59.000 291 32400.41 122.96 4407.44 32702.78 2010-10-18 16:51:00.000 291 32400.44 122.92 4407.48 32702.75 2010-10-18 16:51:01.000 291 32400.46 122.95 4407.47 32702.78 2010-10-18 16:51:02.000 291 32400.41 122.93 4407.44 32702.89 2010-10-18 16:51:03.000 291 32400.42 122.94 4407.39 32702.83 2010-10-18 16:51:04.000 291 32400.44 122.93 4407.37 32702.81 2010-10-18 16:51:05.000 291 32400.44 122.93 4407.40 32702.86 2010-10-18 16:51:06.000 291 32400.45 122.95 4407.42 32702.81 2010-10-18 16:51:07.000 291 32400.42 123.00 4407.39 32702.83 2010-10-18 16:51:08.000 291 32400.44 122.99 4407.37 32702.82 2010-10-18 16:51:09.000 291 32400.42 122.96 4407.34 32702.77 2010-10-18 16:51:10.000 291 32400.43 122.97 4407.33 32702.82 2010-10-18 16:51:11.000 291 32400.47 122.98 4407.32 32702.84 2010-10-18 16:51:12.000 291 32400.49 122.95 4407.32 32702.74 2010-10-18 16:51:13.000 291 32400.42 122.95 4407.34 32702.92 2010-10-18 16:51:14.000 291 32400.43 122.95 4407.36 32702.81 2010-10-18 16:51:15.000 291 32400.44 123.01 4407.36 32702.86 2010-10-18 16:51:16.000 291 32400.44 123.01 4407.33 32702.89 2010-10-18 16:51:17.000 291 32400.42 123.01 4407.35 32702.79 2010-10-18 16:51:18.000 291 32400.41 122.96 4407.37 32702.80 2010-10-18 16:51:19.000 291 32400.44 122.98 4407.36 32702.82 2010-10-18 16:51:20.000 291 32400.49 122.99 4407.35 32702.81 2010-10-18 16:51:21.000 291 32400.47 123.00 4407.36 32702.79 2010-10-18 16:51:22.000 291 32400.46 123.02 4407.34 32702.85 2010-10-18 16:51:23.000 291 32400.47 122.97 4407.35 32702.87 2010-10-18 16:51:24.000 291 32400.48 122.98 4407.39 32702.83 2010-10-18 16:51:25.000 291 32400.47 122.97 4407.39 32702.78 2010-10-18 16:51:26.000 291 32400.46 122.95 4407.39 32702.91 2010-10-18 16:51:27.000 291 32400.46 122.95 4407.39 32702.79 2010-10-18 16:51:28.000 291 32400.45 122.98 4407.38 32702.90 2010-10-18 16:51:29.000 291 32400.49 122.95 4407.37 32702.83 2010-10-18 16:51:30.000 291 32400.48 122.96 4407.38 32702.78 2010-10-18 16:51:31.000 291 32400.44 122.97 4407.39 32702.79 2010-10-18 16:51:32.000 291 32400.42 122.94 4407.39 32702.83 2010-10-18 16:51:33.000 291 32400.41 122.95 4407.37 32702.88 2010-10-18 16:51:34.000 291 32400.43 122.93 4407.39 32702.78 2010-10-18 16:51:35.000 291 32400.44 122.98 4407.37 32702.85 2010-10-18 16:51:36.000 291 32400.47 122.96 4407.36 32702.76 2010-10-18 16:51:37.000 291 32400.49 122.96 4407.34 32702.81 2010-10-18 16:51:38.000 291 32400.47 122.95 4407.33 32702.85 2010-10-18 16:51:39.000 291 32400.43 122.95 4407.34 32702.85 2010-10-18 16:51:40.000 291 32400.42 122.94 4407.36 32702.83 2010-10-18 16:51:41.000 291 32400.42 122.94 4407.35 32702.83 2010-10-18 16:51:42.000 291 32400.43 122.94 4407.35 32702.80 2010-10-18 16:51:43.000 291 32400.39 122.91 4407.37 32702.88 2010-10-18 16:51:44.000 291 32400.38 122.91 4407.39 32702.94 2010-10-18 16:51:45.000 291 32400.43 122.90 4407.37 32702.77 2010-10-18 16:51:46.000 291 32400.42 122.89 4407.34 32702.88 2010-10-18 16:51:47.000 291 32400.40 122.91 4407.38 32702.89 2010-10-18 16:51:48.000 291 32400.44 122.90 4407.41 32702.82 2010-10-18 16:51:49.000 291 32400.44 122.88 4407.41 32702.76 2010-10-18 16:51:50.000 291 32400.44 122.86 4407.40 32702.91 2010-10-18 16:51:51.000 291 32400.43 122.86 4407.43 32702.77 2010-10-18 16:51:52.000 291 32400.43 122.86 4407.46 32702.83 2010-10-18 16:51:53.000 291 32400.43 122.85 4407.45 32702.85 2010-10-18 16:51:54.000 291 32400.46 122.88 4407.47 32702.89 2010-10-18 16:51:55.000 291 32400.47 122.91 4407.45 32702.83 2010-10-18 16:51:56.000 291 32400.48 122.92 4407.43 32702.91 2010-10-18 16:51:57.000 291 32400.45 122.91 4407.40 32702.81 2010-10-18 16:51:58.000 291 32400.49 122.90 4407.38 32702.90 2010-10-18 16:51:59.000 291 32400.54 122.93 4407.40 32702.85 2010-10-18 16:52:00.000 291 32400.58 122.94 4407.38 32702.76 2010-10-18 16:52:01.000 291 32400.57 122.96 4407.36 32702.87 2010-10-18 16:52:02.000 291 32400.57 122.97 4407.33 32702.98 2010-10-18 16:52:03.000 291 32400.56 122.99 4407.37 32702.92 2010-10-18 16:52:04.000 291 32400.54 123.01 4407.35 32702.89 2010-10-18 16:52:05.000 291 32400.58 122.97 4407.40 32702.83 2010-10-18 16:52:06.000 291 32400.58 122.94 4407.43 32702.91 2010-10-18 16:52:07.000 291 32400.59 122.94 4407.42 32702.93 2010-10-18 16:52:08.000 291 32400.57 122.98 4407.44 32702.90 2010-10-18 16:52:09.000 291 32400.60 122.98 4407.42 32702.97 2010-10-18 16:52:10.000 291 32400.59 122.96 4407.41 32702.94 2010-10-18 16:52:11.000 291 32400.57 122.94 4407.45 32702.82 2010-10-18 16:52:12.000 291 32400.57 122.94 4407.45 32702.92 2010-10-18 16:52:13.000 291 32400.57 123.00 4407.41 32702.90 2010-10-18 16:52:14.000 291 32400.56 122.95 4407.44 32702.98 2010-10-18 16:52:15.000 291 32400.51 122.93 4407.44 32702.95 2010-10-18 16:52:16.000 291 32400.52 122.94 4407.42 32702.90 2010-10-18 16:52:17.000 291 32400.50 122.95 4407.45 32702.94 2010-10-18 16:52:18.000 291 32400.56 122.97 4407.48 32703.05 2010-10-18 16:52:19.000 291 32400.57 122.96 4407.47 32702.94 2010-10-18 16:52:20.000 291 32400.60 122.96 4407.46 32702.94 2010-10-18 16:52:21.000 291 32400.59 122.98 4407.41 32703.02 2010-10-18 16:52:22.000 291 32400.62 122.97 4407.42 32702.93 2010-10-18 16:52:23.000 291 32400.65 122.94 4407.46 32703.03 2010-10-18 16:52:24.000 291 32400.66 122.94 4407.48 32703.04 2010-10-18 16:52:25.000 291 32400.65 122.96 4407.45 32703.01 2010-10-18 16:52:26.000 291 32400.62 122.94 4407.43 32703.11 2010-10-18 16:52:27.000 291 32400.63 122.94 4407.45 32703.07 2010-10-18 16:52:28.000 291 32400.65 122.95 4407.44 32702.99 2010-10-18 16:52:29.000 291 32400.67 122.93 4407.48 32703.07 2010-10-18 16:52:30.000 291 32400.69 122.94 4407.47 32703.05 2010-10-18 16:52:31.000 291 32400.72 122.96 4407.45 32703.08 2010-10-18 16:52:32.000 291 32400.69 122.91 4407.47 32703.04 2010-10-18 16:52:33.000 291 32400.66 122.93 4407.49 32703.07 2010-10-18 16:52:34.000 291 32400.64 122.88 4407.49 32703.14 2010-10-18 16:52:35.000 291 32400.64 122.88 4407.47 32703.02 2010-10-18 16:52:36.000 291 32400.67 122.88 4407.51 32703.06 2010-10-18 16:52:37.000 291 32400.66 122.88 4407.47 32703.03 2010-10-18 16:52:38.000 291 32400.67 122.89 4407.43 32703.04 2010-10-18 16:52:39.000 291 32400.68 122.91 4407.44 32703.08 2010-10-18 16:52:40.000 291 32400.65 122.89 4407.44 32703.08 2010-10-18 16:52:41.000 291 32400.64 122.86 4407.49 32703.04 2010-10-18 16:52:42.000 291 32400.67 122.86 4407.48 32703.09 2010-10-18 16:52:43.000 291 32400.67 122.88 4407.48 32703.09 2010-10-18 16:52:44.000 291 32400.68 122.89 4407.48 32703.12 2010-10-18 16:52:45.000 291 32400.68 122.87 4407.46 32703.05 2010-10-18 16:52:46.000 291 32400.71 122.85 4407.47 32703.07 2010-10-18 16:52:47.000 291 32400.70 122.87 4407.47 32703.04 2010-10-18 16:52:48.000 291 32400.74 122.88 4407.50 32703.04 2010-10-18 16:52:49.000 291 32400.70 122.86 4407.50 32703.13 2010-10-18 16:52:50.000 291 32400.69 122.84 4407.45 32703.16 2010-10-18 16:52:51.000 291 32400.71 122.88 4407.43 32703.09 2010-10-18 16:52:52.000 291 32400.73 122.86 4407.41 32702.94 2010-10-18 16:52:53.000 291 32400.71 122.88 4407.42 32703.16 2010-10-18 16:52:54.000 291 32400.71 122.85 4407.48 32703.13 2010-10-18 16:52:55.000 291 32400.72 122.88 4407.46 32703.05 2010-10-18 16:52:56.000 291 32400.70 122.90 4407.41 32703.13 2010-10-18 16:52:57.000 291 32400.69 122.94 4407.43 32703.09 2010-10-18 16:52:58.000 291 32400.72 122.93 4407.42 32703.08 2010-10-18 16:52:59.000 291 32400.71 122.92 4407.45 32703.09 2010-10-18 16:53:00.000 291 32400.67 122.92 4407.43 32703.11 2010-10-18 16:53:01.000 291 32400.69 122.95 4407.41 32703.12 2010-10-18 16:53:02.000 291 32400.68 122.94 4407.42 32703.13 2010-10-18 16:53:03.000 291 32400.68 122.94 4407.47 32703.15 2010-10-18 16:53:04.000 291 32400.69 122.94 4407.47 32703.18 2010-10-18 16:53:05.000 291 32400.70 122.93 4407.48 32703.07 2010-10-18 16:53:06.000 291 32400.73 122.89 4407.42 32703.17 2010-10-18 16:53:07.000 291 32400.70 122.91 4407.43 32703.17 2010-10-18 16:53:08.000 291 32400.70 122.92 4407.43 32703.04 2010-10-18 16:53:09.000 291 32400.71 122.92 4407.42 32703.19 2010-10-18 16:53:10.000 291 32400.72 122.90 4407.39 32703.15 2010-10-18 16:53:11.000 291 32400.70 122.90 4407.38 32703.10 2010-10-18 16:53:12.000 291 32400.71 122.93 4407.36 32703.15 2010-10-18 16:53:13.000 291 32400.72 122.96 4407.38 32703.11 2010-10-18 16:53:14.000 291 32400.76 122.98 4407.36 32703.13 2010-10-18 16:53:15.000 291 32400.80 122.96 4407.40 32703.18 2010-10-18 16:53:16.000 291 32400.79 122.92 4407.40 32703.15 2010-10-18 16:53:17.000 291 32400.76 122.92 4407.41 32703.22 2010-10-18 16:53:18.000 291 32400.79 122.89 4407.42 32703.10 2010-10-18 16:53:19.000 291 32400.80 122.92 4407.39 32703.14 2010-10-18 16:53:20.000 291 32400.81 122.89 4407.36 32703.06 2010-10-18 16:53:21.000 291 32400.77 122.89 4407.36 32703.16 2010-10-18 16:53:22.000 291 32400.76 122.93 4407.40 32703.09 2010-10-18 16:53:23.000 291 32400.73 122.94 4407.44 32703.16 2010-10-18 16:53:24.000 291 32400.73 122.93 4407.39 32703.17 2010-10-18 16:53:25.000 291 32400.74 122.90 4407.41 32703.12 2010-10-18 16:53:26.000 291 32400.79 122.92 4407.41 32703.14 2010-10-18 16:53:27.000 291 32400.78 122.92 4407.41 32703.12 2010-10-18 16:53:28.000 291 32400.77 122.94 4407.38 32703.12 2010-10-18 16:53:29.000 291 32400.76 123.01 4407.42 32703.14 2010-10-18 16:53:30.000 291 32400.74 123.01 4407.44 32703.15 2010-10-18 16:53:31.000 291 32400.75 122.99 4407.44 32703.17 2010-10-18 16:53:32.000 291 32400.77 122.95 4407.41 32703.11 2010-10-18 16:53:33.000 291 32400.78 122.92 4407.37 32703.10 2010-10-18 16:53:34.000 291 32400.79 122.91 4407.39 32703.20 2010-10-18 16:53:35.000 291 32400.80 122.91 4407.43 32703.13 2010-10-18 16:53:36.000 291 32400.82 122.93 4407.41 32703.18 2010-10-18 16:53:37.000 291 32400.83 122.95 4407.36 32703.17 2010-10-18 16:53:38.000 291 32400.83 122.93 4407.38 32703.16 2010-10-18 16:53:39.000 291 32400.83 122.99 4407.40 32703.16 2010-10-18 16:53:40.000 291 32400.83 122.97 4407.40 32703.20 2010-10-18 16:53:41.000 291 32400.85 123.01 4407.35 32703.18 2010-10-18 16:53:42.000 291 32400.88 123.03 4407.31 32703.23 2010-10-18 16:53:43.000 291 32400.84 123.04 4407.35 32703.27 2010-10-18 16:53:44.000 291 32400.88 123.00 4407.35 32703.18 2010-10-18 16:53:45.000 291 32400.90 122.95 4407.34 32703.22 2010-10-18 16:53:46.000 291 32400.89 122.95 4407.31 32703.21 2010-10-18 16:53:47.000 291 32400.88 122.96 4407.32 32703.12 2010-10-18 16:53:48.000 291 32400.87 122.96 4407.37 32703.17 2010-10-18 16:53:49.000 291 32400.89 122.97 4407.38 32703.27 2010-10-18 16:53:50.000 291 32400.88 122.97 4407.35 32703.27 2010-10-18 16:53:51.000 291 32400.89 122.98 4407.39 32703.27 2010-10-18 16:53:52.000 291 32400.89 123.01 4407.38 32703.22 2010-10-18 16:53:53.000 291 32400.88 123.02 4407.36 32703.21 2010-10-18 16:53:54.000 291 32400.86 123.01 4407.36 32703.29 2010-10-18 16:53:55.000 291 32400.86 122.98 4407.37 32703.14 2010-10-18 16:53:56.000 291 32400.87 122.96 4407.37 32703.23 2010-10-18 16:53:57.000 291 32400.88 122.96 4407.37 32703.39 2010-10-18 16:53:58.000 291 32400.88 122.98 4407.40 32703.15 2010-10-18 16:53:59.000 291 32400.90 123.04 4407.47 32703.33 2010-10-18 16:54:00.000 291 32400.89 123.05 4407.43 32703.27 2010-10-18 16:54:01.000 291 32400.91 123.00 4407.38 32703.31 2010-10-18 16:54:02.000 291 32400.88 122.98 4407.36 32703.25 2010-10-18 16:54:03.000 291 32400.85 122.96 4407.33 32703.27 2010-10-18 16:54:04.000 291 32400.88 122.97 4407.34 32703.30 2010-10-18 16:54:05.000 291 32400.86 123.03 4407.34 32703.19 2010-10-18 16:54:06.000 291 32400.87 123.02 4407.36 32703.36 2010-10-18 16:54:07.000 291 32400.81 122.98 4407.40 32703.32 2010-10-18 16:54:08.000 291 32400.85 122.98 4407.39 32703.23 2010-10-18 16:54:09.000 291 32400.85 123.00 4407.39 32703.17 2010-10-18 16:54:10.000 291 32400.87 123.01 4407.40 32703.27 2010-10-18 16:54:11.000 291 32400.90 123.09 4407.37 32703.25 2010-10-18 16:54:12.000 291 32400.92 123.05 4407.35 32703.32 2010-10-18 16:54:13.000 291 32400.91 123.04 4407.38 32703.31 2010-10-18 16:54:14.000 291 32400.93 123.03 4407.42 32703.34 2010-10-18 16:54:15.000 291 32400.92 123.01 4407.39 32703.25 2010-10-18 16:54:16.000 291 32400.92 123.02 4407.37 32703.30 2010-10-18 16:54:17.000 291 32400.89 123.04 4407.36 32703.31 2010-10-18 16:54:18.000 291 32400.92 123.03 4407.37 32703.23 2010-10-18 16:54:19.000 291 32400.90 123.04 4407.37 32703.31 2010-10-18 16:54:20.000 291 32400.92 123.04 4407.37 32703.35 2010-10-18 16:54:21.000 291 32400.92 123.03 4407.35 32703.31 2010-10-18 16:54:22.000 291 32400.93 123.00 4407.39 32703.37 2010-10-18 16:54:23.000 291 32400.92 123.01 4407.39 32703.29 2010-10-18 16:54:24.000 291 32400.94 123.00 4407.39 32703.39 2010-10-18 16:54:25.000 291 32400.90 123.03 4407.39 32703.32 2010-10-18 16:54:26.000 291 32400.90 123.05 4407.35 32703.37 2010-10-18 16:54:27.000 291 32400.93 123.05 4407.37 32703.30 2010-10-18 16:54:28.000 291 32400.95 123.02 4407.42 32703.34 2010-10-18 16:54:29.000 291 32400.93 123.02 4407.43 32703.33 2010-10-18 16:54:30.000 291 32400.92 123.02 4407.39 32703.27 2010-10-18 16:54:31.000 291 32400.94 123.03 4407.36 32703.29 2010-10-18 16:54:32.000 291 32400.94 123.01 4407.38 32703.32 2010-10-18 16:54:33.000 291 32400.93 123.03 4407.41 32703.27 2010-10-18 16:54:34.000 291 32400.94 123.02 4407.42 32703.39 2010-10-18 16:54:35.000 291 32400.91 123.03 4407.39 32703.27 2010-10-18 16:54:36.000 291 32400.87 123.01 4407.44 32703.36 2010-10-18 16:54:37.000 291 32400.87 123.06 4407.43 32703.26 2010-10-18 16:54:38.000 291 32400.91 123.10 4407.40 32703.31 2010-10-18 16:54:39.000 291 32400.87 123.08 4407.40 32703.35 2010-10-18 16:54:40.000 291 32400.87 123.03 4407.40 32703.33 2010-10-18 16:54:41.000 291 32400.89 123.02 4407.39 32703.30 2010-10-18 16:54:42.000 291 32400.92 123.00 4407.40 32703.25 2010-10-18 16:54:43.000 291 32400.91 123.03 4407.42 32703.38 2010-10-18 16:54:44.000 291 32400.94 123.05 4407.40 32703.28 2010-10-18 16:54:45.000 291 32400.96 123.04 4407.39 32703.31 2010-10-18 16:54:46.000 291 32400.94 123.02 4407.39 32703.30 2010-10-18 16:54:47.000 291 32400.93 123.00 4407.36 32703.33 2010-10-18 16:54:48.000 291 32400.91 122.96 4407.38 32703.24 2010-10-18 16:54:49.000 291 32400.92 122.99 4407.39 32703.37 2010-10-18 16:54:50.000 291 32400.95 123.00 4407.39 32703.37 2010-10-18 16:54:51.000 291 32400.92 122.97 4407.39 32703.27 2010-10-18 16:54:52.000 291 32400.91 122.94 4407.38 32703.39 2010-10-18 16:54:53.000 291 32400.93 122.94 4407.39 32703.31 2010-10-18 16:54:54.000 291 32400.96 122.93 4407.39 32703.31 2010-10-18 16:54:55.000 291 32400.98 122.99 4407.38 32703.44 2010-10-18 16:54:56.000 291 32400.98 122.98 4407.38 32703.41 2010-10-18 16:54:57.000 291 32400.98 122.99 4407.37 32703.35 2010-10-18 16:54:58.000 291 32401.01 122.99 4407.39 32703.40 2010-10-18 16:54:59.000 291 32400.99 123.00 4407.38 32703.31 2010-10-18 16:55:00.000 291 32400.98 122.97 4407.41 32703.44 2010-10-18 16:55:01.000 291 32401.00 122.98 4407.42 32703.44 2010-10-18 16:55:02.000 291 32400.99 122.99 4407.43 32703.35 2010-10-18 16:55:03.000 291 32400.99 123.00 4407.40 32703.49 2010-10-18 16:55:04.000 291 32401.01 123.00 4407.40 32703.51 2010-10-18 16:55:05.000 291 32401.03 123.00 4407.40 32703.34 2010-10-18 16:55:06.000 291 32401.03 123.02 4407.36 32703.34 2010-10-18 16:55:07.000 291 32401.03 122.99 4407.33 32703.43 2010-10-18 16:55:08.000 291 32401.03 123.03 4407.33 32703.34 2010-10-18 16:55:09.000 291 32401.00 123.02 4407.35 32703.40 2010-10-18 16:55:10.000 291 32401.03 122.97 4407.38 32703.45 2010-10-18 16:55:11.000 291 32401.07 122.97 4407.38 32703.45 2010-10-18 16:55:12.000 291 32401.09 122.95 4407.40 32703.45 2010-10-18 16:55:13.000 291 32401.10 122.99 4407.40 32703.37 2010-10-18 16:55:14.000 291 32401.14 122.98 4407.38 32703.40 2010-10-18 16:55:15.000 291 32401.13 123.00 4407.36 32703.46 2010-10-18 16:55:16.000 291 32401.09 123.03 4407.38 32703.47 2010-10-18 16:55:17.000 291 32401.03 123.04 4407.36 32703.40 2010-10-18 16:55:18.000 291 32401.03 123.04 4407.33 32703.54 2010-10-18 16:55:19.000 291 32401.05 123.06 4407.39 32703.39 2010-10-18 16:55:20.000 291 32401.06 123.04 4407.40 32703.49 2010-10-18 16:55:21.000 291 32401.08 123.07 4407.41 32703.47 2010-10-18 16:55:22.000 291 32401.07 123.05 4407.42 32703.50 2010-10-18 16:55:23.000 291 32401.09 123.06 4407.36 32703.47 2010-10-18 16:55:24.000 291 32401.12 123.06 4407.39 32703.52 2010-10-18 16:55:25.000 291 32401.11 123.04 4407.42 32703.44 2010-10-18 16:55:26.000 291 32401.11 123.00 4407.43 32703.51 2010-10-18 16:55:27.000 291 32401.07 122.99 4407.47 32703.54 2010-10-18 16:55:28.000 291 32401.09 122.94 4407.46 32703.44 2010-10-18 16:55:29.000 291 32401.08 122.95 4407.42 32703.54 2010-10-18 16:55:30.000 291 32401.11 122.94 4407.42 32703.43 2010-10-18 16:55:31.000 291 32401.09 122.94 4407.40 32703.61 2010-10-18 16:55:32.000 291 32401.07 122.94 4407.35 32703.42 2010-10-18 16:55:33.000 291 32401.06 122.96 4407.35 32703.51 2010-10-18 16:55:34.000 291 32401.11 122.96 4407.41 32703.48 2010-10-18 16:55:35.000 291 32401.04 122.98 4407.42 32703.55 2010-10-18 16:55:36.000 291 32401.06 123.01 4407.45 32703.43 2010-10-18 16:55:37.000 291 32401.10 123.01 4407.44 32703.56 2010-10-18 16:55:38.000 291 32401.11 123.02 4407.43 32703.56 2010-10-18 16:55:39.000 291 32401.10 123.03 4407.44 32703.41 2010-10-18 16:55:40.000 291 32401.12 122.99 4407.45 32703.58 2010-10-18 16:55:41.000 291 32401.15 122.98 4407.49 32703.48 2010-10-18 16:55:42.000 291 32401.17 122.99 4407.44 32703.42 2010-10-18 16:55:43.000 291 32401.16 123.00 4407.42 32703.55 2010-10-18 16:55:44.000 291 32401.15 122.99 4407.46 32703.52 2010-10-18 16:55:45.000 291 32401.17 123.01 4407.51 32703.54 2010-10-18 16:55:46.000 291 32401.15 123.02 4407.49 32703.48 2010-10-18 16:55:47.000 291 32401.17 123.04 4407.48 32703.56 2010-10-18 16:55:48.000 291 32401.18 123.04 4407.45 32703.49 2010-10-18 16:55:49.000 291 32401.13 123.04 4407.41 32703.57 2010-10-18 16:55:50.000 291 32401.13 122.98 4407.47 32703.52 2010-10-18 16:55:51.000 291 32401.12 122.95 4407.43 32703.63 2010-10-18 16:55:52.000 291 32401.12 122.99 4407.43 32703.45 2010-10-18 16:55:53.000 291 32401.07 122.96 4407.43 32703.52 2010-10-18 16:55:54.000 291 32401.06 123.00 4407.44 32703.47 2010-10-18 16:55:55.000 291 32401.07 123.03 4407.44 32703.55 2010-10-18 16:55:56.000 291 32401.12 123.02 4407.43 32703.53 2010-10-18 16:55:57.000 291 32401.14 123.00 4407.45 32703.53 2010-10-18 16:55:58.000 291 32401.11 122.98 4407.42 32703.52 2010-10-18 16:55:59.000 291 32401.11 122.92 4407.44 32703.60 2010-10-18 16:56:00.000 291 32401.12 122.95 4407.42 32703.58 2010-10-18 16:56:01.000 291 32401.15 122.96 4407.42 32703.56 2010-10-18 16:56:02.000 291 32401.17 122.92 4407.41 32703.56 2010-10-18 16:56:03.000 291 32401.10 122.96 4407.44 32703.61 2010-10-18 16:56:04.000 291 32401.10 122.97 4407.48 32703.60 2010-10-18 16:56:05.000 291 32401.11 122.97 4407.46 32703.63 2010-10-18 16:56:06.000 291 32401.15 122.96 4407.45 32703.65 2010-10-18 16:56:07.000 291 32401.15 122.97 4407.44 32703.71 2010-10-18 16:56:08.000 291 32401.12 122.97 4407.42 32703.59 2010-10-18 16:56:09.000 291 32401.11 122.98 4407.47 32703.60 2010-10-18 16:56:10.000 291 32401.12 123.00 4407.50 32703.58 2010-10-18 16:56:11.000 291 32401.13 122.97 4407.48 32703.64 2010-10-18 16:56:12.000 291 32401.14 122.99 4407.46 32703.64 2010-10-18 16:56:13.000 291 32401.15 122.97 4407.47 32703.74 2010-10-18 16:56:14.000 291 32401.17 122.96 4407.45 32703.59 2010-10-18 16:56:15.000 291 32401.15 122.97 4407.45 32703.52 2010-10-18 16:56:16.000 291 32401.22 122.98 4407.43 32703.69 2010-10-18 16:56:17.000 291 32401.22 122.99 4407.46 32703.69 2010-10-18 16:56:18.000 291 32401.26 122.96 4407.47 32703.74 2010-10-18 16:56:19.000 291 32401.27 122.97 4407.48 32703.61 2010-10-18 16:56:20.000 291 32401.27 122.94 4407.48 32703.72 2010-10-18 16:56:21.000 291 32401.26 122.95 4407.48 32703.64 2010-10-18 16:56:22.000 291 32401.29 122.95 4407.48 32703.74 2010-10-18 16:56:23.000 291 32401.29 122.97 4407.47 32703.64 2010-10-18 16:56:24.000 291 32401.24 122.96 4407.44 32703.63 2010-10-18 16:56:25.000 291 32401.21 122.94 4407.45 32703.69 2010-10-18 16:56:26.000 291 32401.26 122.94 4407.41 32703.67 2010-10-18 16:56:27.000 291 32401.28 122.97 4407.39 32703.73 2010-10-18 16:56:28.000 291 32401.27 122.95 4407.39 32703.67 2010-10-18 16:56:29.000 291 32401.28 122.99 4407.38 32703.72 2010-10-18 16:56:30.000 291 32401.31 122.97 4407.37 32703.73 2010-10-18 16:56:31.000 291 32401.35 122.96 4407.34 32703.66 2010-10-18 16:56:32.000 291 32401.38 122.94 4407.36 32703.81 2010-10-18 16:56:33.000 291 32401.36 122.96 4407.39 32703.71 2010-10-18 16:56:34.000 291 32401.35 122.99 4407.36 32703.70 2010-10-18 16:56:35.000 291 32401.38 123.00 4407.36 32703.71 2010-10-18 16:56:36.000 291 32401.39 122.96 4407.36 32703.70 2010-10-18 16:56:37.000 291 32401.38 122.93 4407.38 32703.75 2010-10-18 16:56:38.000 291 32401.39 122.95 4407.34 32703.81 2010-10-18 16:56:39.000 291 32401.38 122.97 4407.34 32703.73 2010-10-18 16:56:40.000 291 32401.37 122.99 4407.33 32703.78 2010-10-18 16:56:41.000 291 32401.36 122.97 4407.34 32703.81 2010-10-18 16:56:42.000 291 32401.38 122.96 4407.36 32703.69 2010-10-18 16:56:43.000 291 32401.36 122.93 4407.35 32703.82 2010-10-18 16:56:44.000 291 32401.37 122.96 4407.35 32703.73 2010-10-18 16:56:45.000 291 32401.38 122.99 4407.35 32703.86 2010-10-18 16:56:46.000 291 32401.38 122.98 4407.33 32703.79 2010-10-18 16:56:47.000 291 32401.40 122.99 4407.34 32703.85 2010-10-18 16:56:48.000 291 32401.41 123.00 4407.36 32703.72 2010-10-18 16:56:49.000 291 32401.40 123.00 4407.37 32703.80 2010-10-18 16:56:50.000 291 32401.40 122.98 4407.38 32703.71 2010-10-18 16:56:51.000 291 32401.44 122.97 4407.42 32703.84 2010-10-18 16:56:52.000 291 32401.45 122.97 4407.44 32703.81 2010-10-18 16:56:53.000 291 32401.41 122.97 4407.45 32703.88 2010-10-18 16:56:54.000 291 32401.41 122.97 4407.42 32703.85 2010-10-18 16:56:55.000 291 32401.44 122.95 4407.40 32703.75 2010-10-18 16:56:56.000 291 32401.49 122.97 4407.39 32703.81 2010-10-18 16:56:57.000 291 32401.50 122.97 4407.39 32703.79 2010-10-18 16:56:58.000 291 32401.50 122.98 4407.38 32703.86 2010-10-18 16:56:59.000 291 32401.47 123.01 4407.42 32703.81 2010-10-18 16:57:00.000 291 32401.44 122.97 4407.37 32703.76 2010-10-18 16:57:01.000 291 32401.46 122.93 4407.35 32703.91 2010-10-18 16:57:02.000 291 32401.45 122.93 4407.34 32703.77 2010-10-18 16:57:03.000 291 32401.41 122.93 4407.35 32703.86 2010-10-18 16:57:04.000 291 32401.44 122.97 4407.31 32703.85 2010-10-18 16:57:05.000 291 32401.47 123.00 4407.33 32703.76 2010-10-18 16:57:06.000 291 32401.51 122.99 4407.38 32704.01 2010-10-18 16:57:07.000 291 32401.52 122.97 4407.35 32703.78 2010-10-18 16:57:08.000 291 32401.47 122.97 4407.35 32703.91 2010-10-18 16:57:09.000 291 32401.47 122.97 4407.35 32703.93 2010-10-18 16:57:10.000 291 32401.47 122.96 4407.36 32703.87 2010-10-18 16:57:11.000 291 32401.47 122.99 4407.33 32703.90 2010-10-18 16:57:12.000 291 32401.49 122.99 4407.32 32703.85 2010-10-18 16:57:13.000 291 32401.48 123.00 4407.32 32703.84 2010-10-18 16:57:14.000 291 32401.52 122.96 4407.30 32703.95 2010-10-18 16:57:15.000 291 32401.52 122.96 4407.29 32703.85 2010-10-18 16:57:16.000 291 32401.49 122.98 4407.34 32703.92 2010-10-18 16:57:17.000 291 32401.50 122.95 4407.39 32703.91 2010-10-18 16:57:18.000 291 32401.53 122.94 4407.37 32703.94 2010-10-18 16:57:19.000 291 32401.53 122.98 4407.37 32703.94 2010-10-18 16:57:20.000 291 32401.53 122.98 4407.36 32703.85 2010-10-18 16:57:21.000 291 32401.51 123.03 4407.33 32703.90 2010-10-18 16:57:22.000 291 32401.54 122.99 4407.30 32703.90 2010-10-18 16:57:23.000 291 32401.52 123.00 4407.35 32703.92 2010-10-18 16:57:24.000 291 32401.52 122.99 4407.31 32703.96 2010-10-18 16:57:25.000 291 32401.53 122.99 4407.29 32703.95 2010-10-18 16:57:26.000 291 32401.52 122.95 4407.34 32703.92 2010-10-18 16:57:27.000 291 32401.49 122.96 4407.35 32704.05 2010-10-18 16:57:28.000 291 32401.52 122.95 4407.31 32703.93 2010-10-18 16:57:29.000 291 32401.52 122.98 4407.34 32703.94 2010-10-18 16:57:30.000 291 32401.52 123.01 4407.34 32703.97 2010-10-18 16:57:31.000 291 32401.53 123.00 4407.38 32704.06 2010-10-18 16:57:32.000 291 32401.55 122.98 4407.37 32703.92 2010-10-18 16:57:33.000 291 32401.56 122.96 4407.36 32704.03 2010-10-18 16:57:34.000 291 32401.57 122.96 4407.41 32704.06 2010-10-18 16:57:35.000 291 32401.54 122.97 4407.43 32704.01 2010-10-18 16:57:36.000 291 32401.60 122.96 4407.44 32704.03 2010-10-18 16:57:37.000 291 32401.61 122.96 4407.45 32703.99 2010-10-18 16:57:38.000 291 32401.62 122.96 4407.40 32704.04 2010-10-18 16:57:39.000 291 32401.62 122.94 4407.42 32704.07 2010-10-18 16:57:40.000 291 32401.65 122.96 4407.38 32704.00 2010-10-18 16:57:41.000 291 32401.61 122.92 4407.40 32704.04 2010-10-18 16:57:42.000 291 32401.66 122.92 4407.38 32704.07 2010-10-18 16:57:43.000 291 32401.68 122.91 4407.34 32704.04 2010-10-18 16:57:44.000 291 32401.71 122.89 4407.29 32704.15 2010-10-18 16:57:45.000 291 32401.70 122.87 4407.28 32704.10 2010-10-18 16:57:46.000 291 32401.69 122.87 4407.28 32704.14 2010-10-18 16:57:47.000 291 32401.72 122.88 4407.32 32704.10 2010-10-18 16:57:48.000 291 32401.73 122.83 4407.32 32704.10 2010-10-18 16:57:49.000 291 32401.70 122.87 4407.33 32704.07 2010-10-18 16:57:50.000 291 32401.70 122.88 4407.32 32704.23 2010-10-18 16:57:51.000 291 32401.70 122.88 4407.33 32704.09 2010-10-18 16:57:52.000 291 32401.70 122.89 4407.32 32704.18 2010-10-18 16:57:53.000 291 32401.72 122.90 4407.32 32704.09 2010-10-18 16:57:54.000 291 32401.76 122.91 4407.27 32704.14 2010-10-18 16:57:55.000 291 32401.75 122.92 4407.31 32704.09 2010-10-18 16:57:56.000 291 32401.74 122.90 4407.29 32704.10 2010-10-18 16:57:57.000 291 32401.78 122.87 4407.31 32704.05 2010-10-18 16:57:58.000 291 32401.77 122.90 4407.33 32704.15 2010-10-18 16:57:59.000 291 32401.76 122.91 4407.34 32704.11 2010-10-18 16:58:00.000 291 32401.75 122.87 4407.29 32704.16 2010-10-18 16:58:01.000 291 32401.78 122.87 4407.29 32704.21 2010-10-18 16:58:02.000 291 32401.75 122.88 4407.29 32704.11 2010-10-18 16:58:03.000 291 32401.76 122.89 4407.32 32704.25 2010-10-18 16:58:04.000 291 32401.81 122.88 4407.35 32704.15 2010-10-18 16:58:05.000 291 32401.76 122.90 4407.35 32704.15 2010-10-18 16:58:06.000 291 32401.76 122.89 4407.31 32704.16 2010-10-18 16:58:07.000 291 32401.77 122.88 4407.30 32704.14 2010-10-18 16:58:08.000 291 32401.80 122.87 4407.30 32704.11 2010-10-18 16:58:09.000 291 32401.81 122.93 4407.28 32704.23 2010-10-18 16:58:10.000 291 32401.80 122.94 4407.28 32704.14 2010-10-18 16:58:11.000 291 32401.77 122.92 4407.28 32704.10 2010-10-18 16:58:12.000 291 32401.74 122.90 4407.30 32704.23 2010-10-18 16:58:13.000 291 32401.78 122.90 4407.31 32704.18 2010-10-18 16:58:14.000 291 32401.78 122.89 4407.29 32704.21 2010-10-18 16:58:15.000 291 32401.72 122.94 4407.28 32704.10 2010-10-18 16:58:16.000 291 32401.78 122.96 4407.32 32704.15 2010-10-18 16:58:17.000 291 32401.81 122.96 4407.35 32704.23 2010-10-18 16:58:18.000 291 32401.81 122.93 4407.37 32704.18 2010-10-18 16:58:19.000 291 32401.84 122.90 4407.38 32704.11 2010-10-18 16:58:20.000 291 32401.84 122.86 4407.39 32704.34 2010-10-18 16:58:21.000 291 32401.80 122.88 4407.36 32704.26 2010-10-18 16:58:22.000 291 32401.83 122.92 4407.31 32704.21 2010-10-18 16:58:23.000 291 32401.82 122.92 4407.32 32704.22 2010-10-18 16:58:24.000 291 32401.82 122.91 4407.38 32704.26 2010-10-18 16:58:25.000 291 32401.82 122.93 4407.40 32704.16 2010-10-18 16:58:26.000 291 32401.85 122.92 4407.40 32704.14 2010-10-18 16:58:27.000 291 32401.87 122.90 4407.41 32704.30 2010-10-18 16:58:28.000 291 32401.84 122.92 4407.39 32704.25 2010-10-18 16:58:29.000 291 32401.84 122.92 4407.40 32704.23 2010-10-18 16:58:30.000 291 32401.86 122.95 4407.40 32704.24 2010-10-18 16:58:31.000 291 32401.85 122.97 4407.40 32704.15 2010-10-18 16:58:32.000 291 32401.89 122.92 4407.41 32704.25 2010-10-18 16:58:33.000 291 32401.89 122.93 4407.38 32704.32 2010-10-18 16:58:34.000 291 32401.89 122.93 4407.43 32704.29 2010-10-18 16:58:35.000 291 32401.85 122.94 4407.42 32704.28 2010-10-18 16:58:36.000 291 32401.86 122.95 4407.41 32704.16 2010-10-18 16:58:37.000 291 32401.91 122.93 4407.39 32704.28 2010-10-18 16:58:38.000 291 32401.93 122.94 4407.39 32704.23 2010-10-18 16:58:39.000 291 32401.91 122.94 4407.39 32704.31 2010-10-18 16:58:40.000 291 32401.91 122.93 4407.37 32704.36 2010-10-18 16:58:41.000 291 32401.86 122.93 4407.39 32704.26 2010-10-18 16:58:42.000 291 32401.90 122.97 4407.35 32704.24 2010-10-18 16:58:43.000 291 32401.89 122.95 4407.36 32704.24 2010-10-18 16:58:44.000 291 32401.87 122.94 4407.36 32704.34 2010-10-18 16:58:45.000 291 32401.87 122.95 4407.34 32704.29 2010-10-18 16:58:46.000 291 32401.90 122.98 4407.34 32704.22 2010-10-18 16:58:47.000 291 32401.92 122.97 4407.36 32704.34 2010-10-18 16:58:48.000 291 32401.93 122.92 4407.35 32704.23 2010-10-18 16:58:49.000 291 32401.95 122.95 4407.32 32704.20 2010-10-18 16:58:50.000 291 32401.95 122.95 4407.32 32704.36 2010-10-18 16:58:51.000 291 32401.95 122.92 4407.32 32704.25 2010-10-18 16:58:52.000 291 32401.95 122.90 4407.34 32704.36 2010-10-18 16:58:53.000 291 32401.92 122.92 4407.35 32704.23 2010-10-18 16:58:54.000 291 32401.91 122.94 4407.36 32704.32 2010-10-18 16:58:55.000 291 32401.91 122.95 4407.36 32704.29 2010-10-18 16:58:56.000 291 32401.92 122.96 4407.37 32704.32 2010-10-18 16:58:57.000 291 32401.92 122.99 4407.35 32704.20 2010-10-18 16:58:58.000 291 32401.88 122.97 4407.36 32704.32 2010-10-18 16:58:59.000 291 32401.90 122.96 4407.32 32704.25 2010-10-18 16:59:00.000 291 32401.92 122.99 4407.36 32704.33 2010-10-18 16:59:01.000 291 32401.95 123.03 4407.40 32704.29 2010-10-18 16:59:02.000 291 32401.96 123.02 4407.35 32704.35 2010-10-18 16:59:03.000 291 32401.95 123.00 4407.36 32704.36 2010-10-18 16:59:04.000 291 32402.00 122.99 4407.33 32704.25 2010-10-18 16:59:05.000 291 32402.01 122.95 4407.34 32704.35 2010-10-18 16:59:06.000 291 32401.99 122.89 4407.38 32704.29 2010-10-18 16:59:07.000 291 32401.97 122.89 4407.39 32704.37 2010-10-18 16:59:08.000 291 32401.96 122.90 4407.38 32704.36 2010-10-18 16:59:09.000 291 32401.97 122.92 4407.36 32704.36 2010-10-18 16:59:10.000 291 32401.98 122.92 4407.36 32704.30 2010-10-18 16:59:11.000 291 32401.99 122.93 4407.40 32704.36 2010-10-18 16:59:12.000 291 32402.03 122.96 4407.38 32704.36 2010-10-18 16:59:13.000 291 32401.99 122.96 4407.41 32704.33 2010-10-18 16:59:14.000 291 32402.02 122.93 4407.37 32704.30 2010-10-18 16:59:15.000 291 32402.03 122.93 4407.35 32704.43 2010-10-18 16:59:16.000 291 32402.01 122.95 4407.35 32704.29 2010-10-18 16:59:17.000 291 32401.99 122.94 4407.35 32704.35 2010-10-18 16:59:18.000 291 32401.96 122.94 4407.37 32704.33 2010-10-18 16:59:19.000 291 32401.97 122.97 4407.37 32704.34 2010-10-18 16:59:20.000 291 32402.01 122.91 4407.40 32704.25 2010-10-18 16:59:21.000 291 32402.02 122.94 4407.40 32704.40 2010-10-18 16:59:22.000 291 32402.01 122.96 4407.41 32704.34 2010-10-18 16:59:23.000 291 32402.01 122.96 4407.42 32704.31 2010-10-18 16:59:24.000 291 32402.03 122.97 4407.36 32704.38 2010-10-18 16:59:25.000 291 32402.01 122.99 4407.36 32704.36 2010-10-18 16:59:26.000 291 32401.98 122.95 4407.35 32704.31 2010-10-18 16:59:27.000 291 32402.00 122.94 4407.36 32704.36 2010-10-18 16:59:28.000 291 32401.97 122.92 4407.37 32704.31 2010-10-18 16:59:29.000 291 32401.95 122.95 4407.37 32704.36 2010-10-18 16:59:30.000 291 32401.97 122.95 4407.38 32704.38 2010-10-18 16:59:31.000 291 32401.97 122.94 4407.35 32704.35 2010-10-18 16:59:32.000 291 32401.99 122.93 4407.33 32704.32 2010-10-18 16:59:33.000 291 32401.96 122.95 4407.31 32704.26 2010-10-18 16:59:34.000 291 32401.94 122.94 4407.35 32704.47 2010-10-18 16:59:35.000 291 32401.96 122.93 4407.33 32704.27 2010-10-18 16:59:36.000 291 32401.96 122.94 4407.33 32704.30 2010-10-18 16:59:37.000 291 32401.93 122.91 4407.34 32704.42 2010-10-18 16:59:38.000 291 32401.91 122.94 4407.37 32704.27 2010-10-18 16:59:39.000 291 32401.92 122.94 4407.36 32704.38 2010-10-18 16:59:40.000 291 32401.95 122.93 4407.41 32704.36 2010-10-18 16:59:41.000 291 32402.00 122.93 4407.38 32704.36 2010-10-18 16:59:42.000 291 32402.02 122.91 4407.33 32704.29 2010-10-18 16:59:43.000 291 32402.02 122.90 4407.31 32704.36 2010-10-18 16:59:44.000 291 32401.99 122.90 4407.31 32704.30 2010-10-18 16:59:45.000 291 32402.00 122.89 4407.34 32704.43 2010-10-18 16:59:46.000 291 32402.04 122.88 4407.34 32704.35 2010-10-18 16:59:47.000 291 32402.01 122.89 4407.33 32704.32 2010-10-18 16:59:48.000 291 32402.02 122.89 4407.33 32704.39 2010-10-18 16:59:49.000 291 32402.00 122.89 4407.30 32704.34 2010-10-18 16:59:50.000 291 32402.02 122.85 4407.34 32704.33 2010-10-18 16:59:51.000 291 32402.03 122.84 4407.35 32704.41 2010-10-18 16:59:52.000 291 32402.00 122.82 4407.34 32704.30 2010-10-18 16:59:53.000 291 32401.99 122.82 4407.32 32704.36 2010-10-18 16:59:54.000 291 32402.03 122.82 4407.35 32704.42 2010-10-18 16:59:55.000 291 32402.05 122.86 4407.38 32704.34 2010-10-18 16:59:56.000 291 32402.07 122.86 4407.33 32704.30 2010-10-18 16:59:57.000 291 32402.07 122.88 4407.31 32704.45 2010-10-18 16:59:58.000 291 32402.06 122.89 4407.27 32704.37 2010-10-18 16:59:59.000 291 32402.05 122.90 4407.31 32704.32 2010-10-18 17:00:00.000 291 32402.05 122.91 4407.30 32704.37 2010-10-18 17:00:01.000 291 32402.07 122.90 4407.28 32704.40 2010-10-18 17:00:02.000 291 32402.09 122.87 4407.31 32704.43 2010-10-18 17:00:03.000 291 32402.06 122.91 4407.37 32704.40 2010-10-18 17:00:04.000 291 32402.09 122.93 4407.40 32704.39 2010-10-18 17:00:05.000 291 32402.11 122.94 4407.36 32704.45 2010-10-18 17:00:06.000 291 32402.10 122.96 4407.32 32704.50 2010-10-18 17:00:07.000 291 32402.10 122.94 4407.27 32704.39 2010-10-18 17:00:08.000 291 32402.12 122.89 4407.31 32704.47 2010-10-18 17:00:09.000 291 32402.08 122.92 4407.31 32704.40 2010-10-18 17:00:10.000 291 32402.12 122.91 4407.33 32704.45 2010-10-18 17:00:11.000 291 32402.11 122.90 4407.35 32704.51 2010-10-18 17:00:12.000 291 32402.15 122.89 4407.33 32704.43 2010-10-18 17:00:13.000 291 32402.11 122.92 4407.33 32704.41 2010-10-18 17:00:14.000 291 32402.14 122.92 4407.32 32704.44 2010-10-18 17:00:15.000 291 32402.15 122.93 4407.32 32704.44 2010-10-18 17:00:16.000 291 32402.13 122.92 4407.36 32704.53 2010-10-18 17:00:17.000 291 32402.12 122.91 4407.37 32704.48 2010-10-18 17:00:18.000 291 32402.10 122.93 4407.35 32704.43 2010-10-18 17:00:19.000 291 32402.09 122.96 4407.36 32704.42 2010-10-18 17:00:20.000 291 32402.10 122.96 4407.36 32704.58 2010-10-18 17:00:21.000 291 32402.10 122.91 4407.39 32704.44 2010-10-18 17:00:22.000 291 32402.13 122.91 4407.33 32704.50 2010-10-18 17:00:23.000 291 32402.13 122.92 4407.36 32704.46 2010-10-18 17:00:24.000 291 32402.14 122.89 4407.39 32704.48 2010-10-18 17:00:25.000 291 32402.12 122.87 4407.33 32704.45 2010-10-18 17:00:26.000 291 32402.16 122.89 4407.35 32704.50 2010-10-18 17:00:27.000 291 32402.15 122.92 4407.38 32704.51 2010-10-18 17:00:28.000 291 32402.20 122.95 4407.35 32704.46 2010-10-18 17:00:29.000 291 32402.22 122.91 4407.40 32704.54 2010-10-18 17:00:30.000 291 32402.17 122.92 4407.40 32704.47 2010-10-18 17:00:31.000 291 32402.17 122.94 4407.37 32704.56 2010-10-18 17:00:32.000 291 32402.19 122.91 4407.32 32704.53 2010-10-18 17:00:33.000 291 32402.18 122.96 4407.33 32704.56 2010-10-18 17:00:34.000 291 32402.17 122.96 4407.31 32704.53 2010-10-18 17:00:35.000 291 32402.15 122.93 4407.31 32704.56 2010-10-18 17:00:36.000 291 32402.13 122.96 4407.34 32704.57 2010-10-18 17:00:37.000 291 32402.16 122.99 4407.34 32704.56 2010-10-18 17:00:38.000 291 32402.19 122.98 4407.35 32704.55 2010-10-18 17:00:39.000 291 32402.20 123.00 4407.32 32704.58 2010-10-18 17:00:40.000 291 32402.22 123.00 4407.34 32704.55 2010-10-18 17:00:41.000 291 32402.23 123.00 4407.34 32704.61 2010-10-18 17:00:42.000 291 32402.24 123.03 4407.33 32704.55 2010-10-18 17:00:43.000 291 32402.25 123.00 4407.33 32704.60 2010-10-18 17:00:44.000 291 32402.24 122.97 4407.37 32704.63 2010-10-18 17:00:45.000 291 32402.24 122.97 4407.33 32704.60 2010-10-18 17:00:46.000 291 32402.27 122.99 4407.34 32704.59 2010-10-18 17:00:47.000 291 32402.27 122.99 4407.38 32704.66 2010-10-18 17:00:48.000 291 32402.27 123.00 4407.41 32704.59 2010-10-18 17:00:49.000 291 32402.31 123.00 4407.38 32704.65 2010-10-18 17:00:50.000 291 32402.37 122.98 4407.35 32704.71 2010-10-18 17:00:51.000 291 32402.33 122.96 4407.33 32704.64 2010-10-18 17:00:52.000 291 32402.36 122.95 4407.34 32704.65 2010-10-18 17:00:53.000 291 32402.38 122.94 4407.30 32704.65 2010-10-18 17:00:54.000 291 32402.34 122.97 4407.30 32704.80 2010-10-18 17:00:55.000 291 32402.34 122.97 4407.33 32704.72 2010-10-18 17:00:56.000 291 32402.36 122.93 4407.35 32704.64 2010-10-18 17:00:57.000 291 32402.36 122.96 4407.34 32704.76 2010-10-18 17:00:58.000 291 32402.38 122.99 4407.37 32704.65 2010-10-18 17:00:59.000 291 32402.38 122.95 4407.39 32704.58 2010-10-18 17:01:00.000 291 32402.40 122.92 4407.38 32704.70 2010-10-18 17:01:01.000 291 32402.36 122.94 4407.36 32704.65 2010-10-18 17:01:02.000 291 32402.32 122.97 4407.40 32704.74 2010-10-18 17:01:03.000 291 32402.33 122.96 4407.40 32704.70 2010-10-18 17:01:04.000 291 32402.38 122.95 4407.39 32704.68 2010-10-18 17:01:05.000 291 32402.38 122.92 4407.38 32704.65 2010-10-18 17:01:06.000 291 32402.37 122.89 4407.38 32704.69 2010-10-18 17:01:07.000 291 32402.41 122.89 4407.37 32704.67 2010-10-18 17:01:08.000 291 32402.40 122.92 4407.36 32704.70 2010-10-18 17:01:09.000 291 32402.39 122.96 4407.37 32704.75 2010-10-18 17:01:10.000 291 32402.40 122.92 4407.35 32704.70 2010-10-18 17:01:11.000 291 32402.39 122.93 4407.33 32704.76 2010-10-18 17:01:12.000 291 32402.38 122.92 4407.35 32704.64 2010-10-18 17:01:13.000 291 32402.37 122.94 4407.34 32704.74 2010-10-18 17:01:14.000 291 32402.37 122.91 4407.35 32704.75 2010-10-18 17:01:15.000 291 32402.37 122.92 4407.38 32704.69 2010-10-18 17:01:16.000 291 32402.42 122.94 4407.38 32704.72 2010-10-18 17:01:17.000 291 32402.48 122.99 4407.37 32704.71 2010-10-18 17:01:18.000 291 32402.46 122.97 4407.34 32704.71 2010-10-18 17:01:19.000 291 32402.46 122.94 4407.36 32704.77 2010-10-18 17:01:20.000 291 32402.43 122.92 4407.39 32704.80 2010-10-18 17:01:21.000 291 32402.42 122.93 4407.40 32704.74 2010-10-18 17:01:22.000 291 32402.42 122.93 4407.40 32704.68 2010-10-18 17:01:23.000 291 32402.40 122.93 4407.42 32704.72 2010-10-18 17:01:24.000 291 32402.42 122.88 4407.42 32704.75 2010-10-18 17:01:25.000 291 32402.43 122.91 4407.40 32704.67 2010-10-18 17:01:26.000 291 32402.43 122.92 4407.38 32704.73 2010-10-18 17:01:27.000 291 32402.40 122.93 4407.37 32704.77 2010-10-18 17:01:28.000 291 32402.44 122.93 4407.41 32704.71 2010-10-18 17:01:29.000 291 32402.42 122.94 4407.37 32704.77 2010-10-18 17:01:30.000 291 32402.45 122.91 4407.32 32704.67 2010-10-18 17:01:31.000 291 32402.45 122.90 4407.34 32704.73 2010-10-18 17:01:32.000 291 32402.42 122.90 4407.31 32704.72 2010-10-18 17:01:33.000 291 32402.40 122.88 4407.33 32704.75 2010-10-18 17:01:34.000 291 32402.42 122.89 4407.34 32704.77 2010-10-18 17:01:35.000 291 32402.42 122.90 4407.35 32704.74 2010-10-18 17:01:36.000 291 32402.43 122.92 4407.34 32704.85 2010-10-18 17:01:37.000 291 32402.43 122.96 4407.33 32704.81 2010-10-18 17:01:38.000 291 32402.43 122.93 4407.35 32704.79 2010-10-18 17:01:39.000 291 32402.42 122.92 4407.37 32704.76 2010-10-18 17:01:40.000 291 32402.42 122.91 4407.37 32704.73 2010-10-18 17:01:41.000 291 32402.45 122.94 4407.33 32704.89 2010-10-18 17:01:42.000 291 32402.48 122.92 4407.37 32704.81 2010-10-18 17:01:43.000 291 32402.47 122.94 4407.36 32704.74 2010-10-18 17:01:44.000 291 32402.48 122.94 4407.36 32704.79 2010-10-18 17:01:45.000 291 32402.45 122.94 4407.36 32704.83 2010-10-18 17:01:46.000 291 32402.45 122.90 4407.35 32704.79 2010-10-18 17:01:47.000 291 32402.47 122.93 4407.35 32704.73 2010-10-18 17:01:48.000 291 32402.43 122.95 4407.35 32704.83 2010-10-18 17:01:49.000 291 32402.46 122.94 4407.35 32704.82 2010-10-18 17:01:50.000 291 32402.51 122.94 4407.37 32704.77 2010-10-18 17:01:51.000 291 32402.51 122.97 4407.37 32704.81 2010-10-18 17:01:52.000 291 32402.46 122.96 4407.35 32704.93 2010-10-18 17:01:53.000 291 32402.49 122.93 4407.37 32704.78 2010-10-18 17:01:54.000 291 32402.53 122.97 4407.42 32704.93 2010-10-18 17:01:55.000 291 32402.53 122.94 4407.39 32704.82 2010-10-18 17:01:56.000 291 32402.56 122.90 4407.39 32704.81 2010-10-18 17:01:57.000 291 32402.52 122.90 4407.40 32704.90 2010-10-18 17:01:58.000 291 32402.53 122.86 4407.39 32704.87 2010-10-18 17:01:59.000 291 32402.58 122.85 4407.39 32704.82 2010-10-18 17:02:00.000 291 32402.58 122.89 4407.36 32704.85 2010-10-18 17:02:01.000 291 32402.59 122.92 4407.40 32704.86 2010-10-18 17:02:02.000 291 32402.59 122.94 4407.39 32704.90 2010-10-18 17:02:03.000 291 32402.56 122.97 4407.39 32704.86 2010-10-18 17:02:04.000 291 32402.57 122.95 4407.34 32704.88 2010-10-18 17:02:05.000 291 32402.59 122.92 4407.33 32704.86 2010-10-18 17:02:06.000 291 32402.56 122.90 4407.35 32704.90 2010-10-18 17:02:07.000 291 32402.56 122.93 4407.30 32704.89 2010-10-18 17:02:08.000 291 32402.58 122.91 4407.34 32704.93 2010-10-18 17:02:09.000 291 32402.57 122.93 4407.35 32704.76 2010-10-18 17:02:10.000 291 32402.55 122.90 4407.39 32704.92 2010-10-18 17:02:11.000 291 32402.57 122.91 4407.41 32704.90 2010-10-18 17:02:12.000 291 32402.58 122.92 4407.40 32704.85 2010-10-18 17:02:13.000 291 32402.60 122.89 4407.43 32704.86 2010-10-18 17:02:14.000 291 32402.63 122.85 4407.40 32704.90 2010-10-18 17:02:15.000 291 32402.64 122.88 4407.43 32704.99 2010-10-18 17:02:16.000 291 32402.61 122.91 4407.42 32704.94 2010-10-18 17:02:17.000 291 32402.60 122.90 4407.48 32705.00 2010-10-18 17:02:18.000 291 32402.64 122.87 4407.47 32704.92 2010-10-18 17:02:19.000 291 32402.62 122.89 4407.43 32704.97 2010-10-18 17:02:20.000 291 32402.67 122.88 4407.36 32704.93 2010-10-18 17:02:21.000 291 32402.66 122.86 4407.42 32704.92 2010-10-18 17:02:22.000 291 32402.65 122.86 4407.41 32704.88 2010-10-18 17:02:23.000 291 32402.64 122.93 4407.40 32705.02 2010-10-18 17:02:24.000 291 32402.67 122.91 4407.39 32704.93 2010-10-18 17:02:25.000 291 32402.69 122.89 4407.45 32704.90 2010-10-18 17:02:26.000 291 32402.72 122.90 4407.42 32705.01 2010-10-18 17:02:27.000 291 32402.70 122.90 4407.37 32704.96 2010-10-18 17:02:28.000 291 32402.68 122.90 4407.40 32704.99 2010-10-18 17:02:29.000 291 32402.66 122.90 4407.40 32705.04 2010-10-18 17:02:30.000 291 32402.71 122.88 4407.42 32705.00 2010-10-18 17:02:31.000 291 32402.72 122.90 4407.44 32704.99 2010-10-18 17:02:32.000 291 32402.73 122.89 4407.42 32704.81 2010-10-18 17:02:33.000 291 32402.74 122.93 4407.39 32705.11 2010-10-18 17:02:34.000 291 32402.74 122.93 4407.41 32704.86 2010-10-18 17:02:35.000 291 32402.76 122.95 4407.41 32705.01 2010-10-18 17:02:36.000 291 32402.77 122.96 4407.39 32704.99 2010-10-18 17:02:37.000 291 32402.77 122.94 4407.36 32705.00 2010-10-18 17:02:38.000 291 32402.79 122.94 4407.36 32705.00 2010-10-18 17:02:39.000 291 32402.80 122.94 4407.39 32704.99 2010-10-18 17:02:40.000 291 32402.77 122.94 4407.41 32704.95 2010-10-18 17:02:41.000 291 32402.76 122.93 4407.43 32704.99 2010-10-18 17:02:42.000 291 32402.82 122.94 4407.44 32705.04 2010-10-18 17:02:43.000 291 32402.79 122.93 4407.40 32705.06 2010-10-18 17:02:44.000 291 32402.77 122.93 4407.41 32705.08 2010-10-18 17:02:45.000 291 32402.77 122.97 4407.43 32705.09 2010-10-18 17:02:46.000 291 32402.80 122.93 4407.41 32704.97 2010-10-18 17:02:47.000 291 32402.78 122.91 4407.41 32704.94 2010-10-18 17:02:48.000 291 32402.80 122.90 4407.45 32705.14 2010-10-18 17:02:49.000 291 32402.78 122.94 4407.44 32705.04 2010-10-18 17:02:50.000 291 32402.83 122.92 4407.47 32705.14 2010-10-18 17:02:51.000 291 32402.83 122.89 4407.48 32705.04 2010-10-18 17:02:52.000 291 32402.85 122.89 4407.48 32705.12 2010-10-18 17:02:53.000 291 32402.84 122.91 4407.44 32705.08 2010-10-18 17:02:54.000 291 32402.90 122.92 4407.46 32705.04 2010-10-18 17:02:55.000 291 32402.92 122.93 4407.44 32705.08 2010-10-18 17:02:56.000 291 32402.87 122.92 4407.43 32705.11 2010-10-18 17:02:57.000 291 32402.89 122.91 4407.41 32705.11 2010-10-18 17:02:58.000 291 32402.90 122.89 4407.45 32705.03 2010-10-18 17:02:59.000 291 32402.87 122.93 4407.47 32705.10 2010-10-18 17:03:00.000 291 32402.87 122.87 4407.42 32705.16 2010-10-18 17:03:01.000 291 32402.87 122.88 4407.40 32705.10 2010-10-18 17:03:02.000 291 32402.90 122.89 4407.39 32705.11 2010-10-18 17:03:03.000 291 32402.88 122.88 4407.40 32705.11 2010-10-18 17:03:04.000 291 32402.90 122.86 4407.39 32705.12 2010-10-18 17:03:05.000 291 32402.88 122.87 4407.39 32705.13 2010-10-18 17:03:06.000 291 32402.87 122.85 4407.45 32705.21 2010-10-18 17:03:07.000 291 32402.85 122.83 4407.48 32705.14 2010-10-18 17:03:08.000 291 32402.87 122.81 4407.42 32705.18 2010-10-18 17:03:09.000 291 32402.84 122.85 4407.39 32705.09 2010-10-18 17:03:10.000 291 32402.87 122.86 4407.40 32705.17 2010-10-18 17:03:11.000 291 32402.85 122.85 4407.36 32705.13 2010-10-18 17:03:12.000 291 32402.86 122.84 4407.41 32705.21 2010-10-18 17:03:13.000 291 32402.90 122.86 4407.42 32705.10 2010-10-18 17:03:14.000 291 32402.89 122.88 4407.39 32705.21 2010-10-18 17:03:15.000 291 32402.88 122.87 4407.40 32705.12 2010-10-18 17:03:16.000 291 32402.93 122.85 4407.40 32705.22 2010-10-18 17:03:17.000 291 32402.89 122.89 4407.35 32705.10 2010-10-18 17:03:18.000 291 32402.87 122.83 4407.39 32705.25 2010-10-18 17:03:19.000 291 32402.84 122.86 4407.42 32705.26 2010-10-18 17:03:20.000 291 32402.85 122.89 4407.41 32705.24 2010-10-18 17:03:21.000 291 32402.86 122.85 4407.43 32705.18 2010-10-18 17:03:22.000 291 32402.89 122.86 4407.35 32705.21 2010-10-18 17:03:23.000 291 32402.89 122.85 4407.36 32705.15 2010-10-18 17:03:24.000 291 32402.92 122.83 4407.39 32705.26 2010-10-18 17:03:25.000 291 32402.89 122.84 4407.41 32705.26 2010-10-18 17:03:26.000 291 32402.87 122.85 4407.42 32705.20 2010-10-18 17:03:27.000 291 32402.88 122.84 4407.39 32705.23 2010-10-18 17:03:28.000 291 32402.91 122.85 4407.39 32705.28 2010-10-18 17:03:29.000 291 32402.91 122.86 4407.48 32705.27 2010-10-18 17:03:30.000 291 32402.92 122.86 4407.50 32705.31 2010-10-18 17:03:31.000 291 32402.93 122.86 4407.45 32705.14 2010-10-18 17:03:32.000 291 32402.94 122.83 4407.47 32705.30 2010-10-18 17:03:33.000 291 32402.97 122.82 4407.46 32705.28 2010-10-18 17:03:34.000 291 32403.01 122.82 4407.50 32705.27 2010-10-18 17:03:35.000 291 32402.99 122.79 4407.51 32705.24 2010-10-18 17:03:36.000 291 32402.99 122.77 4407.45 32705.30 2010-10-18 17:03:37.000 291 32403.01 122.78 4407.43 32705.29 2010-10-18 17:03:38.000 291 32403.06 122.79 4407.45 32705.25 2010-10-18 17:03:39.000 291 32403.02 122.79 4407.48 32705.36 2010-10-18 17:03:40.000 291 32403.04 122.79 4407.48 32705.33 2010-10-18 17:03:41.000 291 32403.08 122.80 4407.48 32705.28 2010-10-18 17:03:42.000 291 32403.08 122.77 4407.44 32705.29 2010-10-18 17:03:43.000 291 32403.04 122.76 4407.44 32705.36 2010-10-18 17:03:44.000 291 32403.07 122.76 4407.46 32705.31 2010-10-18 17:03:45.000 291 32403.04 122.77 4407.44 32705.32 2010-10-18 17:03:46.000 291 32403.01 122.76 4407.45 32705.34 2010-10-18 17:03:47.000 291 32403.03 122.79 4407.48 32705.30 2010-10-18 17:03:48.000 291 32403.07 122.79 4407.50 32705.33 2010-10-18 17:03:49.000 291 32403.10 122.78 4407.49 32705.35 2010-10-18 17:03:50.000 291 32403.08 122.78 4407.48 32705.43 2010-10-18 17:03:51.000 291 32403.06 122.76 4407.50 32705.40 2010-10-18 17:03:52.000 291 32403.15 122.78 4407.53 32705.42 2010-10-18 17:03:53.000 291 32403.13 122.76 4407.51 32705.38 2010-10-18 17:03:54.000 291 32403.10 122.78 4407.48 32705.30 2010-10-18 17:03:55.000 291 32403.08 122.82 4407.49 32705.41 2010-10-18 17:03:56.000 291 32403.03 122.75 4407.47 32705.31 2010-10-18 17:03:57.000 291 32403.06 122.80 4407.45 32705.36 2010-10-18 17:03:58.000 291 32403.07 122.77 4407.42 32705.39 2010-10-18 17:03:59.000 291 32403.09 122.78 4407.47 32705.33 2010-10-18 17:04:00.000 291 32403.05 122.82 4407.45 32705.48 2010-10-18 17:04:01.000 291 32403.04 122.79 4407.43 32705.33 2010-10-18 17:04:02.000 291 32403.03 122.70 4407.44 32705.34 2010-10-18 17:04:03.000 291 32403.02 122.73 4407.44 32705.32 2010-10-18 17:04:04.000 291 32403.03 122.73 4407.44 32705.37 2010-10-18 17:04:05.000 291 32403.03 122.75 4407.44 32705.27 2010-10-18 17:04:06.000 291 32403.00 122.73 4407.43 32705.38 2010-10-18 17:04:07.000 291 32403.03 122.74 4407.42 32705.38 2010-10-18 17:04:08.000 291 32403.06 122.70 4407.40 32705.34 2010-10-18 17:04:09.000 291 32403.03 122.69 4407.41 32705.31 2010-10-18 17:04:10.000 291 32403.01 122.69 4407.36 32705.33 2010-10-18 17:04:11.000 291 32403.06 122.70 4407.37 32705.37 2010-10-18 17:04:12.000 291 32403.06 122.69 4407.40 32705.36 2010-10-18 17:04:13.000 291 32403.06 122.70 4407.46 32705.38 2010-10-18 17:04:14.000 291 32403.03 122.68 4407.46 32705.35 2010-10-18 17:04:15.000 291 32403.03 122.69 4407.42 32705.35 2010-10-18 17:04:16.000 291 32403.04 122.70 4407.39 32705.27 2010-10-18 17:04:17.000 291 32403.05 122.72 4407.40 32705.42 2010-10-18 17:04:18.000 291 32403.06 122.71 4407.42 32705.34 2010-10-18 17:04:19.000 291 32403.05 122.69 4407.42 32705.30 2010-10-18 17:04:20.000 291 32403.04 122.68 4407.38 32705.40 2010-10-18 17:04:21.000 291 32403.05 122.64 4407.41 32705.40 2010-10-18 17:04:22.000 291 32403.05 122.64 4407.40 32705.35 2010-10-18 17:04:23.000 291 32403.04 122.65 4407.43 32705.48 2010-10-18 17:04:24.000 291 32403.06 122.66 4407.45 32705.36 2010-10-18 17:04:25.000 291 32403.08 122.69 4407.47 32705.45 2010-10-18 17:04:26.000 291 32403.09 122.69 4407.49 32705.32 2010-10-18 17:04:27.000 291 32403.12 122.70 4407.42 32705.49 2010-10-18 17:04:28.000 291 32403.18 122.69 4407.43 32705.43 2010-10-18 17:04:29.000 291 32403.17 122.71 4407.42 32705.43 2010-10-18 17:04:30.000 291 32403.12 122.69 4407.42 32705.45 2010-10-18 17:04:31.000 291 32403.10 122.70 4407.42 32705.45 2010-10-18 17:04:32.000 291 32403.10 122.67 4407.46 32705.46 2010-10-18 17:04:33.000 291 32403.15 122.70 4407.47 32705.44 2010-10-18 17:04:34.000 291 32403.12 122.70 4407.45 32705.46 2010-10-18 17:04:35.000 291 32403.11 122.68 4407.44 32705.47 2010-10-18 17:04:36.000 291 32403.15 122.68 4407.40 32705.45 2010-10-18 17:04:37.000 291 32403.15 122.70 4407.41 32705.47 2010-10-18 17:04:38.000 291 32403.16 122.74 4407.41 32705.47 2010-10-18 17:04:39.000 291 32403.17 122.72 4407.40 32705.48 2010-10-18 17:04:40.000 291 32403.15 122.70 4407.42 32705.48 2010-10-18 17:04:41.000 291 32403.09 122.69 4407.42 32705.44 2010-10-18 17:04:42.000 291 32403.11 122.71 4407.40 32705.42 2010-10-18 17:04:43.000 291 32403.09 122.73 4407.44 32705.55 2010-10-18 17:04:44.000 291 32403.09 122.71 4407.48 32705.51 2010-10-18 17:04:45.000 291 32403.12 122.67 4407.51 32705.41 2010-10-18 17:04:46.000 291 32403.14 122.64 4407.45 32705.50 2010-10-18 17:04:47.000 291 32403.18 122.66 4407.49 32705.48 2010-10-18 17:04:48.000 291 32403.20 122.65 4407.45 32705.54 2010-10-18 17:04:49.000 291 32403.20 122.67 4407.45 32705.62 2010-10-18 17:04:50.000 291 32403.21 122.68 4407.48 32705.48 2010-10-18 17:04:51.000 291 32403.21 122.67 4407.46 32705.54 2010-10-18 17:04:52.000 291 32403.22 122.64 4407.48 32705.55 2010-10-18 17:04:53.000 291 32403.20 122.66 4407.47 32705.49 2010-10-18 17:04:54.000 291 32403.19 122.67 4407.46 32705.49 2010-10-18 17:04:55.000 291 32403.22 122.68 4407.46 32705.58 2010-10-18 17:04:56.000 291 32403.23 122.68 4407.45 32705.51 2010-10-18 17:04:57.000 291 32403.23 122.68 4407.46 32705.62 2010-10-18 17:04:58.000 291 32403.26 122.65 4407.45 32705.48 2010-10-18 17:04:59.000 291 32403.25 122.66 4407.43 32705.50 2010-10-18 17:05:00.000 291 32403.21 122.60 4407.45 32705.49 2010-10-18 17:05:01.000 291 32403.19 122.59 4407.47 32705.59 2010-10-18 17:05:02.000 291 32403.21 122.62 4407.44 32705.57 2010-10-18 17:05:03.000 291 32403.23 122.63 4407.47 32705.58 2010-10-18 17:05:04.000 291 32403.24 122.62 4407.44 32705.52 2010-10-18 17:05:05.000 291 32403.22 122.61 4407.44 32705.60 2010-10-18 17:05:06.000 291 32403.18 122.58 4407.44 32705.57 2010-10-18 17:05:07.000 291 32403.19 122.56 4407.44 32705.44 2010-10-18 17:05:08.000 291 32403.17 122.57 4407.39 32705.56 2010-10-18 17:05:09.000 291 32403.17 122.58 4407.41 32705.48 2010-10-18 17:05:10.000 291 32403.22 122.61 4407.40 32705.53 2010-10-18 17:05:11.000 291 32403.23 122.63 4407.41 32705.59 2010-10-18 17:05:12.000 291 32403.22 122.58 4407.42 32705.43 2010-10-18 17:05:13.000 291 32403.18 122.61 4407.43 32705.49 2010-10-18 17:05:14.000 291 32403.18 122.62 4407.40 32705.48 2010-10-18 17:05:15.000 291 32403.21 122.58 4407.39 32705.49 2010-10-18 17:05:16.000 291 32403.23 122.59 4407.39 32705.55 2010-10-18 17:05:17.000 291 32403.23 122.59 4407.34 32705.49 2010-10-18 17:05:18.000 291 32403.21 122.60 4407.35 32705.53 2010-10-18 17:05:19.000 291 32403.19 122.60 4407.40 32705.57 2010-10-18 17:05:20.000 291 32403.23 122.58 4407.39 32705.55 2010-10-18 17:05:21.000 291 32403.24 122.60 4407.41 32705.53 2010-10-18 17:05:22.000 291 32403.26 122.64 4407.39 32705.55 2010-10-18 17:05:23.000 291 32403.27 122.66 4407.43 32705.57 2010-10-18 17:05:24.000 291 32403.31 122.66 4407.43 32705.56 2010-10-18 17:05:25.000 291 32403.29 122.65 4407.42 32705.54 2010-10-18 17:05:26.000 291 32403.31 122.67 4407.46 32705.68 2010-10-18 17:05:27.000 291 32403.37 122.66 4407.47 32705.68 2010-10-18 17:05:28.000 291 32403.36 122.66 4407.43 32705.61 2010-10-18 17:05:29.000 291 32403.36 122.67 4407.43 32705.76 2010-10-18 17:05:30.000 291 32403.39 122.69 4407.40 32705.72 2010-10-18 17:05:31.000 291 32403.41 122.70 4407.44 32705.67 2010-10-18 17:05:32.000 291 32403.39 122.70 4407.46 32705.77 2010-10-18 17:05:33.000 291 32403.40 122.70 4407.42 32705.66 2010-10-18 17:05:34.000 291 32403.40 122.69 4407.41 32705.70 2010-10-18 17:05:35.000 291 32403.40 122.68 4407.41 32705.81 2010-10-18 17:05:36.000 291 32403.43 122.67 4407.41 32705.72 2010-10-18 17:05:37.000 291 32403.41 122.64 4407.42 32705.67 2010-10-18 17:05:38.000 291 32403.39 122.63 4407.51 32705.80 2010-10-18 17:05:39.000 291 32403.37 122.63 4407.57 32705.76 2010-10-18 17:05:40.000 291 32403.38 122.65 4407.54 32705.76 2010-10-18 17:05:41.000 291 32403.38 122.65 4407.48 32705.79 2010-10-18 17:05:42.000 291 32403.38 122.65 4407.48 32705.68 2010-10-18 17:05:43.000 291 32403.37 122.62 4407.46 32705.71 2010-10-18 17:05:44.000 291 32403.40 122.61 4407.38 32705.76 2010-10-18 17:05:45.000 291 32403.42 122.59 4407.40 32705.75 2010-10-18 17:05:46.000 291 32403.40 122.60 4407.45 32705.70 2010-10-18 17:05:47.000 291 32403.39 122.58 4407.42 32705.76 2010-10-18 17:05:48.000 291 32403.40 122.57 4407.42 32705.72 2010-10-18 17:05:49.000 291 32403.44 122.54 4407.43 32705.69 2010-10-18 17:05:50.000 291 32403.44 122.54 4407.47 32705.70 2010-10-18 17:05:51.000 291 32403.43 122.51 4407.47 32705.75 2010-10-18 17:05:52.000 291 32403.41 122.47 4407.41 32705.81 2010-10-18 17:05:53.000 291 32403.42 122.50 4407.48 32705.71 2010-10-18 17:05:54.000 291 32403.44 122.48 4407.51 32705.70 2010-10-18 17:05:55.000 291 32403.45 122.50 4407.46 32705.70 2010-10-18 17:05:56.000 291 32403.43 122.53 4407.48 32705.70 2010-10-18 17:05:57.000 291 32403.44 122.54 4407.47 32705.70 2010-10-18 17:05:58.000 291 32403.46 122.51 4407.45 32705.71 2010-10-18 17:05:59.000 291 32403.45 122.49 4407.48 32705.76 2010-10-18 17:06:00.000 291 32403.48 122.45 4407.51 32705.73 2010-10-18 17:06:01.000 291 32403.45 122.48 4407.50 32705.70 2010-10-18 17:06:02.000 291 32403.46 122.49 4407.49 32705.73 2010-10-18 17:06:03.000 291 32403.46 122.50 4407.47 32705.81 2010-10-18 17:06:04.000 291 32403.48 122.49 4407.43 32705.73 2010-10-18 17:06:05.000 291 32403.53 122.50 4407.42 32705.84 2010-10-18 17:06:06.000 291 32403.55 122.51 4407.49 32705.83 2010-10-18 17:06:07.000 291 32403.55 122.51 4407.49 32705.85 2010-10-18 17:06:08.000 291 32403.58 122.48 4407.49 32705.94 2010-10-18 17:06:09.000 291 32403.60 122.49 4407.47 32705.90 2010-10-18 17:06:10.000 291 32403.63 122.48 4407.46 32705.85 2010-10-18 17:06:11.000 291 32403.63 122.48 4407.49 32705.96 2010-10-18 17:06:12.000 291 32403.63 122.48 4407.51 32705.93 2010-10-18 17:06:13.000 291 32403.66 122.47 4407.51 32705.90 2010-10-18 17:06:14.000 291 32403.67 122.42 4407.52 32705.94 2010-10-18 17:06:15.000 291 32403.66 122.44 4407.51 32705.92 2010-10-18 17:06:16.000 291 32403.69 122.40 4407.50 32705.97 2010-10-18 17:06:17.000 291 32403.68 122.39 4407.45 32705.92 2010-10-18 17:06:18.000 291 32403.64 122.37 4407.47 32705.96 2010-10-18 17:06:19.000 291 32403.65 122.36 4407.46 32706.03 2010-10-18 17:06:20.000 291 32403.65 122.37 4407.40 32706.02 2010-10-18 17:06:21.000 291 32403.63 122.40 4407.37 32706.01 2010-10-18 17:06:22.000 291 32403.65 122.41 4407.40 32705.92 2010-10-18 17:06:23.000 291 32403.64 122.41 4407.42 32705.91 2010-10-18 17:06:24.000 291 32403.67 122.38 4407.44 32705.99 2010-10-18 17:06:25.000 291 32403.72 122.37 4407.44 32705.95 2010-10-18 17:06:26.000 291 32403.76 122.38 4407.47 32705.87 2010-10-18 17:06:27.000 291 32403.76 122.38 4407.45 32705.93 2010-10-18 17:06:28.000 291 32403.76 122.35 4407.44 32706.03 2010-10-18 17:06:29.000 291 32403.70 122.38 4407.46 32705.95 2010-10-18 17:06:30.000 291 32403.72 122.42 4407.38 32705.94 2010-10-18 17:06:31.000 291 32403.73 122.42 4407.41 32705.89 2010-10-18 17:06:32.000 291 32403.70 122.40 4407.45 32706.00 2010-10-18 17:06:33.000 291 32403.69 122.39 4407.40 32705.95 2010-10-18 17:06:34.000 291 32403.72 122.43 4407.40 32706.05 2010-10-18 17:06:35.000 291 32403.70 122.40 4407.41 32705.90 2010-10-18 17:06:36.000 291 32403.68 122.39 4407.43 32705.86 2010-10-18 17:06:37.000 291 32403.68 122.41 4407.45 32706.00 2010-10-18 17:06:38.000 291 32403.64 122.41 4407.48 32705.89 2010-10-18 17:06:39.000 291 32403.63 122.41 4407.51 32705.91 2010-10-18 17:06:40.000 291 32403.65 122.40 4407.45 32705.92 2010-10-18 17:06:41.000 291 32403.63 122.37 4407.41 32705.90 2010-10-18 17:06:42.000 291 32403.63 122.38 4407.47 32705.93 2010-10-18 17:06:43.000 291 32403.61 122.35 4407.49 32705.86 2010-10-18 17:06:44.000 291 32403.61 122.33 4407.39 32705.96 2010-10-18 17:06:45.000 291 32403.60 122.33 4407.39 32705.85 2010-10-18 17:06:46.000 291 32403.60 122.32 4407.40 32705.90 2010-10-18 17:06:47.000 291 32403.60 122.35 4407.37 32705.86 2010-10-18 17:06:48.000 291 32403.63 122.35 4407.42 32705.94 2010-10-18 17:06:49.000 291 32403.63 122.39 4407.44 32705.92 2010-10-18 17:06:50.000 291 32403.69 122.37 4407.41 32705.96 2010-10-18 17:06:51.000 291 32403.72 122.38 4407.42 32705.86 2010-10-18 17:06:52.000 291 32403.72 122.36 4407.42 32706.06 2010-10-18 17:06:53.000 291 32403.71 122.39 4407.42 32705.93 2010-10-18 17:06:54.000 291 32403.67 122.38 4407.36 32705.87 2010-10-18 17:06:55.000 291 32403.68 122.41 4407.39 32706.04 2010-10-18 17:06:56.000 291 32403.72 122.42 4407.40 32705.88 2010-10-18 17:06:57.000 291 32403.72 122.43 4407.40 32706.06 2010-10-18 17:06:58.000 291 32403.76 122.45 4407.36 32706.03 2010-10-18 17:06:59.000 291 32403.78 122.47 4407.34 32706.01 2010-10-18 17:07:00.000 291 32403.79 122.52 4407.37 32706.09 2010-10-18 17:07:01.000 291 32403.80 122.48 4407.38 32706.01 2010-10-18 17:07:02.000 291 32403.81 122.48 4407.43 32706.03 2010-10-18 17:07:03.000 291 32403.85 122.45 4407.41 32705.96 2010-10-18 17:07:04.000 291 32403.85 122.42 4407.39 32706.11 2010-10-18 17:07:05.000 291 32403.86 122.45 4407.36 32706.07 2010-10-18 17:07:06.000 291 32403.85 122.43 4407.35 32706.06 2010-10-18 17:07:07.000 291 32403.86 122.38 4407.35 32706.05 2010-10-18 17:07:08.000 291 32403.92 122.35 4407.37 32706.16 2010-10-18 17:07:09.000 291 32403.92 122.37 4407.39 32706.17 2010-10-18 17:07:10.000 291 32403.94 122.33 4407.44 32706.08 2010-10-18 17:07:11.000 291 32403.91 122.30 4407.45 32706.09 2010-10-18 17:07:12.000 291 32403.90 122.29 4407.48 32706.20 2010-10-18 17:07:13.000 291 32403.93 122.32 4407.45 32706.12 2010-10-18 17:07:14.000 291 32403.94 122.30 4407.43 32706.23 2010-10-18 17:07:15.000 291 32403.92 122.29 4407.45 32706.24 2010-10-18 17:07:16.000 291 32403.95 122.30 4407.45 32706.12 2010-10-18 17:07:17.000 291 32403.96 122.31 4407.46 32706.17 2010-10-18 17:07:18.000 291 32403.94 122.32 4407.43 32706.24 2010-10-18 17:07:19.000 291 32403.93 122.30 4407.41 32706.13 2010-10-18 17:07:20.000 291 32403.93 122.27 4407.39 32706.13 2010-10-18 17:07:21.000 291 32403.92 122.29 4407.43 32706.12 2010-10-18 17:07:22.000 291 32403.94 122.30 4407.38 32706.14 2010-10-18 17:07:23.000 291 32403.94 122.33 4407.40 32706.03 2010-10-18 17:07:24.000 291 32403.93 122.28 4407.39 32706.16 2010-10-18 17:07:25.000 291 32403.95 122.27 4407.43 32706.07 2010-10-18 17:07:26.000 291 32403.94 122.29 4407.47 32706.20 2010-10-18 17:07:27.000 291 32403.94 122.31 4407.45 32706.17 2010-10-18 17:07:28.000 291 32403.93 122.31 4407.40 32706.22 2010-10-18 17:07:29.000 291 32403.94 122.29 4407.44 32706.07 2010-10-18 17:07:30.000 291 32403.94 122.28 4407.47 32706.20 2010-10-18 17:07:31.000 291 32403.97 122.26 4407.49 32706.10 2010-10-18 17:07:32.000 291 32403.97 122.27 4407.48 32706.17 2010-10-18 17:07:33.000 291 32403.97 122.28 4407.43 32706.18 2010-10-18 17:07:34.000 291 32403.99 122.28 4407.40 32706.24 2010-10-18 17:07:35.000 291 32403.99 122.29 4407.37 32706.13 2010-10-18 17:07:36.000 291 32404.03 122.28 4407.40 32706.23 2010-10-18 17:07:37.000 291 32404.01 122.29 4407.41 32706.20 2010-10-18 17:07:38.000 291 32404.02 122.22 4407.41 32706.20 2010-10-18 17:07:39.000 291 32404.05 122.22 4407.40 32706.25 2010-10-18 17:07:40.000 291 32404.08 122.25 4407.40 32706.32 2010-10-18 17:07:41.000 291 32404.05 122.28 4407.43 32706.28 2010-10-18 17:07:42.000 291 32404.05 122.27 4407.38 32706.28 2010-10-18 17:07:43.000 291 32404.05 122.27 4407.40 32706.26 2010-10-18 17:07:44.000 291 32404.07 122.33 4407.42 32706.28 2010-10-18 17:07:45.000 291 32404.07 122.32 4407.40 32706.33 2010-10-18 17:07:46.000 291 32404.09 122.33 4407.36 32706.29 2010-10-18 17:07:47.000 291 32404.11 122.31 4407.36 32706.35 2010-10-18 17:07:48.000 291 32404.08 122.24 4407.36 32706.28 2010-10-18 17:07:49.000 291 32404.10 122.17 4407.41 32706.38 2010-10-18 17:07:50.000 291 32404.16 122.20 4407.41 32706.31 2010-10-18 17:07:51.000 291 32404.15 122.26 4407.44 32706.33 2010-10-18 17:07:52.000 291 32404.09 122.27 4407.39 32706.36 2010-10-18 17:07:53.000 291 32404.08 122.20 4407.35 32706.23 2010-10-18 17:07:54.000 291 32404.09 122.13 4407.41 32706.36 2010-10-18 17:07:55.000 291 32404.03 122.12 4407.43 32706.30 2010-10-18 17:07:56.000 291 32404.01 122.13 4407.43 32706.21 2010-10-18 17:07:57.000 291 32404.01 122.13 4407.40 32706.32 2010-10-18 17:07:58.000 291 32404.00 122.12 4407.36 32706.23 2010-10-18 17:07:59.000 291 32403.97 122.12 4407.34 32706.15 2010-10-18 17:08:00.000 291 32403.94 122.08 4407.39 32706.15 2010-10-18 17:08:01.000 291 32403.89 122.13 4407.40 32706.18 2010-10-18 17:08:02.000 291 32403.92 122.14 4407.39 32706.11 2010-10-18 17:08:03.000 291 32403.91 122.16 4407.40 32706.12 2010-10-18 17:08:04.000 291 32403.87 122.18 4407.38 32706.15 2010-10-18 17:08:05.000 291 32403.84 122.15 4407.36 32706.02 2010-10-18 17:08:06.000 291 32403.86 122.11 4407.33 32706.17 2010-10-18 17:08:07.000 291 32403.90 122.13 4407.34 32706.03 2010-10-18 17:08:08.000 291 32403.93 122.13 4407.35 32705.99 2010-10-18 17:08:09.000 291 32403.90 122.15 4407.32 32706.15 2010-10-18 17:08:10.000 291 32403.87 122.14 4407.34 32705.96 2010-10-18 17:08:11.000 291 32403.91 122.16 4407.37 32706.02 2010-10-18 17:08:12.000 291 32403.93 122.19 4407.42 32706.13 2010-10-18 17:08:13.000 291 32403.89 122.20 4407.43 32706.17 2010-10-18 17:08:14.000 291 32403.90 122.18 4407.44 32706.08 2010-10-18 17:08:15.000 291 32403.89 122.13 4407.42 32706.09 2010-10-18 17:08:16.000 291 32403.90 122.14 4407.39 32706.18 2010-10-18 17:08:17.000 291 32403.92 122.16 4407.39 32706.11 2010-10-18 17:08:18.000 291 32403.93 122.16 4407.35 32706.08 2010-10-18 17:08:19.000 291 32403.93 122.17 4407.33 32706.17 2010-10-18 17:08:20.000 291 32403.96 122.17 4407.36 32706.13 2010-10-18 17:08:21.000 291 32403.97 122.19 4407.36 32706.08 2010-10-18 17:08:22.000 291 32403.95 122.24 4407.40 32706.10 2010-10-18 17:08:23.000 291 32403.95 122.25 4407.41 32706.16 2010-10-18 17:08:24.000 291 32403.93 122.18 4407.40 32706.17 2010-10-18 17:08:25.000 291 32403.93 122.13 4407.42 32706.13 2010-10-18 17:08:26.000 291 32403.94 122.13 4407.36 32706.22 2010-10-18 17:08:27.000 291 32403.91 122.14 4407.32 32706.16 2010-10-18 17:08:28.000 291 32403.91 122.14 4407.39 32706.18 2010-10-18 17:08:29.000 291 32403.92 122.20 4407.38 32706.15 2010-10-18 17:08:30.000 291 32403.91 122.24 4407.34 32706.14 2010-10-18 17:08:31.000 291 32403.89 122.25 4407.34 32706.06 2010-10-18 17:08:32.000 291 32403.89 122.26 4407.35 32706.13 2010-10-18 17:08:33.000 291 32403.89 122.27 4407.37 32706.09 2010-10-18 17:08:34.000 291 32403.89 122.29 4407.34 32706.07 2010-10-18 17:08:35.000 291 32403.88 122.27 4407.37 32706.10 2010-10-18 17:08:36.000 291 32403.91 122.29 4407.42 32706.00 2010-10-18 17:08:37.000 291 32403.94 122.27 4407.42 32706.18 2010-10-18 17:08:38.000 291 32403.95 122.28 4407.40 32706.08 2010-10-18 17:08:39.000 291 32403.94 122.27 4407.38 32706.08 2010-10-18 17:08:40.000 291 32403.97 122.24 4407.42 32706.09 2010-10-18 17:08:41.000 291 32403.95 122.24 4407.43 32706.17 2010-10-18 17:08:42.000 291 32403.95 122.19 4407.41 32706.09 2010-10-18 17:08:43.000 291 32403.93 122.19 4407.37 32706.19 2010-10-18 17:08:44.000 291 32403.96 122.20 4407.38 32706.19 2010-10-18 17:08:45.000 291 32403.95 122.25 4407.37 32706.08 2010-10-18 17:08:46.000 291 32403.96 122.24 4407.36 32706.27 2010-10-18 17:08:47.000 291 32403.99 122.21 4407.38 32706.20 2010-10-18 17:08:48.000 291 32404.01 122.19 4407.39 32706.17 2010-10-18 17:08:49.000 291 32403.97 122.23 4407.40 32706.25 2010-10-18 17:08:50.000 291 32404.01 122.19 4407.40 32706.21 2010-10-18 17:08:51.000 291 32404.05 122.16 4407.38 32706.27 2010-10-18 17:08:52.000 291 32404.11 122.16 4407.38 32706.27 2010-10-18 17:08:53.000 291 32404.09 122.14 4407.36 32706.29 2010-10-18 17:08:54.000 291 32404.07 122.08 4407.35 32706.27 2010-10-18 17:08:55.000 291 32404.07 122.06 4407.36 32706.27 2010-10-18 17:08:56.000 291 32404.07 122.06 4407.39 32706.28 2010-10-18 17:08:57.000 291 32404.04 122.07 4407.41 32706.23 2010-10-18 17:08:58.000 291 32404.06 122.05 4407.42 32706.28 2010-10-18 17:08:59.000 291 32404.00 122.05 4407.40 32706.22 2010-10-18 17:09:00.000 291 32404.02 122.05 4407.38 32706.21 2010-10-18 17:09:01.000 291 32404.01 122.08 4407.40 32706.16 2010-10-18 17:09:02.000 291 32404.03 122.03 4407.43 32706.28 2010-10-18 17:09:03.000 291 32404.00 122.05 4407.44 32706.22 2010-10-18 17:09:04.000 291 32404.00 122.03 4407.42 32706.22 2010-10-18 17:09:05.000 291 32404.01 122.01 4407.40 32706.17 2010-10-18 17:09:06.000 291 32404.04 122.01 4407.38 32706.22 2010-10-18 17:09:07.000 291 32404.01 122.01 4407.39 32706.19 2010-10-18 17:09:08.000 291 32404.00 122.01 4407.42 32706.21 2010-10-18 17:09:09.000 291 32403.97 122.00 4407.37 32706.19 2010-10-18 17:09:10.000 291 32404.00 121.98 4407.40 32706.20 2010-10-18 17:09:11.000 291 32403.97 122.00 4407.40 32706.18 2010-10-18 17:09:12.000 291 32403.99 122.02 4407.36 32706.21 2010-10-18 17:09:13.000 291 32403.94 121.99 4407.37 32706.18 2010-10-18 17:09:14.000 291 32403.95 121.98 4407.40 32706.15 2010-10-18 17:09:15.000 291 32403.94 121.99 4407.38 32706.11 2010-10-18 17:09:16.000 291 32403.97 121.98 4407.40 32706.11 2010-10-18 17:09:17.000 291 32403.98 122.00 4407.36 32706.26 2010-10-18 17:09:18.000 291 32403.96 121.96 4407.44 32706.24 2010-10-18 17:09:19.000 291 32403.97 121.95 4407.45 32706.12 2010-10-18 17:09:20.000 291 32403.96 121.95 4407.44 32706.16 2010-10-18 17:09:21.000 291 32403.92 121.94 4407.46 32706.14 2010-10-18 17:09:22.000 291 32403.94 121.99 4407.42 32706.22 2010-10-18 17:09:23.000 291 32403.98 122.02 4407.42 32706.13 2010-10-18 17:09:24.000 291 32403.99 122.03 4407.45 32706.17 2010-10-18 17:09:25.000 291 32403.96 122.04 4407.47 32706.15 2010-10-18 17:09:26.000 291 32403.96 122.06 4407.45 32706.19 2010-10-18 17:09:27.000 291 32403.94 122.05 4407.46 32706.20 2010-10-18 17:09:28.000 291 32403.95 122.02 4407.42 32706.13 2010-10-18 17:09:29.000 291 32403.96 122.02 4407.41 32706.24 2010-10-18 17:09:30.000 291 32403.95 122.02 4407.36 32706.06 2010-10-18 17:09:31.000 291 32403.94 122.01 4407.40 32706.25 2010-10-18 17:09:32.000 291 32403.96 121.97 4407.39 32706.13 2010-10-18 17:09:33.000 291 32403.97 122.00 4407.38 32706.23 2010-10-18 17:09:34.000 291 32403.97 122.01 4407.36 32706.23 2010-10-18 17:09:35.000 291 32404.03 121.97 4407.39 32706.11 2010-10-18 17:09:36.000 291 32404.05 121.97 4407.43 32706.23 2010-10-18 17:09:37.000 291 32404.03 121.97 4407.44 32706.25 2010-10-18 17:09:38.000 291 32404.04 121.96 4407.43 32706.20 2010-10-18 17:09:39.000 291 32404.05 121.98 4407.42 32706.24 2010-10-18 17:09:40.000 291 32404.06 121.92 4407.40 32706.19 2010-10-18 17:09:41.000 291 32404.01 121.91 4407.39 32706.30 2010-10-18 17:09:42.000 291 32404.01 121.93 4407.40 32706.23 2010-10-18 17:09:43.000 291 32404.00 121.93 4407.39 32706.24 2010-10-18 17:09:44.000 291 32403.98 121.92 4407.33 32706.30 2010-10-18 17:09:45.000 291 32403.99 121.96 4407.35 32706.29 2010-10-18 17:09:46.000 291 32403.98 121.95 4407.33 32706.25 2010-10-18 17:09:47.000 291 32404.00 121.91 4407.32 32706.25 2010-10-18 17:09:48.000 291 32403.99 121.90 4407.38 32706.07 2010-10-18 17:09:49.000 291 32403.98 121.89 4407.39 32706.25 2010-10-18 17:09:50.000 291 32403.98 121.86 4407.37 32706.20 2010-10-18 17:09:51.000 291 32403.96 121.90 4407.39 32706.20 2010-10-18 17:09:52.000 291 32403.94 121.91 4407.37 32706.17 2010-10-18 17:09:53.000 291 32403.90 121.91 4407.39 32706.22 2010-10-18 17:09:54.000 291 32403.92 121.94 4407.39 32706.15 2010-10-18 17:09:55.000 291 32403.92 121.94 4407.39 32706.20 2010-10-18 17:09:56.000 291 32403.95 121.91 4407.36 32706.14 2010-10-18 17:09:57.000 291 32403.94 121.94 4407.30 32706.13 2010-10-18 17:09:58.000 291 32403.93 121.93 4407.32 32706.17 2010-10-18 17:09:59.000 291 32403.93 121.94 4407.31 32706.21 2010-10-18 17:10:00.000 291 32403.92 121.93 4407.31 32706.12 2010-10-18 17:10:01.000 291 32403.88 121.92 4407.33 32706.10 2010-10-18 17:10:02.000 291 32403.86 121.91 4407.36 32706.06 2010-10-18 17:10:03.000 291 32403.84 121.90 4407.38 32705.97 2010-10-18 17:10:04.000 291 32403.85 121.90 4407.38 32706.07 2010-10-18 17:10:05.000 291 32403.83 121.93 4407.36 32706.03 2010-10-18 17:10:06.000 291 32403.81 121.92 4407.36 32706.11 2010-10-18 17:10:07.000 291 32403.76 121.92 4407.37 32705.92 2010-10-18 17:10:08.000 291 32403.75 121.95 4407.39 32706.05 2010-10-18 17:10:09.000 291 32403.72 121.96 4407.35 32706.05 2010-10-18 17:10:10.000 291 32403.72 121.95 4407.34 32705.97 2010-10-18 17:10:11.000 291 32403.70 121.96 4407.38 32705.96 2010-10-18 17:10:12.000 291 32403.69 121.94 4407.36 32705.98 2010-10-18 17:10:13.000 291 32403.68 121.97 4407.37 32705.98 2010-10-18 17:10:14.000 291 32403.66 121.92 4407.40 32705.98 2010-10-18 17:10:15.000 291 32403.67 121.98 4407.44 32705.96 2010-10-18 17:10:16.000 291 32403.71 121.99 4407.41 32705.98 2010-10-18 17:10:17.000 291 32403.68 122.04 4407.36 32705.82 2010-10-18 17:10:18.000 291 32403.74 122.01 4407.35 32706.01 2010-10-18 17:10:19.000 291 32403.76 122.00 4407.36 32706.00 2010-10-18 17:10:20.000 291 32403.80 122.04 4407.35 32705.98 2010-10-18 17:10:21.000 291 32403.77 122.06 4407.33 32705.94 2010-10-18 17:10:22.000 291 32403.81 122.08 4407.31 32705.96 2010-10-18 17:10:23.000 291 32403.82 122.06 4407.32 32706.00 2010-10-18 17:10:24.000 291 32403.85 122.06 4407.33 32706.00 2010-10-18 17:10:25.000 291 32403.89 122.05 4407.29 32706.09 2010-10-18 17:10:26.000 291 32403.84 122.02 4407.31 32706.01 2010-10-18 17:10:27.000 291 32403.87 122.03 4407.31 32706.11 2010-10-18 17:10:28.000 291 32403.87 122.02 4407.34 32706.15 2010-10-18 17:10:29.000 291 32403.93 122.05 4407.30 32706.07 2010-10-18 17:10:30.000 291 32403.92 122.01 4407.30 32706.16 2010-10-18 17:10:31.000 291 32403.93 121.98 4407.29 32706.05 2010-10-18 17:10:32.000 291 32403.95 121.96 4407.26 32706.23 2010-10-18 17:10:33.000 291 32403.94 122.00 4407.28 32706.12 2010-10-18 17:10:34.000 291 32403.95 122.02 4407.27 32706.14 2010-10-18 17:10:35.000 291 32403.97 122.03 4407.29 32706.17 2010-10-18 17:10:36.000 291 32403.96 121.99 4407.30 32706.17 2010-10-18 17:10:37.000 291 32403.93 121.96 4407.34 32706.10 2010-10-18 17:10:38.000 291 32403.95 121.99 4407.34 32706.20 2010-10-18 17:10:39.000 291 32403.90 122.01 4407.31 32706.16 2010-10-18 17:10:40.000 291 32403.86 122.00 4407.32 32706.07 2010-10-18 17:10:41.000 291 32403.85 121.97 4407.30 32706.11 2010-10-18 17:10:42.000 291 32403.83 121.99 4407.26 32706.13 2010-10-18 17:10:43.000 291 32403.83 121.99 4407.25 32706.09 2010-10-18 17:10:44.000 291 32403.80 121.98 4407.30 32706.10 2010-10-18 17:10:45.000 291 32403.76 121.96 4407.25 32705.99 2010-10-18 17:10:46.000 291 32403.76 121.94 4407.28 32706.00 2010-10-18 17:10:47.000 291 32403.74 121.94 4407.27 32706.10 2010-10-18 17:10:48.000 291 32403.69 121.90 4407.23 32705.96 2010-10-18 17:10:49.000 291 32403.69 121.92 4407.23 32706.07 2010-10-18 17:10:50.000 291 32403.71 121.91 4407.23 32705.90 2010-10-18 17:10:51.000 291 32403.64 121.93 4407.25 32706.04 2010-10-18 17:10:52.000 291 32403.63 121.94 4407.24 32705.92 2010-10-18 17:10:53.000 291 32403.58 121.93 4407.29 32705.81 2010-10-18 17:10:54.000 291 32403.54 121.91 4407.28 32705.86 2010-10-18 17:10:55.000 291 32403.53 121.91 4407.28 32705.87 2010-10-18 17:10:56.000 291 32403.49 121.89 4407.25 32705.81 2010-10-18 17:10:57.000 291 32403.48 121.94 4407.30 32705.82 2010-10-18 17:10:58.000 291 32403.47 121.93 4407.31 32705.76 2010-10-18 17:10:59.000 291 32403.49 121.94 4407.33 32705.69 2010-10-18 17:11:00.000 291 32403.49 121.94 4407.35 32705.80 2010-10-18 17:11:01.000 291 32403.49 121.93 4407.31 32705.71 2010-10-18 17:11:02.000 291 32403.50 121.94 4407.30 32705.78 2010-10-18 17:11:03.000 291 32403.51 121.97 4407.29 32705.71 2010-10-18 17:11:04.000 291 32403.54 121.95 4407.32 32705.76 2010-10-18 17:11:05.000 291 32403.51 122.00 4407.36 32705.78 2010-10-18 17:11:06.000 291 32403.51 121.98 4407.31 32705.81 2010-10-18 17:11:07.000 291 32403.51 121.98 4407.33 32705.72 2010-10-18 17:11:08.000 291 32403.49 121.98 4407.34 32705.81 2010-10-18 17:11:09.000 291 32403.50 122.00 4407.30 32705.78 2010-10-18 17:11:10.000 291 32403.47 122.05 4407.28 32705.76 2010-10-18 17:11:11.000 291 32403.51 122.04 4407.29 32705.79 2010-10-18 17:11:12.000 291 32403.53 121.98 4407.28 32705.75 2010-10-18 17:11:13.000 291 32403.51 121.94 4407.26 32705.70 2010-10-18 17:11:14.000 291 32403.54 121.91 4407.28 32705.90 2010-10-18 17:11:15.000 291 32403.53 121.96 4407.26 32705.86 2010-10-18 17:11:16.000 291 32403.55 122.01 4407.26 32705.76 2010-10-18 17:11:17.000 291 32403.56 122.01 4407.27 32705.71 2010-10-18 17:11:18.000 291 32403.57 122.04 4407.27 32705.73 2010-10-18 17:11:19.000 291 32403.56 122.09 4407.28 32705.72 2010-10-18 17:11:20.000 291 32403.53 122.11 4407.29 32705.73 2010-10-18 17:11:21.000 291 32403.50 122.10 4407.26 32705.77 2010-10-18 17:11:22.000 291 32403.53 122.06 4407.31 32705.75 2010-10-18 17:11:23.000 291 32403.49 122.07 4407.33 32705.81 2010-10-18 17:11:24.000 291 32403.51 122.10 4407.29 32705.70 2010-10-18 17:11:25.000 291 32403.54 122.06 4407.27 32705.69 2010-10-18 17:11:26.000 291 32403.54 122.03 4407.23 32705.92 2010-10-18 17:11:27.000 291 32403.56 122.07 4407.26 32705.77 2010-10-18 17:11:28.000 291 32403.59 122.06 4407.28 32705.86 2010-10-18 17:11:29.000 291 32403.60 122.03 4407.30 32705.78 2010-10-18 17:11:30.000 291 32403.57 122.01 4407.30 32705.87 2010-10-18 17:11:31.000 291 32403.58 122.01 4407.27 32705.88 2010-10-18 17:11:32.000 291 32403.63 121.99 4407.29 32705.80 2010-10-18 17:11:33.000 291 32403.63 121.99 4407.32 32705.78 2010-10-18 17:11:34.000 291 32403.63 121.98 4407.29 32705.78 2010-10-18 17:11:35.000 291 32403.63 122.03 4407.29 32705.99 2010-10-18 17:11:36.000 291 32403.63 122.04 4407.31 32705.84 2010-10-18 17:11:37.000 291 32403.63 122.03 4407.35 32705.86 2010-10-18 17:11:38.000 291 32403.64 122.00 4407.33 32705.79 2010-10-18 17:11:39.000 291 32403.61 122.01 4407.26 32705.77 2010-10-18 17:11:40.000 291 32403.57 122.02 4407.26 32705.94 2010-10-18 17:11:41.000 291 32403.59 122.03 4407.26 32705.79 2010-10-18 17:11:42.000 291 32403.60 122.00 4407.30 32705.70 2010-10-18 17:11:43.000 291 32403.58 121.97 4407.27 32705.78 2010-10-18 17:11:44.000 291 32403.56 121.97 4407.25 32705.71 2010-10-18 17:11:45.000 291 32403.53 121.97 4407.26 32705.71 2010-10-18 17:11:46.000 291 32403.53 121.98 4407.26 32705.75 2010-10-18 17:11:47.000 291 32403.47 121.96 4407.31 32705.74 2010-10-18 17:11:48.000 291 32403.46 121.95 4407.29 32705.70 2010-10-18 17:11:49.000 291 32403.43 121.97 4407.28 32705.68 2010-10-18 17:11:50.000 291 32403.44 122.00 4407.29 32705.69 2010-10-18 17:11:51.000 291 32403.48 122.01 4407.33 32705.62 2010-10-18 17:11:52.000 291 32403.45 121.99 4407.29 32705.65 2010-10-18 17:11:53.000 291 32403.42 121.95 4407.26 32705.60 2010-10-18 17:11:54.000 291 32403.38 121.96 4407.26 32705.62 2010-10-18 17:11:55.000 291 32403.38 121.96 4407.31 32705.63 2010-10-18 17:11:56.000 291 32403.39 121.93 4407.34 32705.56 2010-10-18 17:11:57.000 291 32403.38 121.92 4407.31 32705.59 2010-10-18 17:11:58.000 291 32403.36 121.91 4407.30 32705.59 2010-10-18 17:11:59.000 291 32403.37 121.90 4407.29 32705.55 2010-10-18 17:12:00.000 291 32403.37 121.93 4407.31 32705.58 2010-10-18 17:12:01.000 291 32403.39 121.95 4407.31 32705.51 2010-10-18 17:12:02.000 291 32403.37 121.93 4407.29 32705.61 2010-10-18 17:12:03.000 291 32403.38 121.93 4407.27 32705.51 2010-10-18 17:12:04.000 291 32403.36 121.96 4407.25 32705.62 2010-10-18 17:12:05.000 291 32403.34 121.98 4407.26 32705.60 2010-10-18 17:12:06.000 291 32403.32 122.01 4407.28 32705.54 2010-10-18 17:12:07.000 291 32403.37 121.98 4407.30 32705.52 2010-10-18 17:12:08.000 291 32403.37 121.94 4407.26 32705.51 2010-10-18 17:12:09.000 291 32403.31 121.92 4407.26 32705.56 2010-10-18 17:12:10.000 291 32403.33 121.92 4407.25 32705.57 2010-10-18 17:12:11.000 291 32403.33 121.95 4407.27 32705.54 2010-10-18 17:12:12.000 291 32403.35 121.95 4407.27 32705.56 2010-10-18 17:12:13.000 291 32403.33 122.02 4407.23 32705.59 2010-10-18 17:12:14.000 291 32403.32 122.00 4407.24 32705.50 2010-10-18 17:12:15.000 291 32403.31 121.99 4407.28 32705.58 2010-10-18 17:12:16.000 291 32403.32 121.97 4407.29 32705.53 2010-10-18 17:12:17.000 291 32403.34 121.97 4407.28 32705.60 2010-10-18 17:12:18.000 291 32403.33 121.96 4407.29 32705.45 2010-10-18 17:12:19.000 291 32403.33 121.96 4407.28 32705.53 2010-10-18 17:12:20.000 291 32403.34 121.97 4407.26 32705.46 2010-10-18 17:12:21.000 291 32403.34 122.01 4407.24 32705.45 2010-10-18 17:12:22.000 291 32403.32 122.02 4407.27 32705.53 2010-10-18 17:12:23.000 291 32403.34 122.02 4407.28 32705.46 2010-10-18 17:12:24.000 291 32403.34 122.02 4407.28 32705.45 2010-10-18 17:12:25.000 291 32403.33 122.04 4407.30 32705.61 2010-10-18 17:12:26.000 291 32403.33 122.02 4407.28 32705.46 2010-10-18 17:12:27.000 291 32403.32 122.00 4407.29 32705.49 2010-10-18 17:12:28.000 291 32403.30 121.99 4407.30 32705.54 2010-10-18 17:12:29.000 291 32403.25 122.02 4407.29 32705.50 2010-10-18 17:12:30.000 291 32403.27 122.01 4407.28 32705.54 2010-10-18 17:12:31.000 291 32403.31 121.99 4407.26 32705.43 2010-10-18 17:12:32.000 291 32403.34 122.01 4407.29 32705.49 2010-10-18 17:12:33.000 291 32403.36 122.00 4407.30 32705.54 2010-10-18 17:12:34.000 291 32403.34 121.97 4407.34 32705.54 2010-10-18 17:12:35.000 291 32403.31 121.99 4407.30 32705.49 2010-10-18 17:12:36.000 291 32403.28 121.99 4407.26 32705.55 2010-10-18 17:12:37.000 291 32403.29 122.04 4407.27 32705.47 2010-10-18 17:12:38.000 291 32403.28 122.04 4407.24 32705.58 2010-10-18 17:12:39.000 291 32403.27 122.04 4407.28 32705.47 2010-10-18 17:12:40.000 291 32403.27 122.06 4407.26 32705.43 2010-10-18 17:12:41.000 291 32403.26 122.03 4407.28 32705.47 2010-10-18 17:12:42.000 291 32403.27 122.05 4407.31 32705.50 2010-10-18 17:12:43.000 291 32403.27 122.04 4407.31 32705.46 2010-10-18 17:12:44.000 291 32403.26 121.98 4407.26 32705.43 2010-10-18 17:12:45.000 291 32403.26 121.96 4407.25 32705.48 2010-10-18 17:12:46.000 291 32403.25 121.97 4407.24 32705.47 2010-10-18 17:12:47.000 291 32403.30 121.97 4407.24 32705.47 2010-10-18 17:12:48.000 291 32403.29 121.96 4407.22 32705.58 2010-10-18 17:12:49.000 291 32403.28 121.96 4407.27 32705.53 2010-10-18 17:12:50.000 291 32403.29 121.96 4407.31 32705.50 2010-10-18 17:12:51.000 291 32403.32 121.94 4407.31 32705.46 2010-10-18 17:12:52.000 291 32403.36 121.92 4407.27 32705.53 2010-10-18 17:12:53.000 291 32403.31 121.96 4407.28 32705.48 2010-10-18 17:12:54.000 291 32403.27 121.94 4407.27 32705.50 2010-10-18 17:12:55.000 291 32403.29 121.93 4407.28 32705.55 2010-10-18 17:12:56.000 291 32403.27 121.95 4407.27 32705.48 2010-10-18 17:12:57.000 291 32403.29 121.98 4407.30 32705.51 2010-10-18 17:12:58.000 291 32403.31 121.94 4407.31 32705.52 2010-10-18 17:12:59.000 291 32403.29 121.94 4407.32 32705.50 2010-10-18 17:13:00.000 291 32403.30 121.91 4407.29 32705.46 2010-10-18 17:13:01.000 291 32403.27 121.94 4407.22 32705.45 2010-10-18 17:13:02.000 291 32403.24 121.92 4407.24 32705.51 2010-10-18 17:13:03.000 291 32403.20 121.88 4407.31 32705.38 2010-10-18 17:13:04.000 291 32403.19 121.89 4407.28 32705.41 2010-10-18 17:13:05.000 291 32403.17 121.86 4407.30 32705.49 2010-10-18 17:13:06.000 291 32403.14 121.84 4407.25 32705.36 2010-10-18 17:13:07.000 291 32403.10 121.87 4407.25 32705.32 2010-10-18 17:13:08.000 291 32403.09 121.86 4407.28 32705.31 2010-10-18 17:13:09.000 291 32403.08 121.86 4407.30 32705.36 2010-10-18 17:13:10.000 291 32403.08 121.83 4407.29 32705.27 2010-10-18 17:13:11.000 291 32403.09 121.86 4407.28 32705.26 2010-10-18 17:13:12.000 291 32403.05 121.86 4407.29 32705.23 2010-10-18 17:13:13.000 291 32403.03 121.83 4407.28 32705.31 2010-10-18 17:13:14.000 291 32403.02 121.83 4407.30 32705.12 2010-10-18 17:13:15.000 291 32402.93 121.84 4407.27 32705.21 2010-10-18 17:13:16.000 291 32402.91 121.85 4407.29 32705.12 2010-10-18 17:13:17.000 291 32402.89 121.87 4407.29 32705.14 2010-10-18 17:13:18.000 291 32402.91 121.86 4407.27 32705.14 2010-10-18 17:13:19.000 291 32402.88 121.88 4407.29 32705.05 2010-10-18 17:13:20.000 291 32402.84 121.87 4407.27 32705.09 2010-10-18 17:13:21.000 291 32402.84 121.88 4407.27 32705.11 2010-10-18 17:13:22.000 291 32402.84 121.90 4407.27 32704.94 2010-10-18 17:13:23.000 291 32402.85 121.92 4407.26 32705.11 2010-10-18 17:13:24.000 291 32402.82 121.92 4407.26 32704.99 2010-10-18 17:13:25.000 291 32402.80 121.91 4407.25 32705.02 2010-10-18 17:13:26.000 291 32402.81 121.90 4407.23 32704.95 2010-10-18 17:13:27.000 291 32402.79 121.93 4407.27 32705.05 2010-10-18 17:13:28.000 291 32402.79 121.92 4407.27 32705.04 2010-10-18 17:13:29.000 291 32402.81 121.93 4407.23 32705.01 2010-10-18 17:13:30.000 291 32402.83 121.91 4407.26 32704.96 2010-10-18 17:13:31.000 291 32402.80 121.92 4407.30 32705.08 2010-10-18 17:13:32.000 291 32402.83 121.92 4407.27 32704.99 2010-10-18 17:13:33.000 291 32402.81 121.93 4407.28 32705.00 2010-10-18 17:13:34.000 291 32402.81 121.93 4407.29 32705.02 2010-10-18 17:13:35.000 291 32402.84 121.89 4407.34 32704.99 2010-10-18 17:13:36.000 291 32402.83 121.92 4407.29 32705.12 2010-10-18 17:13:37.000 291 32402.87 121.93 4407.28 32705.07 2010-10-18 17:13:38.000 291 32402.87 121.93 4407.29 32704.98 2010-10-18 17:13:39.000 291 32402.90 121.94 4407.33 32704.97 2010-10-18 17:13:40.000 291 32402.90 121.92 4407.33 32705.22 2010-10-18 17:13:41.000 291 32402.90 121.89 4407.36 32705.03 2010-10-18 17:13:42.000 291 32402.90 121.90 4407.32 32705.15 2010-10-18 17:13:43.000 291 32402.90 121.90 4407.29 32705.12 2010-10-18 17:13:44.000 291 32402.91 121.83 4407.32 32705.14 2010-10-18 17:13:45.000 291 32402.95 121.83 4407.30 32705.13 2010-10-18 17:13:46.000 291 32402.95 121.85 4407.33 32705.06 2010-10-18 17:13:47.000 291 32402.94 121.84 4407.31 32705.23 2010-10-18 17:13:48.000 291 32402.99 121.88 4407.33 32705.16 2010-10-18 17:13:49.000 291 32402.96 121.82 4407.30 32705.24 2010-10-18 17:13:50.000 291 32402.97 121.81 4407.29 32705.11 2010-10-18 17:13:51.000 291 32402.97 121.80 4407.30 32705.22 2010-10-18 17:13:52.000 291 32402.98 121.77 4407.29 32705.23 2010-10-18 17:13:53.000 291 32402.98 121.78 4407.31 32705.18 2010-10-18 17:13:54.000 291 32402.94 121.76 4407.30 32705.16 2010-10-18 17:13:55.000 291 32402.95 121.77 4407.27 32705.17 2010-10-18 17:13:56.000 291 32402.91 121.78 4407.30 32705.11 2010-10-18 17:13:57.000 291 32402.89 121.78 4407.29 32705.08 2010-10-18 17:13:58.000 291 32402.91 121.77 4407.30 32705.04 2010-10-18 17:13:59.000 291 32402.85 121.78 4407.29 32705.09 2010-10-18 17:14:00.000 291 32402.83 121.82 4407.28 32705.09 2010-10-18 17:14:01.000 291 32402.82 121.79 4407.27 32705.07 2010-10-18 17:14:02.000 291 32402.81 121.80 4407.30 32705.15 2010-10-18 17:14:03.000 291 32402.81 121.81 4407.25 32704.95 2010-10-18 17:14:04.000 291 32402.81 121.82 4407.25 32705.06 2010-10-18 17:14:05.000 291 32402.76 121.84 4407.28 32705.11 2010-10-18 17:14:06.000 291 32402.77 121.85 4407.32 32705.01 2010-10-18 17:14:07.000 291 32402.78 121.84 4407.28 32704.99 2010-10-18 17:14:08.000 291 32402.74 121.83 4407.25 32704.98 2010-10-18 17:14:09.000 291 32402.72 121.85 4407.27 32704.96 2010-10-18 17:14:10.000 291 32402.70 121.84 4407.28 32705.03 2010-10-18 17:14:11.000 291 32402.71 121.82 4407.30 32705.04 2010-10-18 17:14:12.000 291 32402.71 121.84 4407.31 32705.06 2010-10-18 17:14:13.000 291 32402.68 121.86 4407.25 32704.88 2010-10-18 17:14:14.000 291 32402.72 121.84 4407.24 32705.05 2010-10-18 17:14:15.000 291 32402.69 121.83 4407.27 32705.00 2010-10-18 17:14:16.000 291 32402.68 121.82 4407.28 32705.03 2010-10-18 17:14:17.000 291 32402.66 121.84 4407.27 32705.01 2010-10-18 17:14:18.000 291 32402.68 121.82 4407.24 32705.01 2010-10-18 17:14:19.000 291 32402.72 121.82 4407.26 32704.95 2010-10-18 17:14:20.000 291 32402.74 121.82 4407.26 32704.97 2010-10-18 17:14:21.000 291 32402.74 121.80 4407.28 32705.02 2010-10-18 17:14:22.000 291 32402.76 121.80 4407.26 32705.03 2010-10-18 17:14:23.000 291 32402.75 121.80 4407.28 32704.94 2010-10-18 17:14:24.000 291 32402.73 121.77 4407.26 32704.93 2010-10-18 17:14:25.000 291 32402.69 121.74 4407.23 32705.09 2010-10-18 17:14:26.000 291 32402.69 121.75 4407.25 32704.96 2010-10-18 17:14:27.000 291 32402.69 121.77 4407.29 32704.93 2010-10-18 17:14:28.000 291 32402.69 121.81 4407.27 32704.94 2010-10-18 17:14:29.000 291 32402.68 121.79 4407.27 32704.97 2010-10-18 17:14:30.000 291 32402.69 121.77 4407.30 32705.07 2010-10-18 17:14:31.000 291 32402.69 121.76 4407.31 32704.88 2010-10-18 17:14:32.000 291 32402.68 121.79 4407.34 32704.87 2010-10-18 17:14:33.000 291 32402.63 121.79 4407.28 32704.82 2010-10-18 17:14:34.000 291 32402.62 121.79 4407.24 32704.90 2010-10-18 17:14:35.000 291 32402.57 121.74 4407.24 32704.89 2010-10-18 17:14:36.000 291 32402.55 121.71 4407.25 32704.91 2010-10-18 17:14:37.000 291 32402.55 121.74 4407.20 32704.81 2010-10-18 17:14:38.000 291 32402.53 121.70 4407.25 32704.87 2010-10-18 17:14:39.000 291 32402.51 121.67 4407.27 32704.74 2010-10-18 17:14:40.000 291 32402.50 121.70 4407.29 32704.84 2010-10-18 17:14:41.000 291 32402.51 121.70 4407.31 32704.77 2010-10-18 17:14:42.000 291 32402.54 121.69 4407.34 32704.82 2010-10-18 17:14:43.000 291 32402.52 121.67 4407.31 32704.81 2010-10-18 17:14:44.000 291 32402.52 121.65 4407.30 32704.71 2010-10-18 17:14:45.000 291 32402.50 121.67 4407.28 32704.73 2010-10-18 17:14:46.000 291 32402.47 121.69 4407.32 32704.75 2010-10-18 17:14:47.000 291 32402.44 121.70 4407.29 32704.72 2010-10-18 17:14:48.000 291 32402.47 121.71 4407.27 32704.65 2010-10-18 17:14:49.000 291 32402.47 121.75 4407.25 32704.70 2010-10-18 17:14:50.000 291 32402.53 121.74 4407.23 32704.74 2010-10-18 17:14:51.000 291 32402.55 121.73 4407.27 32704.68 2010-10-18 17:14:52.000 291 32402.48 121.73 4407.26 32704.72 2010-10-18 17:14:53.000 291 32402.50 121.73 4407.25 32704.68 2010-10-18 17:14:54.000 291 32402.50 121.73 4407.23 32704.71 2010-10-18 17:14:55.000 291 32402.48 121.75 4407.19 32704.69 2010-10-18 17:14:56.000 291 32402.48 121.72 4407.16 32704.65 2010-10-18 17:14:57.000 291 32402.50 121.74 4407.18 32704.65 2010-10-18 17:14:58.000 291 32402.49 121.72 4407.18 32704.69 2010-10-18 17:14:59.000 291 32402.49 121.72 4407.22 32704.66 2010-10-18 17:15:00.000 291 32402.53 121.71 4407.21 32704.74 2010-10-18 17:15:01.000 291 32402.51 121.69 4407.23 32704.69 2010-10-18 17:15:02.000 291 32402.51 121.70 4407.19 32704.71 2010-10-18 17:15:03.000 291 32402.52 121.72 4407.21 32704.68 2010-10-18 17:15:04.000 291 32402.52 121.70 4407.23 32704.72 2010-10-18 17:15:05.000 291 32402.54 121.74 4407.26 32704.79 2010-10-18 17:15:06.000 291 32402.54 121.70 4407.28 32704.67 2010-10-18 17:15:07.000 291 32402.52 121.73 4407.28 32704.77 2010-10-18 17:15:08.000 291 32402.55 121.77 4407.29 32704.72 2010-10-18 17:15:09.000 291 32402.52 121.79 4407.31 32704.78 2010-10-18 17:15:10.000 291 32402.54 121.76 4407.26 32704.68 2010-10-18 17:15:11.000 291 32402.57 121.76 4407.29 32704.75 2010-10-18 17:15:12.000 291 32402.59 121.77 4407.27 32704.71 2010-10-18 17:15:13.000 291 32402.56 121.77 4407.26 32704.77 2010-10-18 17:15:14.000 291 32402.58 121.79 4407.31 32704.73 2010-10-18 17:15:15.000 291 32402.58 121.76 4407.27 32704.86 2010-10-18 17:15:16.000 291 32402.59 121.76 4407.23 32704.70 2010-10-18 17:15:17.000 291 32402.59 121.82 4407.23 32704.75 2010-10-18 17:15:18.000 291 32402.55 121.79 4407.23 32704.75 2010-10-18 17:15:19.000 291 32402.58 121.81 4407.22 32704.73 2010-10-18 17:15:20.000 291 32402.56 121.79 4407.25 32704.85 2010-10-18 17:15:21.000 291 32402.55 121.82 4407.24 32704.74 2010-10-18 17:15:22.000 291 32402.54 121.82 4407.25 32704.81 2010-10-18 17:15:23.000 291 32402.56 121.79 4407.28 32704.74 2010-10-18 17:15:24.000 291 32402.56 121.77 4407.28 32704.78 2010-10-18 17:15:25.000 291 32402.54 121.77 4407.26 32704.73 2010-10-18 17:15:26.000 291 32402.58 121.75 4407.28 32704.83 2010-10-18 17:15:27.000 291 32402.60 121.76 4407.27 32704.78 2010-10-18 17:15:28.000 291 32402.59 121.77 4407.29 32704.83 2010-10-18 17:15:29.000 291 32402.54 121.79 4407.32 32704.71 2010-10-18 17:15:30.000 291 32402.50 121.79 4407.31 32704.73 2010-10-18 17:15:31.000 291 32402.50 121.79 4407.30 32704.70 2010-10-18 17:15:32.000 291 32402.54 121.84 4407.28 32704.80 2010-10-18 17:15:33.000 291 32402.55 121.83 4407.29 32704.76 2010-10-18 17:15:34.000 291 32402.59 121.79 4407.28 32704.69 2010-10-18 17:15:35.000 291 32402.58 121.77 4407.28 32704.82 2010-10-18 17:15:36.000 291 32402.55 121.79 4407.27 32704.71 2010-10-18 17:15:37.000 291 32402.54 121.83 4407.29 32704.71 2010-10-18 17:15:38.000 291 32402.51 121.82 4407.28 32704.74 2010-10-18 17:15:39.000 291 32402.45 121.86 4407.27 32704.71 2010-10-18 17:15:40.000 291 32402.50 121.85 4407.27 32704.75 2010-10-18 17:15:41.000 291 32402.51 121.90 4407.28 32704.64 2010-10-18 17:15:42.000 291 32402.52 121.95 4407.33 32704.64 2010-10-18 17:15:43.000 291 32402.50 121.96 4407.36 32704.69 2010-10-18 17:15:44.000 291 32402.49 121.91 4407.33 32704.69 2010-10-18 17:15:45.000 291 32402.46 121.93 4407.30 32704.67 2010-10-18 17:15:46.000 291 32402.46 121.93 4407.31 32704.66 2010-10-18 17:15:47.000 291 32402.47 121.91 4407.31 32704.70 2010-10-18 17:15:48.000 291 32402.45 121.91 4407.30 32704.69 2010-10-18 17:15:49.000 291 32402.46 121.92 4407.28 32704.64 2010-10-18 17:15:50.000 291 32402.47 121.93 4407.28 32704.68 2010-10-18 17:15:51.000 291 32402.44 121.93 4407.26 32704.76 2010-10-18 17:15:52.000 291 32402.42 121.91 4407.24 32704.71 2010-10-18 17:15:53.000 291 32402.47 121.92 4407.28 32704.70 2010-10-18 17:15:54.000 291 32402.47 121.90 4407.33 32704.76 2010-10-18 17:15:55.000 291 32402.46 121.88 4407.30 32704.67 2010-10-18 17:15:56.000 291 32402.51 121.86 4407.29 32704.77 2010-10-18 17:15:57.000 291 32402.50 121.85 4407.32 32704.75 2010-10-18 17:15:58.000 291 32402.44 121.86 4407.28 32704.76 2010-10-18 17:15:59.000 291 32402.41 121.88 4407.25 32704.61 2010-10-18 17:16:00.000 291 32402.43 121.88 4407.24 32704.72 2010-10-18 17:16:01.000 291 32402.42 121.85 4407.28 32704.71 2010-10-18 17:16:02.000 291 32402.45 121.83 4407.31 32704.63 2010-10-18 17:16:03.000 291 32402.39 121.85 4407.30 32704.70 2010-10-18 17:16:04.000 291 32402.36 121.88 4407.29 32704.57 2010-10-18 17:16:05.000 291 32402.38 121.89 4407.25 32704.68 2010-10-18 17:16:06.000 291 32402.38 121.84 4407.28 32704.68 2010-10-18 17:16:07.000 291 32402.39 121.83 4407.27 32704.58 2010-10-18 17:16:08.000 291 32402.34 121.85 4407.25 32704.56 2010-10-18 17:16:09.000 291 32402.32 121.90 4407.25 32704.58 2010-10-18 17:16:10.000 291 32402.30 121.87 4407.22 32704.57 2010-10-18 17:16:11.000 291 32402.31 121.86 4407.26 32704.48 2010-10-18 17:16:12.000 291 32402.32 121.82 4407.30 32704.52 2010-10-18 17:16:13.000 291 32402.28 121.82 4407.33 32704.53 2010-10-18 17:16:14.000 291 32402.28 121.82 4407.32 32704.53 2010-10-18 17:16:15.000 291 32402.26 121.85 4407.30 32704.49 2010-10-18 17:16:16.000 291 32402.27 121.85 4407.30 32704.50 2010-10-18 17:16:17.000 291 32402.25 121.90 4407.30 32704.52 2010-10-18 17:16:18.000 291 32402.25 121.90 4407.25 32704.46 2010-10-18 17:16:19.000 291 32402.24 121.88 4407.25 32704.47 2010-10-18 17:16:20.000 291 32402.24 121.85 4407.23 32704.54 2010-10-18 17:16:21.000 291 32402.26 121.85 4407.22 32704.49 2010-10-18 17:16:22.000 291 32402.27 121.89 4407.23 32704.48 2010-10-18 17:16:23.000 291 32402.24 121.90 4407.23 32704.43 2010-10-18 17:16:24.000 291 32402.20 121.93 4407.24 32704.48 2010-10-18 17:16:25.000 291 32402.21 121.96 4407.26 32704.43 2010-10-18 17:16:26.000 291 32402.22 121.99 4407.31 32704.42 2010-10-18 17:16:27.000 291 32402.19 121.99 4407.31 32704.42 2010-10-18 17:16:28.000 291 32402.23 121.95 4407.27 32704.45 2010-10-18 17:16:29.000 291 32402.25 121.94 4407.29 32704.43 2010-10-18 17:16:30.000 291 32402.26 121.94 4407.32 32704.42 2010-10-18 17:16:31.000 291 32402.23 121.97 4407.32 32704.38 2010-10-18 17:16:32.000 291 32402.24 121.96 4407.30 32704.42 2010-10-18 17:16:33.000 291 32402.25 121.96 4407.31 32704.45 2010-10-18 17:16:34.000 291 32402.21 121.96 4407.27 32704.38 2010-10-18 17:16:35.000 291 32402.19 121.96 4407.30 32704.47 2010-10-18 17:16:36.000 291 32402.20 121.92 4407.27 32704.41 2010-10-18 17:16:37.000 291 32402.21 121.95 4407.25 32704.42 2010-10-18 17:16:38.000 291 32402.22 121.96 4407.31 32704.34 2010-10-18 17:16:39.000 291 32402.20 121.96 4407.26 32704.39 2010-10-18 17:16:40.000 291 32402.24 121.99 4407.24 32704.45 2010-10-18 17:16:41.000 291 32402.24 122.01 4407.25 32704.46 2010-10-18 17:16:42.000 291 32402.22 121.97 4407.26 32704.35 2010-10-18 17:16:43.000 291 32402.21 121.97 4407.29 32704.46 2010-10-18 17:16:44.000 291 32402.21 121.96 4407.28 32704.36 2010-10-18 17:16:45.000 291 32402.19 121.99 4407.28 32704.34 2010-10-18 17:16:46.000 291 32402.20 121.99 4407.25 32704.34 2010-10-18 17:16:47.000 291 32402.19 122.00 4407.23 32704.43 2010-10-18 17:16:48.000 291 32402.22 121.99 4407.20 32704.37 2010-10-18 17:16:49.000 291 32402.18 122.02 4407.22 32704.42 2010-10-18 17:16:50.000 291 32402.17 122.00 4407.22 32704.42 2010-10-18 17:16:51.000 291 32402.20 121.99 4407.24 32704.40 2010-10-18 17:16:52.000 291 32402.21 121.99 4407.21 32704.39 2010-10-18 17:16:53.000 291 32402.22 121.99 4407.23 32704.50 2010-10-18 17:16:54.000 291 32402.22 122.02 4407.26 32704.42 2010-10-18 17:16:55.000 291 32402.22 122.06 4407.20 32704.38 2010-10-18 17:16:56.000 291 32402.24 122.06 4407.20 32704.44 2010-10-18 17:16:57.000 291 32402.22 122.06 4407.15 32704.44 2010-10-18 17:16:58.000 291 32402.26 122.05 4407.16 32704.46 2010-10-18 17:16:59.000 291 32402.26 122.08 4407.19 32704.38 2010-10-18 17:17:00.000 291 32402.28 122.07 4407.21 32704.53 2010-10-18 17:17:01.000 291 32402.26 122.07 4407.21 32704.43 2010-10-18 17:17:02.000 291 32402.27 122.05 4407.24 32704.50 2010-10-18 17:17:03.000 291 32402.25 122.05 4407.22 32704.51 2010-10-18 17:17:04.000 291 32402.26 122.05 4407.19 32704.54 2010-10-18 17:17:05.000 291 32402.28 122.02 4407.23 32704.43 2010-10-18 17:17:06.000 291 32402.29 122.03 4407.25 32704.56 2010-10-18 17:17:07.000 291 32402.28 122.05 4407.25 32704.55 2010-10-18 17:17:08.000 291 32402.24 122.05 4407.25 32704.54 2010-10-18 17:17:09.000 291 32402.21 122.06 4407.28 32704.40 2010-10-18 17:17:10.000 291 32402.22 122.05 4407.25 32704.49 2010-10-18 17:17:11.000 291 32402.23 122.06 4407.30 32704.49 2010-10-18 17:17:12.000 291 32402.26 122.08 4407.28 32704.47 2010-10-18 17:17:13.000 291 32402.25 122.08 4407.29 32704.53 2010-10-18 17:17:14.000 291 32402.17 122.06 4407.26 32704.48 2010-10-18 17:17:15.000 291 32402.21 122.00 4407.27 32704.58 2010-10-18 17:17:16.000 291 32402.19 122.02 4407.28 32704.44 2010-10-18 17:17:17.000 291 32402.20 122.05 4407.32 32704.47 2010-10-18 17:17:18.000 291 32402.19 122.04 4407.24 32704.47 2010-10-18 17:17:19.000 291 32402.17 122.03 4407.23 32704.51 2010-10-18 17:17:20.000 291 32402.20 122.02 4407.26 32704.54 2010-10-18 17:17:21.000 291 32402.20 122.02 4407.25 32704.40 2010-10-18 17:17:22.000 291 32402.17 122.03 4407.28 32704.42 2010-10-18 17:17:23.000 291 32402.17 122.04 4407.30 32704.42 2010-10-18 17:17:24.000 291 32402.20 122.02 4407.29 32704.55 2010-10-18 17:17:25.000 291 32402.23 122.02 4407.30 32704.42 2010-10-18 17:17:26.000 291 32402.21 121.99 4407.26 32704.48 2010-10-18 17:17:27.000 291 32402.22 122.02 4407.27 32704.41 2010-10-18 17:17:28.000 291 32402.20 122.03 4407.32 32704.52 2010-10-18 17:17:29.000 291 32402.17 122.03 4407.30 32704.49 2010-10-18 17:17:30.000 291 32402.20 122.01 4407.29 32704.38 2010-10-18 17:17:31.000 291 32402.23 122.01 4407.31 32704.51 2010-10-18 17:17:32.000 291 32402.23 122.03 4407.30 32704.46 2010-10-18 17:17:33.000 291 32402.19 122.02 4407.30 32704.48 2010-10-18 17:17:34.000 291 32402.24 121.96 4407.28 32704.58 2010-10-18 17:17:35.000 291 32402.27 122.01 4407.29 32704.43 2010-10-18 17:17:36.000 291 32402.31 122.05 4407.24 32704.42 2010-10-18 17:17:37.000 291 32402.31 122.04 4407.29 32704.59 2010-10-18 17:17:38.000 291 32402.31 122.02 4407.30 32704.56 2010-10-18 17:17:39.000 291 32402.31 122.04 4407.26 32704.47 2010-10-18 17:17:40.000 291 32402.29 122.05 4407.26 32704.45 2010-10-18 17:17:41.000 291 32402.29 122.01 4407.23 32704.56 2010-10-18 17:17:42.000 291 32402.28 121.98 4407.24 32704.54 2010-10-18 17:17:43.000 291 32402.27 121.95 4407.22 32704.57 2010-10-18 17:17:44.000 291 32402.29 121.97 4407.23 32704.50 2010-10-18 17:17:45.000 291 32402.28 121.98 4407.27 32704.48 2010-10-18 17:17:46.000 291 32402.23 121.99 4407.23 32704.47 2010-10-18 17:17:47.000 291 32402.20 122.01 4407.18 32704.55 2010-10-18 17:17:48.000 291 32402.23 122.01 4407.16 32704.42 2010-10-18 17:17:49.000 291 32402.23 122.01 4407.19 32704.51 2010-10-18 17:17:50.000 291 32402.23 122.01 4407.23 32704.38 2010-10-18 17:17:51.000 291 32402.25 122.02 4407.23 32704.47 2010-10-18 17:17:52.000 291 32402.21 122.02 4407.23 32704.39 2010-10-18 17:17:53.000 291 32402.17 122.04 4407.19 32704.37 2010-10-18 17:17:54.000 291 32402.18 122.04 4407.15 32704.46 2010-10-18 17:17:55.000 291 32402.16 122.01 4407.17 32704.35 2010-10-18 17:17:56.000 291 32402.15 122.02 4407.26 32704.48 2010-10-18 17:17:57.000 291 32402.15 122.05 4407.24 32704.42 2010-10-18 17:17:58.000 291 32402.17 122.03 4407.22 32704.48 2010-10-18 17:17:59.000 291 32402.15 122.07 4407.23 32704.45 2010-10-18 17:18:00.000 291 32402.16 122.06 4407.24 32704.49 2010-10-18 17:18:01.000 291 32402.17 122.08 4407.26 32704.44 2010-10-18 17:18:02.000 291 32402.15 122.09 4407.24 32704.40 2010-10-18 17:18:03.000 291 32402.16 122.11 4407.21 32704.48 2010-10-18 17:18:04.000 291 32402.16 122.11 4407.23 32704.47 2010-10-18 17:18:05.000 291 32402.13 122.11 4407.23 32704.50 2010-10-18 17:18:06.000 291 32402.14 122.11 4407.21 32704.43 2010-10-18 17:18:07.000 291 32402.15 122.11 4407.21 32704.47 2010-10-18 17:18:08.000 291 32402.18 122.07 4407.27 32704.42 2010-10-18 17:18:09.000 291 32402.19 122.08 4407.30 32704.47 2010-10-18 17:18:10.000 291 32402.17 122.08 4407.28 32704.38 2010-10-18 17:18:11.000 291 32402.16 122.06 4407.23 32704.51 2010-10-18 17:18:12.000 291 32402.19 122.03 4407.22 32704.40 2010-10-18 17:18:13.000 291 32402.18 122.03 4407.22 32704.43 2010-10-18 17:18:14.000 291 32402.17 122.04 4407.18 32704.48 2010-10-18 17:18:15.000 291 32402.17 122.03 4407.18 32704.45 2010-10-18 17:18:16.000 291 32402.16 122.03 4407.22 32704.45 2010-10-18 17:18:17.000 291 32402.13 122.04 4407.27 32704.47 2010-10-18 17:18:18.000 291 32402.16 122.02 4407.27 32704.44 2010-10-18 17:18:19.000 291 32402.12 122.04 4407.27 32704.38 2010-10-18 17:18:20.000 291 32402.14 122.00 4407.23 32704.38 2010-10-18 17:18:21.000 291 32402.11 122.00 4407.24 32704.34 2010-10-18 17:18:22.000 291 32402.11 122.01 4407.27 32704.29 2010-10-18 17:18:23.000 291 32402.12 122.03 4407.27 32704.43 2010-10-18 17:18:24.000 291 32402.12 121.99 4407.27 32704.25 2010-10-18 17:18:25.000 291 32402.11 122.02 4407.25 32704.29 2010-10-18 17:18:26.000 291 32402.09 122.02 4407.28 32704.35 2010-10-18 17:18:27.000 291 32402.11 122.02 4407.27 32704.33 2010-10-18 17:18:28.000 291 32402.12 122.05 4407.27 32704.34 2010-10-18 17:18:29.000 291 32402.11 122.08 4407.22 32704.35 2010-10-18 17:18:30.000 291 32402.14 122.09 4407.21 32704.42 2010-10-18 17:18:31.000 291 32402.11 122.11 4407.23 32704.36 2010-10-18 17:18:32.000 291 32402.11 122.11 4407.23 32704.33 2010-10-18 17:18:33.000 291 32402.10 122.15 4407.23 32704.36 2010-10-18 17:18:34.000 291 32402.14 122.11 4407.20 32704.40 2010-10-18 17:18:35.000 291 32402.14 122.11 4407.23 32704.48 2010-10-18 17:18:36.000 291 32402.15 122.14 4407.29 32704.35 2010-10-18 17:18:37.000 291 32402.18 122.17 4407.31 32704.45 2010-10-18 17:18:38.000 291 32402.17 122.16 4407.31 32704.44 2010-10-18 17:18:39.000 291 32402.18 122.15 4407.31 32704.39 2010-10-18 17:18:40.000 291 32402.21 122.11 4407.26 32704.39 2010-10-18 17:18:41.000 291 32402.19 122.10 4407.22 32704.45 2010-10-18 17:18:42.000 291 32402.17 122.07 4407.22 32704.39 2010-10-18 17:18:43.000 291 32402.20 122.08 4407.25 32704.45 2010-10-18 17:18:44.000 291 32402.21 122.09 4407.27 32704.44 2010-10-18 17:18:45.000 291 32402.18 122.06 4407.27 32704.40 2010-10-18 17:18:46.000 291 32402.18 122.07 4407.28 32704.39 2010-10-18 17:18:47.000 291 32402.17 122.06 4407.32 32704.43 2010-10-18 17:18:48.000 291 32402.18 122.09 4407.30 32704.42 2010-10-18 17:18:49.000 291 32402.14 122.10 4407.32 32704.41 2010-10-18 17:18:50.000 291 32402.17 122.06 4407.37 32704.42 2010-10-18 17:18:51.000 291 32402.16 122.08 4407.39 32704.31 2010-10-18 17:18:52.000 291 32402.12 122.15 4407.35 32704.43 2010-10-18 17:18:53.000 291 32402.10 122.19 4407.32 32704.43 2010-10-18 17:18:54.000 291 32402.08 122.19 4407.31 32704.33 2010-10-18 17:18:55.000 291 32402.06 122.17 4407.32 32704.37 2010-10-18 17:18:56.000 291 32402.06 122.15 4407.30 32704.31 2010-10-18 17:18:57.000 291 32402.07 122.11 4407.31 32704.36 2010-10-18 17:18:58.000 291 32402.07 122.10 4407.37 32704.27 2010-10-18 17:18:59.000 291 32402.04 122.09 4407.35 32704.31 2010-10-18 17:19:00.000 291 32402.04 122.08 4407.35 32704.25 2010-10-18 17:19:01.000 291 32402.03 122.11 4407.35 32704.38 2010-10-18 17:19:02.000 291 32402.07 122.13 4407.33 32704.24 2010-10-18 17:19:03.000 291 32402.04 122.21 4407.37 32704.32 2010-10-18 17:19:04.000 291 32402.06 122.21 4407.42 32704.31 2010-10-18 17:19:05.000 291 32402.04 122.23 4407.41 32704.33 2010-10-18 17:19:06.000 291 32402.07 122.19 4407.36 32704.33 2010-10-18 17:19:07.000 291 32402.10 122.19 4407.34 32704.41 2010-10-18 17:19:08.000 291 32402.09 122.20 4407.33 32704.33 2010-10-18 17:19:09.000 291 32402.05 122.19 4407.32 32704.37 2010-10-18 17:19:10.000 291 32402.04 122.18 4407.31 32704.39 2010-10-18 17:19:11.000 291 32402.06 122.20 4407.34 32704.34 2010-10-18 17:19:12.000 291 32402.08 122.21 4407.33 32704.38 2010-10-18 17:19:13.000 291 32402.10 122.20 4407.35 32704.34 2010-10-18 17:19:14.000 291 32402.10 122.22 4407.30 32704.43 2010-10-18 17:19:15.000 291 32402.10 122.19 4407.29 32704.36 2010-10-18 17:19:16.000 291 32402.12 122.19 4407.26 32704.43 2010-10-18 17:19:17.000 291 32402.11 122.22 4407.25 32704.41 2010-10-18 17:19:18.000 291 32402.14 122.26 4407.28 32704.39 2010-10-18 17:19:19.000 291 32402.14 122.20 4407.33 32704.37 2010-10-18 17:19:20.000 291 32402.15 122.19 4407.31 32704.44 2010-10-18 17:19:21.000 291 32402.17 122.19 4407.34 32704.32 2010-10-18 17:19:22.000 291 32402.16 122.17 4407.34 32704.41 2010-10-18 17:19:23.000 291 32402.14 122.17 4407.35 32704.40 2010-10-18 17:19:24.000 291 32402.16 122.14 4407.34 32704.40 2010-10-18 17:19:25.000 291 32402.15 122.18 4407.37 32704.46 2010-10-18 17:19:26.000 291 32402.12 122.19 4407.38 32704.28 2010-10-18 17:19:27.000 291 32402.09 122.18 4407.34 32704.41 2010-10-18 17:19:28.000 291 32402.09 122.19 4407.29 32704.35 2010-10-18 17:19:29.000 291 32402.07 122.22 4407.31 32704.39 2010-10-18 17:19:30.000 291 32402.11 122.21 4407.28 32704.27 2010-10-18 17:19:31.000 291 32402.12 122.21 4407.27 32704.43 2010-10-18 17:19:32.000 291 32402.10 122.21 4407.30 32704.37 2010-10-18 17:19:33.000 291 32402.08 122.21 4407.29 32704.29 2010-10-18 17:19:34.000 291 32402.08 122.22 4407.24 32704.28 2010-10-18 17:19:35.000 291 32402.10 122.24 4407.22 32704.29 2010-10-18 17:19:36.000 291 32402.08 122.25 4407.24 32704.28 2010-10-18 17:19:37.000 291 32402.08 122.22 4407.28 32704.35 2010-10-18 17:19:38.000 291 32402.11 122.24 4407.27 32704.35 2010-10-18 17:19:39.000 291 32402.08 122.29 4407.26 32704.25 2010-10-18 17:19:40.000 291 32402.10 122.28 4407.25 32704.40 2010-10-18 17:19:41.000 291 32402.11 122.28 4407.26 32704.32 2010-10-18 17:19:42.000 291 32402.13 122.27 4407.28 32704.35 2010-10-18 17:19:43.000 291 32402.13 122.27 4407.28 32704.33 2010-10-18 17:19:44.000 291 32402.13 122.29 4407.32 32704.37 2010-10-18 17:19:45.000 291 32402.08 122.32 4407.30 32704.40 2010-10-18 17:19:46.000 291 32402.14 122.31 4407.30 32704.48 2010-10-18 17:19:47.000 291 32402.15 122.27 4407.32 32704.34 2010-10-18 17:19:48.000 291 32402.14 122.24 4407.33 32704.41 2010-10-18 17:19:49.000 291 32402.15 122.22 4407.28 32704.35 2010-10-18 17:19:50.000 291 32402.18 122.23 4407.30 32704.43 2010-10-18 17:19:51.000 291 32402.16 122.23 4407.30 32704.42 2010-10-18 17:19:52.000 291 32402.17 122.22 4407.29 32704.39 2010-10-18 17:19:53.000 291 32402.20 122.23 4407.29 32704.41 2010-10-18 17:19:54.000 291 32402.21 122.24 4407.31 32704.45 2010-10-18 17:19:55.000 291 32402.25 122.19 4407.36 32704.36 2010-10-18 17:19:56.000 291 32402.28 122.19 4407.38 32704.34 2010-10-18 17:19:57.000 291 32402.24 122.19 4407.35 32704.47 2010-10-18 17:19:58.000 291 32402.19 122.16 4407.30 32704.42 2010-10-18 17:19:59.000 291 32402.16 122.19 4407.28 32704.40 2010-10-18 17:20:00.000 291 32402.17 122.21 4407.29 32704.35 2010-10-18 17:20:01.000 291 32402.15 122.23 4407.29 32704.37 2010-10-18 17:20:02.000 291 32402.16 122.24 4407.32 32704.33 2010-10-18 17:20:03.000 291 32402.12 122.21 4407.31 32704.39 2010-10-18 17:20:04.000 291 32402.10 122.20 4407.29 32704.27 2010-10-18 17:20:05.000 291 32402.08 122.21 4407.29 32704.25 2010-10-18 17:20:06.000 291 32402.06 122.24 4407.31 32704.35 2010-10-18 17:20:07.000 291 32402.06 122.24 4407.33 32704.27 2010-10-18 17:20:08.000 291 32402.07 122.24 4407.34 32704.32 2010-10-18 17:20:09.000 291 32402.04 122.26 4407.37 32704.26 2010-10-18 17:20:10.000 291 32402.03 122.29 4407.31 32704.26 2010-10-18 17:20:11.000 291 32402.02 122.30 4407.30 32704.30 2010-10-18 17:20:12.000 291 32402.01 122.27 4407.36 32704.26 2010-10-18 17:20:13.000 291 32401.97 122.25 4407.36 32704.26 2010-10-18 17:20:14.000 291 32401.99 122.24 4407.33 32704.30 2010-10-18 17:20:15.000 291 32402.03 122.27 4407.29 32704.35 2010-10-18 17:20:16.000 291 32402.00 122.26 4407.29 32704.32 2010-10-18 17:20:17.000 291 32402.01 122.27 4407.31 32704.30 2010-10-18 17:20:18.000 291 32402.01 122.29 4407.30 32704.26 2010-10-18 17:20:19.000 291 32401.98 122.29 4407.27 32704.30 2010-10-18 17:20:20.000 291 32402.00 122.28 4407.26 32704.17 2010-10-18 17:20:21.000 291 32402.01 122.28 4407.23 32704.29 2010-10-18 17:20:22.000 291 32401.98 122.25 4407.22 32704.20 2010-10-18 17:20:23.000 291 32401.92 122.26 4407.27 32704.22 2010-10-18 17:20:24.000 291 32401.93 122.25 4407.26 32704.18 2010-10-18 17:20:25.000 291 32401.97 122.21 4407.26 32704.30 2010-10-18 17:20:26.000 291 32401.93 122.22 4407.27 32704.21 2010-10-18 17:20:27.000 291 32401.93 122.24 4407.27 32704.18 2010-10-18 17:20:28.000 291 32401.93 122.25 4407.29 32704.22 2010-10-18 17:20:29.000 291 32401.97 122.27 4407.31 32704.18 2010-10-18 17:20:30.000 291 32401.93 122.27 4407.30 32704.15 2010-10-18 17:20:31.000 291 32401.93 122.28 4407.31 32704.20 2010-10-18 17:20:32.000 291 32401.93 122.30 4407.33 32704.20 2010-10-18 17:20:33.000 291 32401.95 122.31 4407.34 32704.19 2010-10-18 17:20:34.000 291 32401.92 122.31 4407.29 32704.09 2010-10-18 17:20:35.000 291 32401.95 122.32 4407.35 32704.19 2010-10-18 17:20:36.000 291 32401.94 122.30 4407.38 32704.15 2010-10-18 17:20:37.000 291 32401.92 122.31 4407.34 32704.15 2010-10-18 17:20:38.000 291 32401.92 122.33 4407.29 32704.15 2010-10-18 17:20:39.000 291 32401.92 122.34 4407.29 32704.11 2010-10-18 17:20:40.000 291 32401.92 122.37 4407.30 32704.27 2010-10-18 17:20:41.000 291 32401.93 122.37 4407.31 32704.13 2010-10-18 17:20:42.000 291 32401.94 122.34 4407.33 32704.17 2010-10-18 17:20:43.000 291 32401.92 122.35 4407.33 32704.18 2010-10-18 17:20:44.000 291 32401.94 122.32 4407.32 32704.20 2010-10-18 17:20:45.000 291 32401.93 122.32 4407.33 32704.10 2010-10-18 17:20:46.000 291 32401.95 122.35 4407.31 32704.21 2010-10-18 17:20:47.000 291 32401.96 122.37 4407.27 32704.10 2010-10-18 17:20:48.000 291 32401.95 122.40 4407.27 32704.21 2010-10-18 17:20:49.000 291 32401.94 122.42 4407.29 32704.06 2010-10-18 17:20:50.000 291 32401.95 122.45 4407.29 32704.17 2010-10-18 17:20:51.000 291 32401.98 122.44 4407.26 32704.22 2010-10-18 17:20:52.000 291 32402.00 122.41 4407.26 32704.22 2010-10-18 17:20:53.000 291 32401.94 122.43 4407.30 32704.19 2010-10-18 17:20:54.000 291 32401.93 122.44 4407.26 32704.19 2010-10-18 17:20:55.000 291 32401.93 122.46 4407.29 32704.13 2010-10-18 17:20:56.000 291 32401.90 122.44 4407.23 32704.19 2010-10-18 17:20:57.000 291 32401.90 122.43 4407.22 32704.16 2010-10-18 17:20:58.000 291 32401.91 122.42 4407.23 32704.18 2010-10-18 17:20:59.000 291 32401.85 122.42 4407.22 32704.13 2010-10-18 17:21:00.000 291 32401.88 122.44 4407.28 32704.07 2010-10-18 17:21:01.000 291 32401.90 122.46 4407.30 32704.21 2010-10-18 17:21:02.000 291 32401.88 122.43 4407.24 32704.13 2010-10-18 17:21:03.000 291 32401.90 122.43 4407.23 32704.16 2010-10-18 17:21:04.000 291 32401.90 122.42 4407.20 32704.14 2010-10-18 17:21:05.000 291 32401.91 122.44 4407.22 32704.15 2010-10-18 17:21:06.000 291 32401.89 122.46 4407.27 32704.28 2010-10-18 17:21:07.000 291 32401.90 122.44 4407.25 32704.19 2010-10-18 17:21:08.000 291 32401.96 122.47 4407.27 32704.23 2010-10-18 17:21:09.000 291 32402.01 122.48 4407.28 32704.21 2010-10-18 17:21:10.000 291 32402.00 122.48 4407.24 32704.24 2010-10-18 17:21:11.000 291 32401.97 122.50 4407.28 32704.20 2010-10-18 17:21:12.000 291 32402.02 122.53 4407.31 32704.33 2010-10-18 17:21:13.000 291 32402.03 122.48 4407.31 32704.28 2010-10-18 17:21:14.000 291 32402.04 122.45 4407.34 32704.28 2010-10-18 17:21:15.000 291 32402.05 122.45 4407.33 32704.31 2010-10-18 17:21:16.000 291 32402.04 122.44 4407.30 32704.34 2010-10-18 17:21:17.000 291 32402.06 122.46 4407.32 32704.36 2010-10-18 17:21:18.000 291 32402.11 122.47 4407.31 32704.26 2010-10-18 17:21:19.000 291 32402.12 122.49 4407.31 32704.30 2010-10-18 17:21:20.000 291 32402.09 122.42 4407.30 32704.29 2010-10-18 17:21:21.000 291 32402.04 122.45 4407.33 32704.27 2010-10-18 17:21:22.000 291 32402.05 122.46 4407.33 32704.26 2010-10-18 17:21:23.000 291 32402.04 122.47 4407.32 32704.28 2010-10-18 17:21:24.000 291 32402.02 122.43 4407.29 32704.29 2010-10-18 17:21:25.000 291 32401.99 122.41 4407.27 32704.29 2010-10-18 17:21:26.000 291 32401.98 122.42 4407.27 32704.27 2010-10-18 17:21:27.000 291 32401.97 122.42 4407.24 32704.28 2010-10-18 17:21:28.000 291 32401.95 122.44 4407.24 32704.22 2010-10-18 17:21:29.000 291 32401.99 122.44 4407.26 32704.29 2010-10-18 17:21:30.000 291 32401.97 122.43 4407.24 32704.22 2010-10-18 17:21:31.000 291 32401.97 122.42 4407.22 32704.17 2010-10-18 17:21:32.000 291 32401.94 122.39 4407.24 32704.22 2010-10-18 17:21:33.000 291 32401.93 122.45 4407.26 32704.21 2010-10-18 17:21:34.000 291 32401.91 122.46 4407.29 32704.13 2010-10-18 17:21:35.000 291 32401.87 122.43 4407.27 32704.14 2010-10-18 17:21:36.000 291 32401.83 122.39 4407.30 32704.24 2010-10-18 17:21:37.000 291 32401.80 122.43 4407.32 32704.14 2010-10-18 17:21:38.000 291 32401.78 122.43 4407.30 32704.16 2010-10-18 17:21:39.000 291 32401.80 122.45 4407.29 32704.07 2010-10-18 17:21:40.000 291 32401.78 122.44 4407.28 32704.18 2010-10-18 17:21:41.000 291 32401.77 122.42 4407.25 32704.09 2010-10-18 17:21:42.000 291 32401.74 122.40 4407.23 32704.08 2010-10-18 17:21:43.000 291 32401.72 122.40 4407.25 32704.08 2010-10-18 17:21:44.000 291 32401.70 122.37 4407.25 32704.01 2010-10-18 17:21:45.000 291 32401.70 122.42 4407.24 32704.00 2010-10-18 17:21:46.000 291 32401.71 122.43 4407.23 32703.99 2010-10-18 17:21:47.000 291 32401.72 122.43 4407.25 32704.09 2010-10-18 17:21:48.000 291 32401.73 122.45 4407.28 32703.97 2010-10-18 17:21:49.000 291 32401.74 122.47 4407.28 32703.94 2010-10-18 17:21:50.000 291 32401.75 122.43 4407.28 32703.97 2010-10-18 17:21:51.000 291 32401.74 122.42 4407.30 32703.98 2010-10-18 17:21:52.000 291 32401.74 122.46 4407.30 32703.93 2010-10-18 17:21:53.000 291 32401.72 122.51 4407.35 32703.96 2010-10-18 17:21:54.000 291 32401.69 122.53 4407.34 32703.98 2010-10-18 17:21:55.000 291 32401.72 122.54 4407.32 32703.99 2010-10-18 17:21:56.000 291 32401.71 122.54 4407.25 32703.99 2010-10-18 17:21:57.000 291 32401.69 122.52 4407.25 32703.97 2010-10-18 17:21:58.000 291 32401.73 122.50 4407.28 32703.96 2010-10-18 17:21:59.000 291 32401.74 122.49 4407.30 32703.96 2010-10-18 17:22:00.000 291 32401.75 122.46 4407.28 32703.93 2010-10-18 17:22:01.000 291 32401.75 122.46 4407.28 32703.96 2010-10-18 17:22:02.000 291 32401.76 122.48 4407.25 32704.03 2010-10-18 17:22:03.000 291 32401.74 122.49 4407.21 32703.97 2010-10-18 17:22:04.000 291 32401.75 122.45 4407.22 32704.01 2010-10-18 17:22:05.000 291 32401.73 122.49 4407.24 32704.04 2010-10-18 17:22:06.000 291 32401.71 122.50 4407.26 32704.07 2010-10-18 17:22:07.000 291 32401.68 122.51 4407.24 32704.05 2010-10-18 17:22:08.000 291 32401.70 122.52 4407.23 32703.98 2010-10-18 17:22:09.000 291 32401.69 122.54 4407.24 32703.99 2010-10-18 17:22:10.000 291 32401.69 122.58 4407.28 32704.00 2010-10-18 17:22:11.000 291 32401.69 122.58 4407.27 32703.98 2010-10-18 17:22:12.000 291 32401.66 122.57 4407.28 32703.93 2010-10-18 17:22:13.000 291 32401.67 122.57 4407.31 32704.01 2010-10-18 17:22:14.000 291 32401.66 122.55 4407.26 32703.92 2010-10-18 17:22:15.000 291 32401.67 122.59 4407.27 32704.05 2010-10-18 17:22:16.000 291 32401.72 122.60 4407.32 32703.96 2010-10-18 17:22:17.000 291 32401.70 122.60 4407.33 32704.00 2010-10-18 17:22:18.000 291 32401.69 122.56 4407.31 32703.92 2010-10-18 17:22:19.000 291 32401.65 122.57 4407.30 32703.96 2010-10-18 17:22:20.000 291 32401.65 122.60 4407.31 32704.08 2010-10-18 17:22:21.000 291 32401.69 122.59 4407.31 32703.88 2010-10-18 17:22:22.000 291 32401.71 122.58 4407.25 32703.95 2010-10-18 17:22:23.000 291 32401.72 122.61 4407.27 32703.96 2010-10-18 17:22:24.000 291 32401.70 122.63 4407.31 32703.94 2010-10-18 17:22:25.000 291 32401.68 122.65 4407.33 32703.96 2010-10-18 17:22:26.000 291 32401.72 122.65 4407.32 32703.91 2010-10-18 17:22:27.000 291 32401.74 122.64 4407.30 32703.92 2010-10-18 17:22:28.000 291 32401.75 122.64 4407.29 32703.94 2010-10-18 17:22:29.000 291 32401.73 122.63 4407.32 32704.02 2010-10-18 17:22:30.000 291 32401.70 122.65 4407.33 32703.99 2010-10-18 17:22:31.000 291 32401.74 122.69 4407.37 32704.02 2010-10-18 17:22:32.000 291 32401.77 122.69 4407.33 32703.94 2010-10-18 17:22:33.000 291 32401.78 122.69 4407.33 32703.98 2010-10-18 17:22:34.000 291 32401.82 122.69 4407.34 32704.09 2010-10-18 17:22:35.000 291 32401.82 122.64 4407.34 32704.02 2010-10-18 17:22:36.000 291 32401.80 122.58 4407.32 32703.88 2010-10-18 17:22:37.000 291 32401.75 122.57 4407.32 32704.04 2010-10-18 17:22:38.000 291 32401.74 122.58 4407.34 32704.10 2010-10-18 17:22:39.000 291 32401.74 122.58 4407.33 32704.03 2010-10-18 17:22:40.000 291 32401.77 122.57 4407.33 32704.03 2010-10-18 17:22:41.000 291 32401.74 122.54 4407.30 32703.96 2010-10-18 17:22:42.000 291 32401.71 122.50 4407.31 32704.10 2010-10-18 17:22:43.000 291 32401.70 122.55 4407.30 32703.94 2010-10-18 17:22:44.000 291 32401.71 122.60 4407.31 32703.99 2010-10-18 17:22:45.000 291 32401.67 122.62 4407.28 32703.95 2010-10-18 17:22:46.000 291 32401.70 122.61 4407.29 32704.08 2010-10-18 17:22:47.000 291 32401.65 122.65 4407.28 32703.81 2010-10-18 17:22:48.000 291 32401.65 122.65 4407.31 32703.96 2010-10-18 17:22:49.000 291 32401.62 122.63 4407.35 32703.91 2010-10-18 17:22:50.000 291 32401.60 122.66 4407.38 32703.92 2010-10-18 17:22:51.000 291 32401.59 122.66 4407.39 32703.92 2010-10-18 17:22:52.000 291 32401.58 122.65 4407.32 32703.88 2010-10-18 17:22:53.000 291 32401.55 122.69 4407.38 32703.98 2010-10-18 17:22:54.000 291 32401.54 122.71 4407.45 32703.93 2010-10-18 17:22:55.000 291 32401.54 122.72 4407.40 32703.81 2010-10-18 17:22:56.000 291 32401.56 122.76 4407.39 32703.93 2010-10-18 17:22:57.000 291 32401.56 122.75 4407.38 32703.88 2010-10-18 17:22:58.000 291 32401.57 122.71 4407.36 32703.88 2010-10-18 17:22:59.000 291 32401.57 122.75 4407.41 32703.89 2010-10-18 17:23:00.000 291 32401.58 122.77 4407.42 32703.80 2010-10-18 17:23:01.000 291 32401.56 122.80 4407.43 32703.98 2010-10-18 17:23:02.000 291 32401.59 122.78 4407.36 32703.94 2010-10-18 17:23:03.000 291 32401.57 122.82 4407.34 32703.81 2010-10-18 17:23:04.000 291 32401.58 122.77 4407.36 32703.87 2010-10-18 17:23:05.000 291 32401.60 122.77 4407.38 32704.00 2010-10-18 17:23:06.000 291 32401.59 122.77 4407.37 32703.92 2010-10-18 17:23:07.000 291 32401.59 122.80 4407.37 32703.85 2010-10-18 17:23:08.000 291 32401.60 122.80 4407.40 32703.96 2010-10-18 17:23:09.000 291 32401.64 122.79 4407.45 32704.00 2010-10-18 17:23:10.000 291 32401.62 122.81 4407.42 32703.99 2010-10-18 17:23:11.000 291 32401.62 122.83 4407.41 32704.02 2010-10-18 17:23:12.000 291 32401.62 122.79 4407.41 32704.01 2010-10-18 17:23:13.000 291 32401.67 122.84 4407.40 32703.96 2010-10-18 17:23:14.000 291 32401.69 122.84 4407.42 32704.11 2010-10-18 17:23:15.000 291 32401.69 122.83 4407.39 32704.08 2010-10-18 17:23:16.000 291 32401.70 122.83 4407.40 32704.03 2010-10-18 17:23:17.000 291 32401.72 122.77 4407.42 32704.18 2010-10-18 17:23:18.000 291 32401.80 122.78 4407.46 32704.03 2010-10-18 17:23:19.000 291 32401.81 122.76 4407.45 32704.02 2010-10-18 17:23:20.000 291 32401.80 122.76 4407.39 32704.09 2010-10-18 17:23:21.000 291 32401.78 122.77 4407.39 32704.15 2010-10-18 17:23:22.000 291 32401.79 122.75 4407.41 32704.04 2010-10-18 17:23:23.000 291 32401.77 122.75 4407.40 32704.09 2010-10-18 17:23:24.000 291 32401.75 122.75 4407.37 32704.05 2010-10-18 17:23:25.000 291 32401.74 122.74 4407.37 32704.07 2010-10-18 17:23:26.000 291 32401.76 122.73 4407.42 32704.05 2010-10-18 17:23:27.000 291 32401.75 122.78 4407.46 32704.05 2010-10-18 17:23:28.000 291 32401.74 122.78 4407.43 32704.04 2010-10-18 17:23:29.000 291 32401.72 122.74 4407.44 32704.07 2010-10-18 17:23:30.000 291 32401.73 122.71 4407.42 32704.03 2010-10-18 17:23:31.000 291 32401.69 122.75 4407.39 32703.99 2010-10-18 17:23:32.000 291 32401.70 122.76 4407.35 32704.05 2010-10-18 17:23:33.000 291 32401.65 122.77 4407.40 32703.98 2010-10-18 17:23:34.000 291 32401.64 122.75 4407.41 32704.05 2010-10-18 17:23:35.000 291 32401.64 122.75 4407.42 32703.91 2010-10-18 17:23:36.000 291 32401.63 122.77 4407.35 32704.04 2010-10-18 17:23:37.000 291 32401.62 122.76 4407.37 32704.03 2010-10-18 17:23:38.000 291 32401.64 122.72 4407.38 32703.91 2010-10-18 17:23:39.000 291 32401.63 122.73 4407.41 32703.91 2010-10-18 17:23:40.000 291 32401.63 122.72 4407.37 32703.93 2010-10-18 17:23:41.000 291 32401.64 122.72 4407.38 32703.87 2010-10-18 17:23:42.000 291 32401.63 122.74 4407.36 32703.97 2010-10-18 17:23:43.000 291 32401.57 122.73 4407.37 32703.89 2010-10-18 17:23:44.000 291 32401.58 122.68 4407.41 32703.75 2010-10-18 17:23:45.000 291 32401.55 122.70 4407.40 32703.87 2010-10-18 17:23:46.000 291 32401.53 122.71 4407.41 32703.72 2010-10-18 17:23:47.000 291 32401.52 122.73 4407.39 32703.85 2010-10-18 17:23:48.000 291 32401.52 122.74 4407.41 32703.87 2010-10-18 17:23:49.000 291 32401.50 122.72 4407.40 32703.74 2010-10-18 17:23:50.000 291 32401.48 122.72 4407.41 32703.79 2010-10-18 17:23:51.000 291 32401.48 122.72 4407.42 32703.78 2010-10-18 17:23:52.000 291 32401.49 122.69 4407.41 32703.82 2010-10-18 17:23:53.000 291 32401.47 122.70 4407.36 32703.76 2010-10-18 17:23:54.000 291 32401.47 122.74 4407.39 32703.76 2010-10-18 17:23:55.000 291 32401.49 122.75 4407.36 32703.77 2010-10-18 17:23:56.000 291 32401.49 122.72 4407.37 32703.85 2010-10-18 17:23:57.000 291 32401.52 122.73 4407.40 32703.68 2010-10-18 17:23:58.000 291 32401.51 122.74 4407.43 32703.84 2010-10-18 17:23:59.000 291 32401.49 122.76 4407.45 32703.73 2010-10-18 17:24:00.000 291 32401.51 122.77 4407.48 32703.80 2010-10-18 17:24:01.000 291 32401.52 122.77 4407.42 32703.84 2010-10-18 17:24:02.000 291 32401.57 122.75 4407.41 32703.78 2010-10-18 17:24:03.000 291 32401.57 122.79 4407.44 32703.81 2010-10-18 17:24:04.000 291 32401.58 122.77 4407.42 32703.83 2010-10-18 17:24:05.000 291 32401.56 122.75 4407.42 32703.82 2010-10-18 17:24:06.000 291 32401.62 122.74 4407.41 32703.94 2010-10-18 17:24:07.000 291 32401.57 122.74 4407.43 32703.88 2010-10-18 17:24:08.000 291 32401.58 122.74 4407.39 32703.91 2010-10-18 17:24:09.000 291 32401.61 122.77 4407.40 32703.92 2010-10-18 17:24:10.000 291 32401.65 122.77 4407.42 32703.83 2010-10-18 17:24:11.000 291 32401.67 122.77 4407.38 32703.96 2010-10-18 17:24:12.000 291 32401.68 122.76 4407.36 32703.94 2010-10-18 17:24:13.000 291 32401.67 122.73 4407.32 32703.89 2010-10-18 17:24:14.000 291 32401.66 122.71 4407.34 32703.92 2010-10-18 17:24:15.000 291 32401.66 122.72 4407.38 32703.92 2010-10-18 17:24:16.000 291 32401.70 122.74 4407.40 32703.93 2010-10-18 17:24:17.000 291 32401.63 122.74 4407.42 32703.86 2010-10-18 17:24:18.000 291 32401.63 122.74 4407.40 32703.95 2010-10-18 17:24:19.000 291 32401.61 122.74 4407.40 32703.94 2010-10-18 17:24:20.000 291 32401.60 122.75 4407.44 32703.90 2010-10-18 17:24:21.000 291 32401.63 122.74 4407.44 32703.79 2010-10-18 17:24:22.000 291 32401.62 122.76 4407.42 32703.88 2010-10-18 17:24:23.000 291 32401.62 122.73 4407.43 32703.89 2010-10-18 17:24:24.000 291 32401.62 122.74 4407.41 32703.94 2010-10-18 17:24:25.000 291 32401.64 122.71 4407.40 32703.93 2010-10-18 17:24:26.000 291 32401.64 122.71 4407.37 32703.87 2010-10-18 17:24:27.000 291 32401.63 122.75 4407.39 32703.97 2010-10-18 17:24:28.000 291 32401.61 122.77 4407.40 32703.96 2010-10-18 17:24:29.000 291 32401.59 122.79 4407.39 32703.87 2010-10-18 17:24:30.000 291 32401.61 122.79 4407.38 32703.94 2010-10-18 17:24:31.000 291 32401.61 122.83 4407.41 32703.92 2010-10-18 17:24:32.000 291 32401.66 122.82 4407.42 32703.88 2010-10-18 17:24:33.000 291 32401.64 122.83 4407.42 32704.00 2010-10-18 17:24:34.000 291 32401.68 122.79 4407.40 32703.94 2010-10-18 17:24:35.000 291 32401.68 122.78 4407.42 32704.05 2010-10-18 17:24:36.000 291 32401.65 122.77 4407.44 32703.88 2010-10-18 17:24:37.000 291 32401.69 122.80 4407.45 32703.96 2010-10-18 17:24:38.000 291 32401.70 122.82 4407.47 32703.90 2010-10-18 17:24:39.000 291 32401.69 122.83 4407.46 32703.90 2010-10-18 17:24:40.000 291 32401.70 122.80 4407.45 32704.03 2010-10-18 17:24:41.000 291 32401.67 122.78 4407.45 32703.95 2010-10-18 17:24:42.000 291 32401.66 122.77 4407.43 32704.03 2010-10-18 17:24:43.000 291 32401.68 122.78 4407.45 32703.85 2010-10-18 17:24:44.000 291 32401.66 122.80 4407.44 32703.99 2010-10-18 17:24:45.000 291 32401.62 122.85 4407.42 32703.94 2010-10-18 17:24:46.000 291 32401.61 122.81 4407.42 32703.93 2010-10-18 17:24:47.000 291 32401.60 122.80 4407.44 32703.94 2010-10-18 17:24:48.000 291 32401.61 122.79 4407.46 32703.92 2010-10-18 17:24:49.000 291 32401.63 122.82 4407.47 32703.85 2010-10-18 17:24:50.000 291 32401.62 122.79 4407.46 32703.89 2010-10-18 17:24:51.000 291 32401.61 122.81 4407.45 32703.94 2010-10-18 17:24:52.000 291 32401.59 122.80 4407.44 32703.87 2010-10-18 17:24:53.000 291 32401.61 122.81 4407.45 32703.89 2010-10-18 17:24:54.000 291 32401.62 122.79 4407.40 32703.89 2010-10-18 17:24:55.000 291 32401.60 122.78 4407.42 32703.95 2010-10-18 17:24:56.000 291 32401.53 122.79 4407.44 32703.88 2010-10-18 17:24:57.000 291 32401.54 122.80 4407.50 32703.88 2010-10-18 17:24:58.000 291 32401.56 122.80 4407.48 32703.83 2010-10-18 17:24:59.000 291 32401.55 122.83 4407.41 32703.80 2010-10-18 17:25:00.000 291 32401.56 122.88 4407.40 32703.83 2010-10-18 17:25:01.000 291 32401.56 122.86 4407.40 32703.93 2010-10-18 17:25:02.000 291 32401.61 122.82 4407.36 32703.86 2010-10-18 17:25:03.000 291 32401.60 122.82 4407.35 32703.86 2010-10-18 17:25:04.000 291 32401.61 122.82 4407.35 32703.91 2010-10-18 17:25:05.000 291 32401.60 122.81 4407.35 32703.86 2010-10-18 17:25:06.000 291 32401.62 122.84 4407.33 32703.87 2010-10-18 17:25:07.000 291 32401.61 122.84 4407.39 32703.78 2010-10-18 17:25:08.000 291 32401.65 122.83 4407.43 32703.98 2010-10-18 17:25:09.000 291 32401.63 122.89 4407.41 32703.86 2010-10-18 17:25:10.000 291 32401.60 122.88 4407.38 32703.88 2010-10-18 17:25:11.000 291 32401.57 122.83 4407.37 32703.87 2010-10-18 17:25:12.000 291 32401.52 122.82 4407.33 32703.81 2010-10-18 17:25:13.000 291 32401.56 122.82 4407.42 32703.81 2010-10-18 17:25:14.000 291 32401.56 122.79 4407.48 32703.83 2010-10-18 17:25:15.000 291 32401.59 122.82 4407.45 32703.84 2010-10-18 17:25:16.000 291 32401.56 122.81 4407.47 32703.81 2010-10-18 17:25:17.000 291 32401.53 122.80 4407.42 32703.80 2010-10-18 17:25:18.000 291 32401.51 122.81 4407.43 32703.81 2010-10-18 17:25:19.000 291 32401.46 122.86 4407.41 32703.80 2010-10-18 17:25:20.000 291 32401.46 122.86 4407.40 32703.68 2010-10-18 17:25:21.000 291 32401.51 122.84 4407.37 32703.82 2010-10-18 17:25:22.000 291 32401.52 122.84 4407.40 32703.74 2010-10-18 17:25:23.000 291 32401.53 122.84 4407.39 32703.74 2010-10-18 17:25:24.000 291 32401.50 122.86 4407.39 32703.69 2010-10-18 17:25:25.000 291 32401.49 122.85 4407.39 32703.73 2010-10-18 17:25:26.000 291 32401.49 122.83 4407.39 32703.86 2010-10-18 17:25:27.000 291 32401.53 122.87 4407.37 32703.77 2010-10-18 17:25:28.000 291 32401.56 122.85 4407.37 32703.74 2010-10-18 17:25:29.000 291 32401.56 122.87 4407.40 32703.79 2010-10-18 17:25:30.000 291 32401.56 122.83 4407.43 32703.71 2010-10-18 17:25:31.000 291 32401.56 122.85 4407.42 32703.76 2010-10-18 17:25:32.000 291 32401.54 122.88 4407.42 32703.79 2010-10-18 17:25:33.000 291 32401.56 122.90 4407.41 32703.81 2010-10-18 17:25:34.000 291 32401.58 122.87 4407.44 32703.80 2010-10-18 17:25:35.000 291 32401.58 122.90 4407.43 32703.76 2010-10-18 17:25:36.000 291 32401.59 122.96 4407.43 32703.93 2010-10-18 17:25:37.000 291 32401.62 122.91 4407.46 32703.86 2010-10-18 17:25:38.000 291 32401.64 122.85 4407.41 32703.94 2010-10-18 17:25:39.000 291 32401.66 122.84 4407.41 32703.88 2010-10-18 17:25:40.000 291 32401.61 122.86 4407.45 32703.83 2010-10-18 17:25:41.000 291 32401.62 122.89 4407.44 32703.95 2010-10-18 17:25:42.000 291 32401.64 122.88 4407.43 32703.94 2010-10-18 17:25:43.000 291 32401.65 122.84 4407.43 32703.87 2010-10-18 17:25:44.000 291 32401.62 122.82 4407.38 32703.91 2010-10-18 17:25:45.000 291 32401.60 122.82 4407.38 32703.87 2010-10-18 17:25:46.000 291 32401.60 122.83 4407.39 32703.89 2010-10-18 17:25:47.000 291 32401.59 122.83 4407.38 32703.96 2010-10-18 17:25:48.000 291 32401.60 122.80 4407.36 32703.85 2010-10-18 17:25:49.000 291 32401.60 122.83 4407.39 32703.86 2010-10-18 17:25:50.000 291 32401.57 122.84 4407.40 32703.94 2010-10-18 17:25:51.000 291 32401.58 122.81 4407.45 32703.83 2010-10-18 17:25:52.000 291 32401.60 122.75 4407.49 32703.81 2010-10-18 17:25:53.000 291 32401.56 122.77 4407.51 32703.86 2010-10-18 17:25:54.000 291 32401.53 122.79 4407.49 32703.78 2010-10-18 17:25:55.000 291 32401.47 122.79 4407.47 32703.81 2010-10-18 17:25:56.000 291 32401.47 122.80 4407.47 32703.81 2010-10-18 17:25:57.000 291 32401.48 122.80 4407.45 32703.83 2010-10-18 17:25:58.000 291 32401.43 122.80 4407.46 32703.73 2010-10-18 17:25:59.000 291 32401.41 122.77 4407.45 32703.82 2010-10-18 17:26:00.000 291 32401.41 122.77 4407.43 32703.81 2010-10-18 17:26:01.000 291 32401.43 122.79 4407.45 32703.72 2010-10-18 17:26:02.000 291 32401.45 122.79 4407.49 32703.77 2010-10-18 17:26:03.000 291 32401.42 122.82 4407.47 32703.82 2010-10-18 17:26:04.000 291 32401.43 122.83 4407.46 32703.83 2010-10-18 17:26:05.000 291 32401.42 122.78 4407.42 32703.76 2010-10-18 17:26:06.000 291 32401.42 122.79 4407.41 32703.72 2010-10-18 17:26:07.000 291 32401.41 122.81 4407.44 32703.81 2010-10-18 17:26:08.000 291 32401.46 122.81 4407.44 32703.77 2010-10-18 17:26:09.000 291 32401.51 122.80 4407.46 32703.66 2010-10-18 17:26:10.000 291 32401.52 122.80 4407.45 32703.72 2010-10-18 17:26:11.000 291 32401.51 122.79 4407.45 32703.83 2010-10-18 17:26:12.000 291 32401.50 122.79 4407.47 32703.73 2010-10-18 17:26:13.000 291 32401.47 122.78 4407.46 32703.69 2010-10-18 17:26:14.000 291 32401.45 122.80 4407.45 32703.74 2010-10-18 17:26:15.000 291 32401.44 122.78 4407.48 32703.70 2010-10-18 17:26:16.000 291 32401.47 122.76 4407.50 32703.82 2010-10-18 17:26:17.000 291 32401.46 122.80 4407.47 32703.80 2010-10-18 17:26:18.000 291 32401.39 122.81 4407.51 32703.72 2010-10-18 17:26:19.000 291 32401.38 122.78 4407.49 32703.74 2010-10-18 17:26:20.000 291 32401.37 122.75 4407.49 32703.67 2010-10-18 17:26:21.000 291 32401.37 122.76 4407.51 32703.71 2010-10-18 17:26:22.000 291 32401.39 122.76 4407.51 32703.73 2010-10-18 17:26:23.000 291 32401.35 122.75 4407.46 32703.64 2010-10-18 17:26:24.000 291 32401.36 122.76 4407.48 32703.65 2010-10-18 17:26:25.000 291 32401.29 122.78 4407.49 32703.63 2010-10-18 17:26:26.000 291 32401.32 122.81 4407.51 32703.73 2010-10-18 17:26:27.000 291 32401.35 122.79 4407.50 32703.69 2010-10-18 17:26:28.000 291 32401.33 122.79 4407.54 32703.74 2010-10-18 17:26:29.000 291 32401.32 122.78 4407.55 32703.73 2010-10-18 17:26:30.000 291 32401.31 122.77 4407.51 32703.72 2010-10-18 17:26:31.000 291 32401.33 122.74 4407.55 32703.75 2010-10-18 17:26:32.000 291 32401.33 122.77 4407.58 32703.61 2010-10-18 17:26:33.000 291 32401.34 122.78 4407.58 32703.63 2010-10-18 17:26:34.000 291 32401.36 122.76 4407.55 32703.69 2010-10-18 17:26:35.000 291 32401.40 122.80 4407.56 32703.76 2010-10-18 17:26:36.000 291 32401.41 122.80 4407.55 32703.71 2010-10-18 17:26:37.000 291 32401.42 122.81 4407.56 32703.83 2010-10-18 17:26:38.000 291 32401.45 122.82 4407.53 32703.69 2010-10-18 17:26:39.000 291 32401.45 122.80 4407.54 32703.74 2010-10-18 17:26:40.000 291 32401.50 122.80 4407.55 32703.76 2010-10-18 17:26:41.000 291 32401.53 122.82 4407.52 32703.79 2010-10-18 17:26:42.000 291 32401.53 122.81 4407.47 32703.80 2010-10-18 17:26:43.000 291 32401.56 122.82 4407.46 32703.86 2010-10-18 17:26:44.000 291 32401.61 122.83 4407.49 32703.86 2010-10-18 17:26:45.000 291 32401.64 122.81 4407.50 32703.91 2010-10-18 17:26:46.000 291 32401.65 122.82 4407.46 32703.96 2010-10-18 17:26:47.000 291 32401.69 122.80 4407.46 32703.95 2010-10-18 17:26:48.000 291 32401.70 122.80 4407.48 32703.97 2010-10-18 17:26:49.000 291 32401.71 122.82 4407.45 32704.03 2010-10-18 17:26:50.000 291 32401.74 122.81 4407.43 32704.01 2010-10-18 17:26:51.000 291 32401.74 122.80 4407.42 32704.05 2010-10-18 17:26:52.000 291 32401.73 122.81 4407.40 32704.13 2010-10-18 17:26:53.000 291 32401.76 122.78 4407.43 32704.06 2010-10-18 17:26:54.000 291 32401.79 122.76 4407.46 32704.16 2010-10-18 17:26:55.000 291 32401.83 122.79 4407.45 32704.16 2010-10-18 17:26:56.000 291 32401.84 122.76 4407.48 32704.17 2010-10-18 17:26:57.000 291 32401.84 122.75 4407.45 32704.17 2010-10-18 17:26:58.000 291 32401.86 122.77 4407.44 32704.18 2010-10-18 17:26:59.000 291 32401.86 122.73 4407.48 32704.23 2010-10-18 17:27:00.000 291 32401.88 122.71 4407.51 32704.14 2010-10-18 17:27:01.000 291 32401.88 122.70 4407.48 32704.13 2010-10-18 17:27:02.000 291 32401.87 122.68 4407.43 32704.13 2010-10-18 17:27:03.000 291 32401.87 122.69 4407.48 32704.26 2010-10-18 17:27:04.000 291 32401.86 122.69 4407.49 32704.24 2010-10-18 17:27:05.000 291 32401.85 122.67 4407.51 32704.16 2010-10-18 17:27:06.000 291 32401.81 122.64 4407.51 32704.15 2010-10-18 17:27:07.000 291 32401.78 122.67 4407.51 32704.21 2010-10-18 17:27:08.000 291 32401.79 122.65 4407.52 32704.15 2010-10-18 17:27:09.000 291 32401.77 122.68 4407.50 32704.08 2010-10-18 17:27:10.000 291 32401.77 122.67 4407.52 32704.13 2010-10-18 17:27:11.000 291 32401.76 122.69 4407.55 32704.08 2010-10-18 17:27:12.000 291 32401.80 122.72 4407.57 32704.15 2010-10-18 17:27:13.000 291 32401.75 122.72 4407.61 32704.07 2010-10-18 17:27:14.000 291 32401.74 122.72 4407.60 32704.07 2010-10-18 17:27:15.000 291 32401.74 122.73 4407.56 32704.01 2010-10-18 17:27:16.000 291 32401.73 122.73 4407.51 32703.93 2010-10-18 17:27:17.000 291 32401.70 122.71 4407.52 32704.05 2010-10-18 17:27:18.000 291 32401.72 122.76 4407.51 32704.05 2010-10-18 17:27:19.000 291 32401.74 122.76 4407.48 32703.96 2010-10-18 17:27:20.000 291 32401.72 122.78 4407.48 32703.97 2010-10-18 17:27:21.000 291 32401.71 122.78 4407.49 32704.06 2010-10-18 17:27:22.000 291 32401.70 122.77 4407.48 32704.00 2010-10-18 17:27:23.000 291 32401.71 122.78 4407.50 32704.02 2010-10-18 17:27:24.000 291 32401.68 122.76 4407.51 32704.02 2010-10-18 17:27:25.000 291 32401.67 122.73 4407.48 32703.93 2010-10-18 17:27:26.000 291 32401.70 122.74 4407.52 32704.07 2010-10-18 17:27:27.000 291 32401.72 122.76 4407.50 32703.97 2010-10-18 17:27:28.000 291 32401.72 122.76 4407.45 32703.94 2010-10-18 17:27:29.000 291 32401.70 122.74 4407.45 32704.03 2010-10-18 17:27:30.000 291 32401.67 122.72 4407.43 32704.02 2010-10-18 17:27:31.000 291 32401.65 122.74 4407.48 32704.03 2010-10-18 17:27:32.000 291 32401.69 122.75 4407.46 32703.93 2010-10-18 17:27:33.000 291 32401.67 122.74 4407.48 32703.99 2010-10-18 17:27:34.000 291 32401.67 122.72 4407.50 32703.95 2010-10-18 17:27:35.000 291 32401.63 122.76 4407.50 32704.04 2010-10-18 17:27:36.000 291 32401.63 122.79 4407.54 32703.98 2010-10-18 17:27:37.000 291 32401.64 122.78 4407.50 32703.96 2010-10-18 17:27:38.000 291 32401.65 122.77 4407.49 32703.97 2010-10-18 17:27:39.000 291 32401.64 122.77 4407.51 32703.93 2010-10-18 17:27:40.000 291 32401.61 122.74 4407.45 32703.96 2010-10-18 17:27:41.000 291 32401.60 122.72 4407.42 32703.93 2010-10-18 17:27:42.000 291 32401.58 122.68 4407.48 32703.82 2010-10-18 17:27:43.000 291 32401.58 122.69 4407.49 32703.98 2010-10-18 17:27:44.000 291 32401.60 122.72 4407.52 32703.94 2010-10-18 17:27:45.000 291 32401.57 122.76 4407.55 32703.98 2010-10-18 17:27:46.000 291 32401.57 122.76 4407.60 32703.85 2010-10-18 17:27:47.000 291 32401.55 122.76 4407.56 32703.94 2010-10-18 17:27:48.000 291 32401.56 122.75 4407.56 32703.88 2010-10-18 17:27:49.000 291 32401.58 122.76 4407.58 32703.92 2010-10-18 17:27:50.000 291 32401.57 122.76 4407.60 32703.91 2010-10-18 17:27:51.000 291 32401.56 122.77 4407.59 32703.93 2010-10-18 17:27:52.000 291 32401.62 122.80 4407.51 32703.83 2010-10-18 17:27:53.000 291 32401.61 122.78 4407.52 32703.96 2010-10-18 17:27:54.000 291 32401.63 122.76 4407.54 32703.94 2010-10-18 17:27:55.000 291 32401.65 122.78 4407.56 32703.92 2010-10-18 17:27:56.000 291 32401.63 122.70 4407.57 32703.94 2010-10-18 17:27:57.000 291 32401.62 122.71 4407.53 32703.95 2010-10-18 17:27:58.000 291 32401.65 122.72 4407.52 32704.03 2010-10-18 17:27:59.000 291 32401.63 122.71 4407.56 32703.95 2010-10-18 17:28:00.000 291 32401.61 122.71 4407.56 32703.99 2010-10-18 17:28:01.000 291 32401.64 122.71 4407.53 32703.89 2010-10-18 17:28:02.000 291 32401.64 122.71 4407.55 32703.99 2010-10-18 17:28:03.000 291 32401.66 122.68 4407.55 32704.06 2010-10-18 17:28:04.000 291 32401.67 122.69 4407.56 32703.95 2010-10-18 17:28:05.000 291 32401.68 122.73 4407.54 32704.05 2010-10-18 17:28:06.000 291 32401.71 122.74 4407.54 32704.00 2010-10-18 17:28:07.000 291 32401.71 122.75 4407.56 32704.14 2010-10-18 17:28:08.000 291 32401.72 122.71 4407.59 32704.01 2010-10-18 17:28:09.000 291 32401.72 122.69 4407.61 32703.99 2010-10-18 17:28:10.000 291 32401.71 122.65 4407.59 32704.07 2010-10-18 17:28:11.000 291 32401.70 122.67 4407.60 32704.03 2010-10-18 17:28:12.000 291 32401.68 122.68 4407.61 32704.05 2010-10-18 17:28:13.000 291 32401.65 122.68 4407.61 32703.98 2010-10-18 17:28:14.000 291 32401.65 122.68 4407.60 32704.06 2010-10-18 17:28:15.000 291 32401.63 122.65 4407.61 32703.96 2010-10-18 17:28:16.000 291 32401.64 122.66 4407.58 32703.99 2010-10-18 17:28:17.000 291 32401.62 122.66 4407.60 32704.04 2010-10-18 17:28:18.000 291 32401.62 122.68 4407.56 32704.02 2010-10-18 17:28:19.000 291 32401.60 122.65 4407.61 32704.03 2010-10-18 17:28:20.000 291 32401.60 122.66 4407.64 32704.00 2010-10-18 17:28:21.000 291 32401.61 122.72 4407.62 32703.97 2010-10-18 17:28:22.000 291 32401.60 122.74 4407.59 32704.02 2010-10-18 17:28:23.000 291 32401.63 122.75 4407.56 32703.93 2010-10-18 17:28:24.000 291 32401.65 122.74 4407.58 32704.04 2010-10-18 17:28:25.000 291 32401.64 122.71 4407.59 32703.97 2010-10-18 17:28:26.000 291 32401.66 122.74 4407.60 32703.96 2010-10-18 17:28:27.000 291 32401.64 122.73 4407.55 32703.94 2010-10-18 17:28:28.000 291 32401.66 122.72 4407.58 32703.93 2010-10-18 17:28:29.000 291 32401.68 122.73 4407.59 32703.94 2010-10-18 17:28:30.000 291 32401.70 122.74 4407.57 32704.03 2010-10-18 17:28:31.000 291 32401.70 122.71 4407.54 32704.00 2010-10-18 17:28:32.000 291 32401.69 122.67 4407.55 32704.15 2010-10-18 17:28:33.000 291 32401.68 122.71 4407.53 32703.93 2010-10-18 17:28:34.000 291 32401.70 122.71 4407.57 32704.07 2010-10-18 17:28:35.000 291 32401.67 122.70 4407.57 32704.07 2010-10-18 17:28:36.000 291 32401.74 122.72 4407.58 32704.04 2010-10-18 17:28:37.000 291 32401.72 122.71 4407.57 32704.02 2010-10-18 17:28:38.000 291 32401.76 122.73 4407.56 32704.06 2010-10-18 17:28:39.000 291 32401.74 122.74 4407.55 32704.13 2010-10-18 17:28:40.000 291 32401.72 122.74 4407.52 32704.09 2010-10-18 17:28:41.000 291 32401.71 122.71 4407.56 32704.02 2010-10-18 17:28:42.000 291 32401.73 122.64 4407.55 32704.07 2010-10-18 17:28:43.000 291 32401.75 122.67 4407.55 32704.07 2010-10-18 17:28:44.000 291 32401.74 122.71 4407.58 32704.07 2010-10-18 17:28:45.000 291 32401.71 122.70 4407.55 32704.10 2010-10-18 17:28:46.000 291 32401.70 122.71 4407.54 32704.04 2010-10-18 17:28:47.000 291 32401.73 122.72 4407.56 32704.03 2010-10-18 17:28:48.000 291 32401.71 122.73 4407.54 32704.06 2010-10-18 17:28:49.000 291 32401.67 122.71 4407.53 32703.98 2010-10-18 17:28:50.000 291 32401.66 122.66 4407.57 32703.99 2010-10-18 17:28:51.000 291 32401.66 122.67 4407.59 32704.04 2010-10-18 17:28:52.000 291 32401.64 122.71 4407.55 32704.01 2010-10-18 17:28:53.000 291 32401.61 122.71 4407.48 32703.97 2010-10-18 17:28:54.000 291 32401.65 122.71 4407.53 32704.05 2010-10-18 17:28:55.000 291 32401.66 122.74 4407.53 32703.91 2010-10-18 17:28:56.000 291 32401.64 122.72 4407.49 32704.00 2010-10-18 17:28:57.000 291 32401.64 122.72 4407.50 32704.00 2010-10-18 17:28:58.000 291 32401.62 122.77 4407.50 32703.99 2010-10-18 17:28:59.000 291 32401.62 122.75 4407.48 32704.03 2010-10-18 17:29:00.000 291 32401.63 122.75 4407.46 32703.86 2010-10-18 17:29:01.000 291 32401.63 122.74 4407.42 32703.97 2010-10-18 17:29:02.000 291 32401.65 122.74 4407.45 32704.00 2010-10-18 17:29:03.000 291 32401.66 122.76 4407.47 32703.97 2010-10-18 17:29:04.000 291 32401.62 122.71 4407.46 32703.99 2010-10-18 17:29:05.000 291 32401.66 122.73 4407.46 32704.08 2010-10-18 17:29:06.000 291 32401.67 122.78 4407.44 32704.05 2010-10-18 17:29:07.000 291 32401.73 122.75 4407.46 32703.91 2010-10-18 17:29:08.000 291 32401.74 122.78 4407.45 32704.07 2010-10-18 17:29:09.000 291 32401.79 122.76 4407.47 32704.10 2010-10-18 17:29:10.000 291 32401.80 122.77 4407.41 32704.14 2010-10-18 17:29:11.000 291 32401.76 122.77 4407.38 32704.18 2010-10-18 17:29:12.000 291 32401.78 122.76 4407.42 32704.04 2010-10-18 17:29:13.000 291 32401.80 122.74 4407.43 32704.21 2010-10-18 17:29:14.000 291 32401.79 122.69 4407.44 32704.08 2010-10-18 17:29:15.000 291 32401.78 122.65 4407.51 32704.09 2010-10-18 17:29:16.000 291 32401.82 122.66 4407.54 32704.14 2010-10-18 17:29:17.000 291 32401.81 122.65 4407.52 32704.25 2010-10-18 17:29:18.000 291 32401.83 122.66 4407.49 32704.21 2010-10-18 17:29:19.000 291 32401.87 122.66 4407.49 32704.18 2010-10-18 17:29:20.000 291 32401.90 122.67 4407.54 32704.23 2010-10-18 17:29:21.000 291 32401.92 122.62 4407.59 32704.22 2010-10-18 17:29:22.000 291 32401.90 122.58 4407.54 32704.22 2010-10-18 17:29:23.000 291 32401.89 122.60 4407.53 32704.13 2010-10-18 17:29:24.000 291 32401.88 122.60 4407.52 32704.17 2010-10-18 17:29:25.000 291 32401.88 122.61 4407.50 32704.20 2010-10-18 17:29:26.000 291 32401.87 122.60 4407.54 32704.21 2010-10-18 17:29:27.000 291 32401.83 122.60 4407.57 32704.25 2010-10-18 17:29:28.000 291 32401.79 122.59 4407.54 32704.11 2010-10-18 17:29:29.000 291 32401.76 122.60 4407.50 32704.22 2010-10-18 17:29:30.000 291 32401.78 122.62 4407.50 32704.10 2010-10-18 17:29:31.000 291 32401.80 122.61 4407.52 32704.17 2010-10-18 17:29:32.000 291 32401.80 122.58 4407.51 32704.13 2010-10-18 17:29:33.000 291 32401.79 122.62 4407.51 32704.13 2010-10-18 17:29:34.000 291 32401.80 122.66 4407.50 32704.12 2010-10-18 17:29:35.000 291 32401.79 122.63 4407.54 32704.06 2010-10-18 17:29:36.000 291 32401.77 122.62 4407.55 32704.14 2010-10-18 17:29:37.000 291 32401.77 122.61 4407.53 32704.12 2010-10-18 17:29:38.000 291 32401.79 122.65 4407.54 32703.97 2010-10-18 17:29:39.000 291 32401.81 122.66 4407.51 32704.17 2010-10-18 17:29:40.000 291 32401.81 122.63 4407.52 32704.21 2010-10-18 17:29:41.000 291 32401.79 122.68 4407.53 32704.14 2010-10-18 17:29:42.000 291 32401.80 122.68 4407.50 32704.07 2010-10-18 17:29:43.000 291 32401.78 122.70 4407.50 32704.09 2010-10-18 17:29:44.000 291 32401.78 122.70 4407.48 32704.14 2010-10-18 17:29:45.000 291 32401.83 122.65 4407.49 32704.16 2010-10-18 17:29:46.000 291 32401.81 122.63 4407.53 32704.09 2010-10-18 17:29:47.000 291 32401.79 122.66 4407.55 32704.04 2010-10-18 17:29:48.000 291 32401.80 122.63 4407.52 32704.15 2010-10-18 17:29:49.000 291 32401.81 122.64 4407.53 32704.17 2010-10-18 17:29:50.000 291 32401.81 122.62 4407.55 32704.15 2010-10-18 17:29:51.000 291 32401.79 122.61 4407.56 32704.05 2010-10-18 17:29:52.000 291 32401.80 122.62 4407.58 32704.07 2010-10-18 17:29:53.000 291 32401.77 122.65 4407.56 32704.11 2010-10-18 17:29:54.000 291 32401.76 122.62 4407.55 32704.14 2010-10-18 17:29:55.000 291 32401.74 122.61 4407.52 32704.15 2010-10-18 17:29:56.000 291 32401.74 122.60 4407.53 32704.11 2010-10-18 17:29:57.000 291 32401.76 122.62 4407.56 32704.10 2010-10-18 17:29:58.000 291 32401.76 122.62 4407.57 32704.14 2010-10-18 17:29:59.000 291 32401.77 122.62 4407.52 32704.03 2010-10-18 17:30:00.000 291 32401.77 122.60 4407.51 32704.08 2010-10-18 17:30:01.000 291 32401.72 122.64 4407.55 32704.14 2010-10-18 17:30:02.000 291 32401.73 122.62 4407.53 32703.96 2010-10-18 17:30:03.000 291 32401.76 122.65 4407.49 32704.06 2010-10-18 17:30:04.000 291 32401.73 122.65 4407.49 32704.14 2010-10-18 17:30:05.000 291 32401.72 122.66 4407.50 32704.00 2010-10-18 17:30:06.000 291 32401.73 122.68 4407.48 32704.04 2010-10-18 17:30:07.000 291 32401.70 122.67 4407.48 32704.03 2010-10-18 17:30:08.000 291 32401.65 122.68 4407.53 32703.96 2010-10-18 17:30:09.000 291 32401.65 122.66 4407.49 32704.01 2010-10-18 17:30:10.000 291 32401.65 122.67 4407.48 32704.02 2010-10-18 17:30:11.000 291 32401.66 122.69 4407.55 32704.05 2010-10-18 17:30:12.000 291 32401.68 122.67 4407.54 32703.98 2010-10-18 17:30:13.000 291 32401.69 122.65 4407.54 32704.03 2010-10-18 17:30:14.000 291 32401.70 122.63 4407.52 32704.00 2010-10-18 17:30:15.000 291 32401.72 122.66 4407.50 32704.03 2010-10-18 17:30:16.000 291 32401.76 122.70 4407.50 32704.03 2010-10-18 17:30:17.000 291 32401.76 122.72 4407.49 32704.06 2010-10-18 17:30:18.000 291 32401.75 122.68 4407.50 32704.12 2010-10-18 17:30:19.000 291 32401.74 122.70 4407.52 32704.09 2010-10-18 17:30:20.000 291 32401.72 122.69 4407.55 32704.10 2010-10-18 17:30:21.000 291 32401.73 122.66 4407.51 32704.08 2010-10-18 17:30:22.000 291 32401.77 122.68 4407.51 32704.15 2010-10-18 17:30:23.000 291 32401.79 122.69 4407.52 32704.08 2010-10-18 17:30:24.000 291 32401.75 122.65 4407.54 32704.12 2010-10-18 17:30:25.000 291 32401.74 122.59 4407.52 32704.06 2010-10-18 17:30:26.000 291 32401.76 122.62 4407.50 32704.18 2010-10-18 17:30:27.000 291 32401.74 122.56 4407.49 32704.09 2010-10-18 17:30:28.000 291 32401.78 122.54 4407.51 32704.06 2010-10-18 17:30:29.000 291 32401.77 122.57 4407.50 32704.15 2010-10-18 17:30:30.000 291 32401.75 122.58 4407.49 32704.13 2010-10-18 17:30:31.000 291 32401.75 122.56 4407.46 32704.18 2010-10-18 17:30:32.000 291 32401.78 122.57 4407.44 32704.11 2010-10-18 17:30:33.000 291 32401.75 122.56 4407.43 32704.05 2010-10-18 17:30:34.000 291 32401.72 122.58 4407.42 32704.04 2010-10-18 17:30:35.000 291 32401.70 122.57 4407.47 32704.06 2010-10-18 17:30:36.000 291 32401.73 122.54 4407.48 32704.04 2010-10-18 17:30:37.000 291 32401.69 122.53 4407.52 32704.13 2010-10-18 17:30:38.000 291 32401.68 122.55 4407.50 32704.03 2010-10-18 17:30:39.000 291 32401.67 122.59 4407.49 32704.08 2010-10-18 17:30:40.000 291 32401.71 122.60 4407.44 32704.07 2010-10-18 17:30:41.000 291 32401.76 122.58 4407.47 32704.01 2010-10-18 17:30:42.000 291 32401.79 122.58 4407.46 32704.04 2010-10-18 17:30:43.000 291 32401.74 122.61 4407.43 32704.00 2010-10-18 17:30:44.000 291 32401.73 122.64 4407.44 32704.01 2010-10-18 17:30:45.000 291 32401.71 122.66 4407.44 32704.10 2010-10-18 17:30:46.000 291 32401.70 122.62 4407.40 32704.03 2010-10-18 17:30:47.000 291 32401.69 122.61 4407.43 32704.07 2010-10-18 17:30:48.000 291 32401.72 122.58 4407.43 32704.09 2010-10-18 17:30:49.000 291 32401.76 122.60 4407.47 32704.05 2010-10-18 17:30:50.000 291 32401.81 122.63 4407.47 32704.15 2010-10-18 17:30:51.000 291 32401.81 122.62 4407.44 32704.10 2010-10-18 17:30:52.000 291 32401.81 122.60 4407.41 32704.12 2010-10-18 17:30:53.000 291 32401.85 122.56 4407.43 32704.06 2010-10-18 17:30:54.000 291 32401.88 122.55 4407.45 32704.16 2010-10-18 17:30:55.000 291 32401.90 122.59 4407.41 32704.17 2010-10-18 17:30:56.000 291 32401.90 122.58 4407.40 32704.18 2010-10-18 17:30:57.000 291 32401.91 122.62 4407.40 32704.15 2010-10-18 17:30:58.000 291 32401.92 122.62 4407.43 32704.19 2010-10-18 17:30:59.000 291 32401.92 122.58 4407.41 32704.16 2010-10-18 17:31:00.000 291 32401.91 122.56 4407.42 32704.15 2010-10-18 17:31:01.000 291 32401.84 122.60 4407.42 32704.16 2010-10-18 17:31:02.000 291 32401.83 122.62 4407.40 32704.13 2010-10-18 17:31:03.000 291 32401.86 122.61 4407.40 32704.11 2010-10-18 17:31:04.000 291 32401.82 122.58 4407.41 32704.18 2010-10-18 17:31:05.000 291 32401.81 122.59 4407.38 32704.19 2010-10-18 17:31:06.000 291 32401.85 122.56 4407.42 32704.19 2010-10-18 17:31:07.000 291 32401.84 122.58 4407.44 32704.20 2010-10-18 17:31:08.000 291 32401.83 122.58 4407.45 32704.12 2010-10-18 17:31:09.000 291 32401.82 122.59 4407.44 32704.09 2010-10-18 17:31:10.000 291 32401.82 122.61 4407.46 32704.07 2010-10-18 17:31:11.000 291 32401.79 122.60 4407.42 32704.09 2010-10-18 17:31:12.000 291 32401.78 122.54 4407.44 32704.18 2010-10-18 17:31:13.000 291 32401.75 122.60 4407.42 32704.02 2010-10-18 17:31:14.000 291 32401.76 122.63 4407.45 32704.15 2010-10-18 17:31:15.000 291 32401.73 122.60 4407.53 32704.09 2010-10-18 17:31:16.000 291 32401.77 122.59 4407.52 32704.09 2010-10-18 17:31:17.000 291 32401.74 122.62 4407.53 32704.04 2010-10-18 17:31:18.000 291 32401.74 122.60 4407.51 32704.15 2010-10-18 17:31:19.000 291 32401.73 122.60 4407.48 32704.09 2010-10-18 17:31:20.000 291 32401.73 122.59 4407.45 32703.98 2010-10-18 17:31:21.000 291 32401.73 122.61 4407.48 32704.02 2010-10-18 17:31:22.000 291 32401.74 122.60 4407.48 32704.13 2010-10-18 17:31:23.000 291 32401.69 122.60 4407.49 32703.99 2010-10-18 17:31:24.000 291 32401.69 122.58 4407.49 32704.17 2010-10-18 17:31:25.000 291 32401.69 122.57 4407.49 32704.10 2010-10-18 17:31:26.000 291 32401.71 122.60 4407.53 32704.03 2010-10-18 17:31:27.000 291 32401.71 122.61 4407.52 32703.98 2010-10-18 17:31:28.000 291 32401.72 122.60 4407.48 32704.21 2010-10-18 17:31:29.000 291 32401.71 122.60 4407.50 32704.03 2010-10-18 17:31:30.000 291 32401.69 122.59 4407.50 32704.01 2010-10-18 17:31:31.000 291 32401.68 122.64 4407.47 32704.06 2010-10-18 17:31:32.000 291 32401.72 122.62 4407.44 32704.12 2010-10-18 17:31:33.000 291 32401.76 122.58 4407.45 32704.06 2010-10-18 17:31:34.000 291 32401.75 122.53 4407.44 32704.11 2010-10-18 17:31:35.000 291 32401.74 122.52 4407.44 32704.16 2010-10-18 17:31:36.000 291 32401.73 122.52 4407.46 32704.10 2010-10-18 17:31:37.000 291 32401.72 122.56 4407.48 32704.12 2010-10-18 17:31:38.000 291 32401.77 122.55 4407.48 32704.20 2010-10-18 17:31:39.000 291 32401.81 122.55 4407.51 32704.07 2010-10-18 17:31:40.000 291 32401.80 122.54 4407.49 32704.11 2010-10-18 17:31:41.000 291 32401.80 122.52 4407.49 32704.08 2010-10-18 17:31:42.000 291 32401.80 122.56 4407.45 32704.12 2010-10-18 17:31:43.000 291 32401.79 122.56 4407.45 32704.08 2010-10-18 17:31:44.000 291 32401.76 122.53 4407.41 32704.08 2010-10-18 17:31:45.000 291 32401.75 122.56 4407.44 32704.15 2010-10-18 17:31:46.000 291 32401.73 122.56 4407.47 32704.09 2010-10-18 17:31:47.000 291 32401.73 122.58 4407.46 32704.03 2010-10-18 17:31:48.000 291 32401.71 122.56 4407.47 32704.06 2010-10-18 17:31:49.000 291 32401.69 122.57 4407.46 32704.18 2010-10-18 17:31:50.000 291 32401.70 122.58 4407.46 32704.07 2010-10-18 17:31:51.000 291 32401.74 122.57 4407.49 32703.99 2010-10-18 17:31:52.000 291 32401.70 122.57 4407.49 32704.07 2010-10-18 17:31:53.000 291 32401.66 122.57 4407.53 32704.00 2010-10-18 17:31:54.000 291 32401.66 122.52 4407.48 32704.06 2010-10-18 17:31:55.000 291 32401.63 122.51 4407.51 32704.10 2010-10-18 17:31:56.000 291 32401.59 122.52 4407.53 32703.95 2010-10-18 17:31:57.000 291 32401.58 122.54 4407.51 32703.97 2010-10-18 17:31:58.000 291 32401.58 122.53 4407.47 32703.98 2010-10-18 17:31:59.000 291 32401.55 122.52 4407.46 32703.93 2010-10-18 17:32:00.000 291 32401.58 122.50 4407.41 32704.02 2010-10-18 17:32:01.000 291 32401.57 122.46 4407.40 32703.91 2010-10-18 17:32:02.000 291 32401.56 122.44 4407.42 32704.00 2010-10-18 17:32:03.000 291 32401.56 122.44 4407.45 32703.89 2010-10-18 17:32:04.000 291 32401.57 122.42 4407.46 32704.00 2010-10-18 17:32:05.000 291 32401.59 122.46 4407.48 32703.93 2010-10-18 17:32:06.000 291 32401.58 122.45 4407.44 32703.98 2010-10-18 17:32:07.000 291 32401.55 122.47 4407.43 32703.87 2010-10-18 17:32:08.000 291 32401.50 122.44 4407.42 32703.92 2010-10-18 17:32:09.000 291 32401.53 122.47 4407.47 32703.93 2010-10-18 17:32:10.000 291 32401.52 122.50 4407.44 32703.88 2010-10-18 17:32:11.000 291 32401.51 122.54 4407.45 32703.97 2010-10-18 17:32:12.000 291 32401.53 122.49 4407.47 32703.80 2010-10-18 17:32:13.000 291 32401.57 122.46 4407.46 32703.98 2010-10-18 17:32:14.000 291 32401.55 122.44 4407.47 32703.91 2010-10-18 17:32:15.000 291 32401.53 122.50 4407.48 32703.87 2010-10-18 17:32:16.000 291 32401.51 122.48 4407.48 32703.85 2010-10-18 17:32:17.000 291 32401.50 122.46 4407.42 32703.82 2010-10-18 17:32:18.000 291 32401.51 122.47 4407.41 32703.81 2010-10-18 17:32:19.000 291 32401.48 122.49 4407.41 32703.89 2010-10-18 17:32:20.000 291 32401.46 122.48 4407.44 32703.92 2010-10-18 17:32:21.000 291 32401.46 122.47 4407.47 32703.81 2010-10-18 17:32:22.000 291 32401.42 122.51 4407.49 32703.88 2010-10-18 17:32:23.000 291 32401.38 122.52 4407.49 32703.81 2010-10-18 17:32:24.000 291 32401.39 122.47 4407.46 32703.82 2010-10-18 17:32:25.000 291 32401.37 122.49 4407.42 32703.79 2010-10-18 17:32:26.000 291 32401.35 122.47 4407.46 32703.72 2010-10-18 17:32:27.000 291 32401.29 122.45 4407.44 32703.69 2010-10-18 17:32:28.000 291 32401.29 122.45 4407.40 32703.76 2010-10-18 17:32:29.000 291 32401.28 122.44 4407.40 32703.73 2010-10-18 17:32:30.000 291 32401.31 122.44 4407.35 32703.70 2010-10-18 17:32:31.000 291 32401.31 122.44 4407.36 32703.71 2010-10-18 17:32:32.000 291 32401.26 122.44 4407.38 32703.63 2010-10-18 17:32:33.000 291 32401.21 122.46 4407.38 32703.72 2010-10-18 17:32:34.000 291 32401.23 122.47 4407.39 32703.59 2010-10-18 17:32:35.000 291 32401.24 122.50 4407.39 32703.59 2010-10-18 17:32:36.000 291 32401.24 122.53 4407.40 32703.62 2010-10-18 17:32:37.000 291 32401.25 122.50 4407.43 32703.57 2010-10-18 17:32:38.000 291 32401.21 122.49 4407.47 32703.60 2010-10-18 17:32:39.000 291 32401.17 122.50 4407.46 32703.58 2010-10-18 17:32:40.000 291 32401.16 122.50 4407.43 32703.52 2010-10-18 17:32:41.000 291 32401.18 122.54 4407.40 32703.59 2010-10-18 17:32:42.000 291 32401.25 122.55 4407.41 32703.65 2010-10-18 17:32:43.000 291 32401.22 122.54 4407.41 32703.53 2010-10-18 17:32:44.000 291 32401.21 122.52 4407.36 32703.70 2010-10-18 17:32:45.000 291 32401.21 122.53 4407.38 32703.52 2010-10-18 17:32:46.000 291 32401.24 122.52 4407.38 32703.52 2010-10-18 17:32:47.000 291 32401.18 122.54 4407.40 32703.65 2010-10-18 17:32:48.000 291 32401.20 122.56 4407.44 32703.55 2010-10-18 17:32:49.000 291 32401.22 122.58 4407.43 32703.60 2010-10-18 17:32:50.000 291 32401.26 122.58 4407.44 32703.64 2010-10-18 17:32:51.000 291 32401.26 122.63 4407.43 32703.62 2010-10-18 17:32:52.000 291 32401.25 122.64 4407.45 32703.70 2010-10-18 17:32:53.000 291 32401.27 122.63 4407.45 32703.62 2010-10-18 17:32:54.000 291 32401.35 122.60 4407.45 32703.65 2010-10-18 17:32:55.000 291 32401.31 122.52 4407.44 32703.70 2010-10-18 17:32:56.000 291 32401.33 122.55 4407.46 32703.72 2010-10-18 17:32:57.000 291 32401.29 122.55 4407.45 32703.69 2010-10-18 17:32:58.000 291 32401.32 122.54 4407.46 32703.71 2010-10-18 17:32:59.000 291 32401.29 122.58 4407.47 32703.74 2010-10-18 17:33:00.000 291 32401.31 122.58 4407.47 32703.58 2010-10-18 17:33:01.000 291 32401.31 122.54 4407.44 32703.76 2010-10-18 17:33:02.000 291 32401.28 122.48 4407.47 32703.86 2010-10-18 17:33:03.000 291 32401.28 122.50 4407.45 32703.61 2010-10-18 17:33:04.000 291 32401.32 122.50 4407.46 32703.67 2010-10-18 17:33:05.000 291 32401.33 122.47 4407.42 32703.68 2010-10-18 17:33:06.000 291 32401.27 122.43 4407.43 32703.70 2010-10-18 17:33:07.000 291 32401.25 122.41 4407.41 32703.71 2010-10-18 17:33:08.000 291 32401.21 122.44 4407.44 32703.58 2010-10-18 17:33:09.000 291 32401.20 122.43 4407.43 32703.70 2010-10-18 17:33:10.000 291 32401.20 122.42 4407.41 32703.69 2010-10-18 17:33:11.000 291 32401.22 122.47 4407.42 32703.67 2010-10-18 17:33:12.000 291 32401.24 122.47 4407.38 32703.67 2010-10-18 17:33:13.000 291 32401.24 122.48 4407.38 32703.58 2010-10-18 17:33:14.000 291 32401.24 122.47 4407.34 32703.70 2010-10-18 17:33:15.000 291 32401.24 122.52 4407.32 32703.60 2010-10-18 17:33:16.000 291 32401.24 122.52 4407.34 32703.67 2010-10-18 17:33:17.000 291 32401.22 122.53 4407.36 32703.55 2010-10-18 17:33:18.000 291 32401.21 122.51 4407.37 32703.60 2010-10-18 17:33:19.000 291 32401.15 122.51 4407.41 32703.63 2010-10-18 17:33:20.000 291 32401.18 122.52 4407.41 32703.57 2010-10-18 17:33:21.000 291 32401.17 122.52 4407.42 32703.53 2010-10-18 17:33:22.000 291 32401.12 122.54 4407.40 32703.67 2010-10-18 17:33:23.000 291 32401.11 122.56 4407.40 32703.58 2010-10-18 17:33:24.000 291 32401.15 122.55 4407.40 32703.51 2010-10-18 17:33:25.000 291 32401.14 122.54 4407.43 32703.56 2010-10-18 17:33:26.000 291 32401.12 122.53 4407.47 32703.54 2010-10-18 17:33:27.000 291 32401.10 122.52 4407.48 32703.45 2010-10-18 17:33:28.000 291 32401.08 122.50 4407.46 32703.47 2010-10-18 17:33:29.000 291 32401.12 122.45 4407.39 32703.52 2010-10-18 17:33:30.000 291 32401.14 122.42 4407.38 32703.53 2010-10-18 17:33:31.000 291 32401.11 122.47 4407.42 32703.54 2010-10-18 17:33:32.000 291 32401.12 122.47 4407.46 32703.55 2010-10-18 17:33:33.000 291 32401.15 122.47 4407.50 32703.53 2010-10-18 17:33:34.000 291 32401.17 122.45 4407.46 32703.53 2010-10-18 17:33:35.000 291 32401.17 122.49 4407.46 32703.47 2010-10-18 17:33:36.000 291 32401.16 122.47 4407.44 32703.64 2010-10-18 17:33:37.000 291 32401.16 122.46 4407.45 32703.50 2010-10-18 17:33:38.000 291 32401.15 122.48 4407.42 32703.49 2010-10-18 17:33:39.000 291 32401.12 122.44 4407.42 32703.54 2010-10-18 17:33:40.000 291 32401.18 122.44 4407.39 32703.49 2010-10-18 17:33:41.000 291 32401.22 122.46 4407.44 32703.56 2010-10-18 17:33:42.000 291 32401.20 122.46 4407.43 32703.51 2010-10-18 17:33:43.000 291 32401.20 122.48 4407.45 32703.52 2010-10-18 17:33:44.000 291 32401.19 122.47 4407.47 32703.55 2010-10-18 17:33:45.000 291 32401.17 122.46 4407.50 32703.52 2010-10-18 17:33:46.000 291 32401.20 122.50 4407.45 32703.45 2010-10-18 17:33:47.000 291 32401.16 122.49 4407.45 32703.56 2010-10-18 17:33:48.000 291 32401.17 122.46 4407.49 32703.55 2010-10-18 17:33:49.000 291 32401.17 122.48 4407.47 32703.55 2010-10-18 17:33:50.000 291 32401.19 122.47 4407.44 32703.58 2010-10-18 17:33:51.000 291 32401.18 122.47 4407.44 32703.42 2010-10-18 17:33:52.000 291 32401.15 122.46 4407.43 32703.52 2010-10-18 17:33:53.000 291 32401.13 122.50 4407.45 32703.53 2010-10-18 17:33:54.000 291 32401.13 122.48 4407.44 32703.47 2010-10-18 17:33:55.000 291 32401.13 122.50 4407.43 32703.43 2010-10-18 17:33:56.000 291 32401.12 122.47 4407.42 32703.55 2010-10-18 17:33:57.000 291 32401.14 122.51 4407.47 32703.47 2010-10-18 17:33:58.000 291 32401.13 122.53 4407.47 32703.43 2010-10-18 17:33:59.000 291 32401.10 122.49 4407.45 32703.49 2010-10-18 17:34:00.000 291 32401.11 122.46 4407.48 32703.37 2010-10-18 17:34:01.000 291 32401.08 122.43 4407.50 32703.50 2010-10-18 17:34:02.000 291 32401.05 122.43 4407.48 32703.42 2010-10-18 17:34:03.000 291 32401.00 122.45 4407.46 32703.48 2010-10-18 17:34:04.000 291 32400.99 122.51 4407.43 32703.40 2010-10-18 17:34:05.000 291 32400.96 122.51 4407.43 32703.33 2010-10-18 17:34:06.000 291 32400.97 122.54 4407.40 32703.39 2010-10-18 17:34:07.000 291 32400.98 122.56 4407.42 32703.40 2010-10-18 17:34:08.000 291 32401.02 122.53 4407.46 32703.41 2010-10-18 17:34:09.000 291 32401.03 122.54 4407.46 32703.32 2010-10-18 17:34:10.000 291 32401.05 122.52 4407.49 32703.41 2010-10-18 17:34:11.000 291 32401.04 122.48 4407.47 32703.43 2010-10-18 17:34:12.000 291 32401.06 122.45 4407.42 32703.43 2010-10-18 17:34:13.000 291 32401.04 122.47 4407.46 32703.33 2010-10-18 17:34:14.000 291 32401.02 122.51 4407.45 32703.44 2010-10-18 17:34:15.000 291 32401.01 122.47 4407.44 32703.45 2010-10-18 17:34:16.000 291 32401.08 122.46 4407.43 32703.30 2010-10-18 17:34:17.000 291 32401.05 122.50 4407.43 32703.43 2010-10-18 17:34:18.000 291 32401.09 122.51 4407.43 32703.33 2010-10-18 17:34:19.000 291 32401.08 122.48 4407.40 32703.39 2010-10-18 17:34:20.000 291 32401.09 122.49 4407.41 32703.38 2010-10-18 17:34:21.000 291 32401.08 122.53 4407.46 32703.34 2010-10-18 17:34:22.000 291 32401.08 122.52 4407.47 32703.42 2010-10-18 17:34:23.000 291 32401.07 122.48 4407.47 32703.37 2010-10-18 17:34:24.000 291 32401.04 122.48 4407.49 32703.41 2010-10-18 17:34:25.000 291 32401.01 122.47 4407.48 32703.34 2010-10-18 17:34:26.000 291 32400.98 122.44 4407.46 32703.41 2010-10-18 17:34:27.000 291 32400.98 122.45 4407.43 32703.37 2010-10-18 17:34:28.000 291 32400.99 122.46 4407.44 32703.29 2010-10-18 17:34:29.000 291 32400.97 122.42 4407.45 32703.29 2010-10-18 17:34:30.000 291 32400.96 122.41 4407.42 32703.32 2010-10-18 17:34:31.000 291 32400.91 122.44 4407.44 32703.30 2010-10-18 17:34:32.000 291 32400.90 122.45 4407.41 32703.31 2010-10-18 17:34:33.000 291 32400.88 122.47 4407.43 32703.30 2010-10-18 17:34:34.000 291 32400.91 122.51 4407.41 32703.28 2010-10-18 17:34:35.000 291 32400.94 122.50 4407.41 32703.35 2010-10-18 17:34:36.000 291 32400.92 122.46 4407.45 32703.30 2010-10-18 17:34:37.000 291 32400.89 122.46 4407.44 32703.23 2010-10-18 17:34:38.000 291 32400.90 122.48 4407.45 32703.26 2010-10-18 17:34:39.000 291 32400.86 122.45 4407.48 32703.27 2010-10-18 17:34:40.000 291 32400.88 122.45 4407.43 32703.22 2010-10-18 17:34:41.000 291 32400.94 122.49 4407.39 32703.19 2010-10-18 17:34:42.000 291 32400.90 122.48 4407.35 32703.16 2010-10-18 17:34:43.000 291 32400.87 122.46 4407.39 32703.18 2010-10-18 17:34:44.000 291 32400.86 122.42 4407.41 32703.21 2010-10-18 17:34:45.000 291 32400.83 122.43 4407.42 32703.23 2010-10-18 17:34:46.000 291 32400.83 122.42 4407.43 32703.21 2010-10-18 17:34:47.000 291 32400.81 122.42 4407.45 32703.20 2010-10-18 17:34:48.000 291 32400.84 122.48 4407.45 32703.20 2010-10-18 17:34:49.000 291 32400.83 122.47 4407.45 32703.14 2010-10-18 17:34:50.000 291 32400.82 122.50 4407.47 32703.20 2010-10-18 17:34:51.000 291 32400.83 122.52 4407.50 32703.19 2010-10-18 17:34:52.000 291 32400.85 122.49 4407.53 32703.15 2010-10-18 17:34:53.000 291 32400.79 122.49 4407.53 32703.29 2010-10-18 17:34:54.000 291 32400.80 122.49 4407.50 32703.08 2010-10-18 17:34:55.000 291 32400.83 122.47 4407.57 32703.15 2010-10-18 17:34:56.000 291 32400.85 122.51 4407.59 32703.20 2010-10-18 17:34:57.000 291 32400.83 122.51 4407.61 32703.11 2010-10-18 17:34:58.000 291 32400.88 122.50 4407.56 32703.21 2010-10-18 17:34:59.000 291 32400.85 122.49 4407.53 32703.12 2010-10-18 17:35:00.000 291 32400.82 122.47 4407.52 32703.20 2010-10-18 17:35:01.000 291 32400.85 122.47 4407.55 32703.16 2010-10-18 17:35:02.000 291 32400.85 122.44 4407.50 32703.22 2010-10-18 17:35:03.000 291 32400.87 122.47 4407.50 32703.15 2010-10-18 17:35:04.000 291 32400.87 122.49 4407.48 32703.17 2010-10-18 17:35:05.000 291 32400.82 122.48 4407.47 32703.16 2010-10-18 17:35:06.000 291 32400.82 122.47 4407.49 32703.07 2010-10-18 17:35:07.000 291 32400.81 122.43 4407.55 32703.19 2010-10-18 17:35:08.000 291 32400.81 122.40 4407.55 32703.12 2010-10-18 17:35:09.000 291 32400.80 122.41 4407.55 32703.12 2010-10-18 17:35:10.000 291 32400.78 122.41 4407.53 32703.16 2010-10-18 17:35:11.000 291 32400.78 122.44 4407.48 32703.23 2010-10-18 17:35:12.000 291 32400.78 122.41 4407.48 32703.19 2010-10-18 17:35:13.000 291 32400.79 122.39 4407.50 32703.22 2010-10-18 17:35:14.000 291 32400.83 122.41 4407.49 32703.15 2010-10-18 17:35:15.000 291 32400.83 122.43 4407.48 32703.18 2010-10-18 17:35:16.000 291 32400.77 122.43 4407.47 32703.19 2010-10-18 17:35:17.000 291 32400.79 122.44 4407.49 32703.13 2010-10-18 17:35:18.000 291 32400.85 122.43 4407.50 32703.19 2010-10-18 17:35:19.000 291 32400.86 122.40 4407.49 32703.22 2010-10-18 17:35:20.000 291 32400.88 122.38 4407.46 32703.12 2010-10-18 17:35:21.000 291 32400.83 122.40 4407.46 32703.17 2010-10-18 17:35:22.000 291 32400.82 122.41 4407.45 32703.22 2010-10-18 17:35:23.000 291 32400.81 122.41 4407.48 32703.14 2010-10-18 17:35:24.000 291 32400.83 122.41 4407.49 32703.14 2010-10-18 17:35:25.000 291 32400.84 122.40 4407.50 32703.21 2010-10-18 17:35:26.000 291 32400.86 122.42 4407.52 32703.18 2010-10-18 17:35:27.000 291 32400.85 122.37 4407.52 32703.19 2010-10-18 17:35:28.000 291 32400.81 122.39 4407.54 32703.19 2010-10-18 17:35:29.000 291 32400.76 122.39 4407.53 32703.18 2010-10-18 17:35:30.000 291 32400.74 122.40 4407.55 32703.22 2010-10-18 17:35:31.000 291 32400.75 122.39 4407.54 32703.07 2010-10-18 17:35:32.000 291 32400.74 122.40 4407.52 32703.19 2010-10-18 17:35:33.000 291 32400.77 122.39 4407.56 32703.13 2010-10-18 17:35:34.000 291 32400.76 122.37 4407.54 32703.16 2010-10-18 17:35:35.000 291 32400.72 122.39 4407.59 32703.04 2010-10-18 17:35:36.000 291 32400.72 122.35 4407.59 32703.08 2010-10-18 17:35:37.000 291 32400.70 122.34 4407.51 32703.12 2010-10-18 17:35:38.000 291 32400.72 122.34 4407.56 32703.06 2010-10-18 17:35:39.000 291 32400.72 122.35 4407.52 32703.07 2010-10-18 17:35:40.000 291 32400.76 122.36 4407.50 32703.15 2010-10-18 17:35:41.000 291 32400.78 122.38 4407.52 32703.06 2010-10-18 17:35:42.000 291 32400.76 122.39 4407.49 32703.00 2010-10-18 17:35:43.000 291 32400.76 122.40 4407.54 32703.14 2010-10-18 17:35:44.000 291 32400.78 122.36 4407.52 32703.12 2010-10-18 17:35:45.000 291 32400.80 122.32 4407.52 32703.18 2010-10-18 17:35:46.000 291 32400.79 122.32 4407.54 32703.13 2010-10-18 17:35:47.000 291 32400.77 122.35 4407.51 32703.21 2010-10-18 17:35:48.000 291 32400.77 122.35 4407.52 32703.15 2010-10-18 17:35:49.000 291 32400.82 122.32 4407.50 32703.19 2010-10-18 17:35:50.000 291 32400.80 122.28 4407.51 32703.16 2010-10-18 17:35:51.000 291 32400.78 122.30 4407.57 32703.20 2010-10-18 17:35:52.000 291 32400.77 122.30 4407.55 32703.12 2010-10-18 17:35:53.000 291 32400.80 122.30 4407.55 32703.21 2010-10-18 17:35:54.000 291 32400.80 122.30 4407.54 32703.17 2010-10-18 17:35:55.000 291 32400.80 122.31 4407.56 32703.10 2010-10-18 17:35:56.000 291 32400.76 122.32 4407.55 32703.09 2010-10-18 17:35:57.000 291 32400.74 122.35 4407.54 32703.18 2010-10-18 17:35:58.000 291 32400.78 122.32 4407.52 32703.02 2010-10-18 17:35:59.000 291 32400.79 122.29 4407.52 32703.17 2010-10-18 17:36:00.000 291 32400.84 122.28 4407.57 32703.11 2010-10-18 17:36:01.000 291 32400.83 122.30 4407.54 32703.17 2010-10-18 17:36:02.000 291 32400.79 122.32 4407.53 32703.13 2010-10-18 17:36:03.000 291 32400.76 122.29 4407.51 32703.09 2010-10-18 17:36:04.000 291 32400.77 122.28 4407.48 32703.12 2010-10-18 17:36:05.000 291 32400.78 122.27 4407.53 32703.07 2010-10-18 17:36:06.000 291 32400.78 122.26 4407.54 32703.08 2010-10-18 17:36:07.000 291 32400.75 122.27 4407.54 32703.12 2010-10-18 17:36:08.000 291 32400.71 122.28 4407.53 32703.13 2010-10-18 17:36:09.000 291 32400.69 122.30 4407.50 32703.10 2010-10-18 17:36:10.000 291 32400.66 122.30 4407.47 32703.10 2010-10-18 17:36:11.000 291 32400.69 122.30 4407.51 32703.14 2010-10-18 17:36:12.000 291 32400.70 122.27 4407.55 32703.00 2010-10-18 17:36:13.000 291 32400.67 122.28 4407.55 32703.10 2010-10-18 17:36:14.000 291 32400.70 122.27 4407.50 32703.05 2010-10-18 17:36:15.000 291 32400.68 122.28 4407.51 32703.02 2010-10-18 17:36:16.000 291 32400.71 122.33 4407.56 32703.03 2010-10-18 17:36:17.000 291 32400.72 122.33 4407.51 32703.08 2010-10-18 17:36:18.000 291 32400.70 122.32 4407.46 32703.09 2010-10-18 17:36:19.000 291 32400.69 122.35 4407.45 32703.00 2010-10-18 17:36:20.000 291 32400.69 122.33 4407.48 32703.00 2010-10-18 17:36:21.000 291 32400.66 122.30 4407.49 32703.05 2010-10-18 17:36:22.000 291 32400.68 122.30 4407.51 32703.13 2010-10-18 17:36:23.000 291 32400.63 122.30 4407.51 32703.00 2010-10-18 17:36:24.000 291 32400.65 122.31 4407.48 32702.96 2010-10-18 17:36:25.000 291 32400.67 122.30 4407.44 32702.99 2010-10-18 17:36:26.000 291 32400.66 122.30 4407.44 32703.00 2010-10-18 17:36:27.000 291 32400.62 122.30 4407.48 32703.01 2010-10-18 17:36:28.000 291 32400.67 122.28 4407.43 32703.04 2010-10-18 17:36:29.000 291 32400.68 122.29 4407.45 32703.00 2010-10-18 17:36:30.000 291 32400.69 122.29 4407.46 32703.08 2010-10-18 17:36:31.000 291 32400.69 122.29 4407.51 32703.05 2010-10-18 17:36:32.000 291 32400.68 122.26 4407.53 32703.07 2010-10-18 17:36:33.000 291 32400.71 122.26 4407.52 32703.11 2010-10-18 17:36:34.000 291 32400.73 122.26 4407.55 32703.05 2010-10-18 17:36:35.000 291 32400.69 122.22 4407.53 32703.06 2010-10-18 17:36:36.000 291 32400.71 122.20 4407.53 32703.11 2010-10-18 17:36:37.000 291 32400.69 122.22 4407.58 32703.09 2010-10-18 17:36:38.000 291 32400.67 122.23 4407.57 32703.15 2010-10-18 17:36:39.000 291 32400.69 122.26 4407.52 32703.05 2010-10-18 17:36:40.000 291 32400.67 122.22 4407.54 32703.10 2010-10-18 17:36:41.000 291 32400.64 122.22 4407.55 32703.11 2010-10-18 17:36:42.000 291 32400.64 122.18 4407.51 32703.07 2010-10-18 17:36:43.000 291 32400.65 122.20 4407.54 32703.08 2010-10-18 17:36:44.000 291 32400.62 122.20 4407.57 32703.08 2010-10-18 17:36:45.000 291 32400.62 122.19 4407.56 32703.12 2010-10-18 17:36:46.000 291 32400.64 122.17 4407.57 32703.01 2010-10-18 17:36:47.000 291 32400.62 122.20 4407.53 32703.09 2010-10-18 17:36:48.000 291 32400.65 122.19 4407.55 32702.98 2010-10-18 17:36:49.000 291 32400.64 122.19 4407.54 32703.04 2010-10-18 17:36:50.000 291 32400.60 122.17 4407.54 32703.01 2010-10-18 17:36:51.000 291 32400.58 122.19 4407.55 32703.04 2010-10-18 17:36:52.000 291 32400.56 122.20 4407.53 32702.94 2010-10-18 17:36:53.000 291 32400.55 122.19 4407.51 32703.04 2010-10-18 17:36:54.000 291 32400.57 122.21 4407.48 32702.99 2010-10-18 17:36:55.000 291 32400.56 122.25 4407.49 32702.99 2010-10-18 17:36:56.000 291 32400.54 122.28 4407.49 32702.95 2010-10-18 17:36:57.000 291 32400.53 122.27 4407.50 32702.86 2010-10-18 17:36:58.000 291 32400.53 122.28 4407.47 32702.93 2010-10-18 17:36:59.000 291 32400.52 122.28 4407.46 32702.98 2010-10-18 17:37:00.000 291 32400.53 122.28 4407.50 32702.96 2010-10-18 17:37:01.000 291 32400.51 122.28 4407.51 32702.88 2010-10-18 17:37:02.000 291 32400.51 122.24 4407.50 32702.87 2010-10-18 17:37:03.000 291 32400.50 122.25 4407.51 32702.84 2010-10-18 17:37:04.000 291 32400.49 122.26 4407.50 32703.02 2010-10-18 17:37:05.000 291 32400.49 122.24 4407.49 32702.93 2010-10-18 17:37:06.000 291 32400.50 122.22 4407.52 32702.86 2010-10-18 17:37:07.000 291 32400.49 122.22 4407.50 32702.91 2010-10-18 17:37:08.000 291 32400.49 122.22 4407.52 32702.99 2010-10-18 17:37:09.000 291 32400.49 122.23 4407.51 32702.89 2010-10-18 17:37:10.000 291 32400.46 122.23 4407.51 32702.95 2010-10-18 17:37:11.000 291 32400.44 122.19 4407.50 32702.92 2010-10-18 17:37:12.000 291 32400.47 122.16 4407.52 32702.86 2010-10-18 17:37:13.000 291 32400.44 122.15 4407.55 32702.93 2010-10-18 17:37:14.000 291 32400.44 122.14 4407.54 32702.93 2010-10-18 17:37:15.000 291 32400.46 122.11 4407.58 32702.80 2010-10-18 17:37:16.000 291 32400.46 122.10 4407.57 32702.90 2010-10-18 17:37:17.000 291 32400.47 122.10 4407.55 32702.90 2010-10-18 17:37:18.000 291 32400.44 122.07 4407.55 32702.91 2010-10-18 17:37:19.000 291 32400.44 122.08 4407.53 32702.88 2010-10-18 17:37:20.000 291 32400.46 122.09 4407.53 32702.93 2010-10-18 17:37:21.000 291 32400.45 122.09 4407.56 32702.87 2010-10-18 17:37:22.000 291 32400.49 122.10 4407.59 32702.83 2010-10-18 17:37:23.000 291 32400.46 122.08 4407.65 32702.93 2010-10-18 17:37:24.000 291 32400.43 122.06 4407.66 32702.79 2010-10-18 17:37:25.000 291 32400.48 122.07 4407.64 32702.92 2010-10-18 17:37:26.000 291 32400.49 122.10 4407.60 32702.91 2010-10-18 17:37:27.000 291 32400.46 122.11 4407.59 32702.91 2010-10-18 17:37:28.000 291 32400.47 122.14 4407.59 32702.84 2010-10-18 17:37:29.000 291 32400.45 122.18 4407.61 32702.94 2010-10-18 17:37:30.000 291 32400.45 122.12 4407.57 32702.86 2010-10-18 17:37:31.000 291 32400.44 122.12 4407.59 32702.93 2010-10-18 17:37:32.000 291 32400.47 122.15 4407.60 32702.91 2010-10-18 17:37:33.000 291 32400.50 122.13 4407.60 32702.92 2010-10-18 17:37:34.000 291 32400.53 122.15 4407.61 32702.85 2010-10-18 17:37:35.000 291 32400.53 122.15 4407.62 32702.99 2010-10-18 17:37:36.000 291 32400.54 122.13 4407.62 32702.93 2010-10-18 17:37:37.000 291 32400.53 122.08 4407.62 32702.88 2010-10-18 17:37:38.000 291 32400.51 122.07 4407.64 32702.90 2010-10-18 17:37:39.000 291 32400.51 122.12 4407.64 32702.99 2010-10-18 17:37:40.000 291 32400.51 122.11 4407.65 32702.89 2010-10-18 17:37:41.000 291 32400.52 122.12 4407.64 32702.87 2010-10-18 17:37:42.000 291 32400.50 122.11 4407.60 32702.89 2010-10-18 17:37:43.000 291 32400.49 122.11 4407.62 32702.85 2010-10-18 17:37:44.000 291 32400.49 122.07 4407.61 32702.92 2010-10-18 17:37:45.000 291 32400.51 122.10 4407.62 32702.98 2010-10-18 17:37:46.000 291 32400.50 122.09 4407.66 32702.97 2010-10-18 17:37:47.000 291 32400.50 122.09 4407.67 32702.86 2010-10-18 17:37:48.000 291 32400.48 122.07 4407.69 32702.94 2010-10-18 17:37:49.000 291 32400.48 122.04 4407.70 32702.91 2010-10-18 17:37:50.000 291 32400.49 122.02 4407.68 32702.95 2010-10-18 17:37:51.000 291 32400.49 122.03 4407.65 32702.96 2010-10-18 17:37:52.000 291 32400.46 122.01 4407.63 32702.83 2010-10-18 17:37:53.000 291 32400.40 122.01 4407.65 32702.89 2010-10-18 17:37:54.000 291 32400.42 122.01 4407.63 32702.88 2010-10-18 17:37:55.000 291 32400.39 122.04 4407.62 32702.87 2010-10-18 17:37:56.000 291 32400.40 122.07 4407.64 32702.84 2010-10-18 17:37:57.000 291 32400.40 122.03 4407.66 32702.86 2010-10-18 17:37:58.000 291 32400.41 122.04 4407.69 32702.79 2010-10-18 17:37:59.000 291 32400.42 122.00 4407.69 32702.77 2010-10-18 17:38:00.000 291 32400.43 121.97 4407.67 32702.81 2010-10-18 17:38:01.000 291 32400.42 121.99 4407.64 32702.78 2010-10-18 17:38:02.000 291 32400.38 122.00 4407.64 32702.79 2010-10-18 17:38:03.000 291 32400.33 122.03 4407.71 32702.78 2010-10-18 17:38:04.000 291 32400.35 122.03 4407.71 32702.69 2010-10-18 17:38:05.000 291 32400.32 122.01 4407.72 32702.80 2010-10-18 17:38:06.000 291 32400.30 122.00 4407.71 32702.67 2010-10-18 17:38:07.000 291 32400.28 122.00 4407.70 32702.70 2010-10-18 17:38:08.000 291 32400.28 122.04 4407.71 32702.68 2010-10-18 17:38:09.000 291 32400.26 122.08 4407.74 32702.76 2010-10-18 17:38:10.000 291 32400.27 122.08 4407.72 32702.64 2010-10-18 17:38:11.000 291 32400.28 122.07 4407.72 32702.74 2010-10-18 17:38:12.000 291 32400.27 122.09 4407.73 32702.61 2010-10-18 17:38:13.000 291 32400.26 122.12 4407.71 32702.62 2010-10-18 17:38:14.000 291 32400.29 122.14 4407.71 32702.80 2010-10-18 17:38:15.000 291 32400.29 122.17 4407.69 32702.77 2010-10-18 17:38:16.000 291 32400.30 122.13 4407.70 32702.71 2010-10-18 17:38:17.000 291 32400.31 122.15 4407.72 32702.67 2010-10-18 17:38:18.000 291 32400.36 122.14 4407.70 32702.78 2010-10-18 17:38:19.000 291 32400.37 122.17 4407.71 32702.74 2010-10-18 17:38:20.000 291 32400.39 122.11 4407.70 32702.80 2010-10-18 17:38:21.000 291 32400.39 122.13 4407.70 32702.83 2010-10-18 17:38:22.000 291 32400.38 122.13 4407.69 32702.78 2010-10-18 17:38:23.000 291 32400.41 122.10 4407.69 32702.86 2010-10-18 17:38:24.000 291 32400.45 122.09 4407.69 32702.83 2010-10-18 17:38:25.000 291 32400.45 122.08 4407.76 32702.77 2010-10-18 17:38:26.000 291 32400.44 122.08 4407.74 32702.89 2010-10-18 17:38:27.000 291 32400.45 122.05 4407.69 32702.92 2010-10-18 17:38:28.000 291 32400.47 122.07 4407.73 32702.92 2010-10-18 17:38:29.000 291 32400.46 122.09 4407.73 32702.88 2010-10-18 17:38:30.000 291 32400.44 122.07 4407.75 32702.92 2010-10-18 17:38:31.000 291 32400.45 122.07 4407.72 32702.81 2010-10-18 17:38:32.000 291 32400.45 122.03 4407.75 32702.99 2010-10-18 17:38:33.000 291 32400.42 122.02 4407.75 32702.92 2010-10-18 17:38:34.000 291 32400.40 122.07 4407.72 32702.83 2010-10-18 17:38:35.000 291 32400.37 122.04 4407.72 32702.86 2010-10-18 17:38:36.000 291 32400.34 122.08 4407.69 32702.77 2010-10-18 17:38:37.000 291 32400.31 122.11 4407.67 32702.85 2010-10-18 17:38:38.000 291 32400.31 122.05 4407.65 32702.74 2010-10-18 17:38:39.000 291 32400.28 122.05 4407.69 32702.87 2010-10-18 17:38:40.000 291 32400.30 122.09 4407.67 32702.66 2010-10-18 17:38:41.000 291 32400.25 122.09 4407.67 32702.77 2010-10-18 17:38:42.000 291 32400.24 122.08 4407.67 32702.78 2010-10-18 17:38:43.000 291 32400.19 122.06 4407.67 32702.67 2010-10-18 17:38:44.000 291 32400.16 122.09 4407.67 32702.67 2010-10-18 17:38:45.000 291 32400.16 122.13 4407.68 32702.64 2010-10-18 17:38:46.000 291 32400.15 122.09 4407.67 32702.64 2010-10-18 17:38:47.000 291 32400.16 122.08 4407.66 32702.65 2010-10-18 17:38:48.000 291 32400.12 122.10 4407.68 32702.67 2010-10-18 17:38:49.000 291 32400.13 122.15 4407.68 32702.52 2010-10-18 17:38:50.000 291 32400.16 122.15 4407.68 32702.63 2010-10-18 17:38:51.000 291 32400.17 122.13 4407.66 32702.53 2010-10-18 17:38:52.000 291 32400.18 122.14 4407.68 32702.56 2010-10-18 17:38:53.000 291 32400.17 122.16 4407.72 32702.66 2010-10-18 17:38:54.000 291 32400.18 122.13 4407.73 32702.56 2010-10-18 17:38:55.000 291 32400.19 122.12 4407.73 32702.65 2010-10-18 17:38:56.000 291 32400.20 122.14 4407.75 32702.69 2010-10-18 17:38:57.000 291 32400.22 122.16 4407.74 32702.63 2010-10-18 17:38:58.000 291 32400.25 122.14 4407.70 32702.52 2010-10-18 17:38:59.000 291 32400.30 122.13 4407.67 32702.76 2010-10-18 17:39:00.000 291 32400.32 122.13 4407.65 32702.74 2010-10-18 17:39:01.000 291 32400.29 122.12 4407.72 32702.74 2010-10-18 17:39:02.000 291 32400.31 122.09 4407.77 32702.75 2010-10-18 17:39:03.000 291 32400.31 122.10 4407.76 32702.73 2010-10-18 17:39:04.000 291 32400.33 122.10 4407.73 32702.80 2010-10-18 17:39:05.000 291 32400.35 122.10 4407.70 32702.79 2010-10-18 17:39:06.000 291 32400.39 122.07 4407.68 32702.76 2010-10-18 17:39:07.000 291 32400.44 122.11 4407.69 32702.83 2010-10-18 17:39:08.000 291 32400.47 122.09 4407.71 32702.85 2010-10-18 17:39:09.000 291 32400.44 122.08 4407.77 32702.93 2010-10-18 17:39:10.000 291 32400.45 122.05 4407.74 32702.79 2010-10-18 17:39:11.000 291 32400.44 122.06 4407.68 32702.84 2010-10-18 17:39:12.000 291 32400.44 122.08 4407.75 32702.81 2010-10-18 17:39:13.000 291 32400.45 122.09 4407.78 32702.89 2010-10-18 17:39:14.000 291 32400.43 122.10 4407.75 32702.91 2010-10-18 17:39:15.000 291 32400.40 122.08 4407.75 32702.78 2010-10-18 17:39:16.000 291 32400.42 122.03 4407.76 32702.83 2010-10-18 17:39:17.000 291 32400.37 122.04 4407.73 32702.81 2010-10-18 17:39:18.000 291 32400.36 122.06 4407.73 32702.83 2010-10-18 17:39:19.000 291 32400.33 122.05 4407.77 32702.86 2010-10-18 17:39:20.000 291 32400.30 122.08 4407.78 32702.78 2010-10-18 17:39:21.000 291 32400.25 122.02 4407.78 32702.75 2010-10-18 17:39:22.000 291 32400.24 122.05 4407.76 32702.83 2010-10-18 17:39:23.000 291 32400.27 122.02 4407.76 32702.71 2010-10-18 17:39:24.000 291 32400.29 121.97 4407.74 32702.71 2010-10-18 17:39:25.000 291 32400.26 121.97 4407.74 32702.70 2010-10-18 17:39:26.000 291 32400.26 121.96 4407.77 32702.63 2010-10-18 17:39:27.000 291 32400.24 122.02 4407.77 32702.65 2010-10-18 17:39:28.000 291 32400.19 122.03 4407.76 32702.63 2010-10-18 17:39:29.000 291 32400.20 122.02 4407.77 32702.73 2010-10-18 17:39:30.000 291 32400.19 122.00 4407.79 32702.64 2010-10-18 17:39:31.000 291 32400.17 122.03 4407.81 32702.72 2010-10-18 17:39:32.000 291 32400.20 122.00 4407.76 32702.65 2010-10-18 17:39:33.000 291 32400.22 122.04 4407.79 32702.69 2010-10-18 17:39:34.000 291 32400.24 122.07 4407.77 32702.62 2010-10-18 17:39:35.000 291 32400.22 122.06 4407.76 32702.72 2010-10-18 17:39:36.000 291 32400.23 122.07 4407.76 32702.60 2010-10-18 17:39:37.000 291 32400.24 122.06 4407.75 32702.71 2010-10-18 17:39:38.000 291 32400.25 122.05 4407.73 32702.65 2010-10-18 17:39:39.000 291 32400.25 122.02 4407.71 32702.81 2010-10-18 17:39:40.000 291 32400.24 122.02 4407.74 32702.67 2010-10-18 17:39:41.000 291 32400.29 122.02 4407.73 32702.74 2010-10-18 17:39:42.000 291 32400.30 122.05 4407.72 32702.69 2010-10-18 17:39:43.000 291 32400.28 122.04 4407.73 32702.71 2010-10-18 17:39:44.000 291 32400.32 122.04 4407.76 32702.65 2010-10-18 17:39:45.000 291 32400.32 122.03 4407.77 32702.77 2010-10-18 17:39:46.000 291 32400.30 122.02 4407.79 32702.75 2010-10-18 17:39:47.000 291 32400.32 122.04 4407.79 32702.73 2010-10-18 17:39:48.000 291 32400.32 122.03 4407.78 32702.74 2010-10-18 17:39:49.000 291 32400.30 122.05 4407.75 32702.68 2010-10-18 17:39:50.000 291 32400.31 122.05 4407.74 32702.85 2010-10-18 17:39:51.000 291 32400.28 122.05 4407.77 32702.60 2010-10-18 17:39:52.000 291 32400.32 122.03 4407.73 32702.76 2010-10-18 17:39:53.000 291 32400.29 122.05 4407.74 32702.73 2010-10-18 17:39:54.000 291 32400.28 121.99 4407.76 32702.76 2010-10-18 17:39:55.000 291 32400.25 121.96 4407.73 32702.69 2010-10-18 17:39:56.000 291 32400.29 121.95 4407.74 32702.71 2010-10-18 17:39:57.000 291 32400.25 121.96 4407.77 32702.65 2010-10-18 17:39:58.000 291 32400.24 121.91 4407.78 32702.64 2010-10-18 17:39:59.000 291 32400.22 121.94 4407.73 32702.75 2010-10-18 17:40:00.000 291 32400.19 121.93 4407.71 32702.62 2010-10-18 17:40:01.000 291 32400.17 121.93 4407.70 32702.73 2010-10-18 17:40:02.000 291 32400.20 121.94 4407.68 32702.67 2010-10-18 17:40:03.000 291 32400.21 121.97 4407.68 32702.73 2010-10-18 17:40:04.000 291 32400.19 121.96 4407.67 32702.67 2010-10-18 17:40:05.000 291 32400.10 121.99 4407.75 32702.58 2010-10-18 17:40:06.000 291 32400.15 122.03 4407.80 32702.66 2010-10-18 17:40:07.000 291 32400.18 122.05 4407.78 32702.60 2010-10-18 17:40:08.000 291 32400.16 122.05 4407.74 32702.58 2010-10-18 17:40:09.000 291 32400.15 122.03 4407.71 32702.68 2010-10-18 17:40:10.000 291 32400.11 122.00 4407.71 32702.49 2010-10-18 17:40:11.000 291 32400.09 121.97 4407.72 32702.57 2010-10-18 17:40:12.000 291 32400.10 121.96 4407.73 32702.72 2010-10-18 17:40:13.000 291 32400.08 121.95 4407.71 32702.49 2010-10-18 17:40:14.000 291 32400.09 121.96 4407.71 32702.61 2010-10-18 17:40:15.000 291 32400.08 121.98 4407.73 32702.56 2010-10-18 17:40:16.000 291 32400.12 122.04 4407.71 32702.51 2010-10-18 17:40:17.000 291 32400.11 122.05 4407.74 32702.66 2010-10-18 17:40:18.000 291 32400.12 122.04 4407.74 32702.61 2010-10-18 17:40:19.000 291 32400.14 121.99 4407.75 32702.55 2010-10-18 17:40:20.000 291 32400.13 121.99 4407.75 32702.63 2010-10-18 17:40:21.000 291 32400.11 122.03 4407.79 32702.66 2010-10-18 17:40:22.000 291 32400.09 122.01 4407.77 32702.60 2010-10-18 17:40:23.000 291 32400.12 122.06 4407.78 32702.53 2010-10-18 17:40:24.000 291 32400.15 122.09 4407.79 32702.63 2010-10-18 17:40:25.000 291 32400.16 122.07 4407.82 32702.63 2010-10-18 17:40:26.000 291 32400.16 122.05 4407.80 32702.53 2010-10-18 17:40:27.000 291 32400.15 122.07 4407.79 32702.65 2010-10-18 17:40:28.000 291 32400.15 122.08 4407.80 32702.59 2010-10-18 17:40:29.000 291 32400.12 122.07 4407.79 32702.54 2010-10-18 17:40:30.000 291 32400.11 122.06 4407.83 32702.57 2010-10-18 17:40:31.000 291 32400.09 122.03 4407.84 32702.51 2010-10-18 17:40:32.000 291 32400.09 121.99 4407.82 32702.55 2010-10-18 17:40:33.000 291 32400.08 121.99 4407.80 32702.58 2010-10-18 17:40:34.000 291 32400.06 122.02 4407.80 32702.55 2010-10-18 17:40:35.000 291 32400.03 122.05 4407.80 32702.63 2010-10-18 17:40:36.000 291 32400.06 122.07 4407.78 32702.43 2010-10-18 17:40:37.000 291 32400.04 122.06 4407.79 32702.58 2010-10-18 17:40:38.000 291 32400.07 122.05 4407.80 32702.54 2010-10-18 17:40:39.000 291 32400.10 122.02 4407.78 32702.57 2010-10-18 17:40:40.000 291 32400.09 122.01 4407.81 32702.49 2010-10-18 17:40:41.000 291 32400.07 122.00 4407.80 32702.58 2010-10-18 17:40:42.000 291 32400.06 122.04 4407.80 32702.55 2010-10-18 17:40:43.000 291 32400.04 122.02 4407.77 32702.51 2010-10-18 17:40:44.000 291 32400.08 122.01 4407.79 32702.47 2010-10-18 17:40:45.000 291 32400.08 121.99 4407.78 32702.56 2010-10-18 17:40:46.000 291 32400.07 121.96 4407.72 32702.47 2010-10-18 17:40:47.000 291 32400.08 122.02 4407.75 32702.55 2010-10-18 17:40:48.000 291 32400.06 122.01 4407.72 32702.59 2010-10-18 17:40:49.000 291 32400.05 122.02 4407.70 32702.43 2010-10-18 17:40:50.000 291 32400.06 122.03 4407.73 32702.48 2010-10-18 17:40:51.000 291 32400.05 122.01 4407.77 32702.58 2010-10-18 17:40:52.000 291 32400.06 122.06 4407.75 32702.60 2010-10-18 17:40:53.000 291 32400.05 122.07 4407.73 32702.50 2010-10-18 17:40:54.000 291 32400.10 122.09 4407.75 32702.55 2010-10-18 17:40:55.000 291 32400.09 122.04 4407.72 32702.55 2010-10-18 17:40:56.000 291 32400.11 122.06 4407.73 32702.67 2010-10-18 17:40:57.000 291 32400.12 122.07 4407.74 32702.46 2010-10-18 17:40:58.000 291 32400.13 122.08 4407.75 32702.52 2010-10-18 17:40:59.000 291 32400.10 122.03 4407.72 32702.59 2010-10-18 17:41:00.000 291 32400.11 122.04 4407.74 32702.56 2010-10-18 17:41:01.000 291 32400.07 122.05 4407.74 32702.54 2010-10-18 17:41:02.000 291 32400.08 122.03 4407.71 32702.51 2010-10-18 17:41:03.000 291 32400.09 122.06 4407.69 32702.50 2010-10-18 17:41:04.000 291 32400.07 122.04 4407.68 32702.57 2010-10-18 17:41:05.000 291 32400.07 122.04 4407.70 32702.49 2010-10-18 17:41:06.000 291 32400.09 122.01 4407.77 32702.44 2010-10-18 17:41:07.000 291 32400.08 122.01 4407.76 32702.54 2010-10-18 17:41:08.000 291 32400.10 122.02 4407.77 32702.52 2010-10-18 17:41:09.000 291 32400.09 122.02 4407.72 32702.36 2010-10-18 17:41:10.000 291 32400.08 122.01 4407.70 32702.50 2010-10-18 17:41:11.000 291 32400.10 122.02 4407.79 32702.47 2010-10-18 17:41:12.000 291 32400.08 122.03 4407.79 32702.50 2010-10-18 17:41:13.000 291 32400.09 122.03 4407.81 32702.50 2010-10-18 17:41:14.000 291 32400.09 122.03 4407.83 32702.48 2010-10-18 17:41:15.000 291 32400.10 122.04 4407.82 32702.47 2010-10-18 17:41:16.000 291 32400.11 122.05 4407.84 32702.46 2010-10-18 17:41:17.000 291 32400.13 122.06 4407.84 32702.46 2010-10-18 17:41:18.000 291 32400.11 122.07 4407.85 32702.47 2010-10-18 17:41:19.000 291 32400.10 122.08 4407.78 32702.55 2010-10-18 17:41:20.000 291 32400.11 122.12 4407.81 32702.43 2010-10-18 17:41:21.000 291 32400.07 122.09 4407.84 32702.43 2010-10-18 17:41:22.000 291 32400.08 122.07 4407.82 32702.49 2010-10-18 17:41:23.000 291 32400.10 122.06 4407.83 32702.55 2010-10-18 17:41:24.000 291 32400.10 122.10 4407.84 32702.48 2010-10-18 17:41:25.000 291 32400.06 122.06 4407.83 32702.49 2010-10-18 17:41:26.000 291 32400.08 122.06 4407.79 32702.54 2010-10-18 17:41:27.000 291 32400.11 122.08 4407.78 32702.51 2010-10-18 17:41:28.000 291 32400.13 122.09 4407.76 32702.51 2010-10-18 17:41:29.000 291 32400.09 122.07 4407.81 32702.49 2010-10-18 17:41:30.000 291 32400.11 122.09 4407.84 32702.55 2010-10-18 17:41:31.000 291 32400.11 122.07 4407.82 32702.45 2010-10-18 17:41:32.000 291 32400.11 122.04 4407.79 32702.52 2010-10-18 17:41:33.000 291 32400.07 122.04 4407.80 32702.58 2010-10-18 17:41:34.000 291 32400.10 122.04 4407.85 32702.53 2010-10-18 17:41:35.000 291 32400.08 122.05 4407.83 32702.57 2010-10-18 17:41:36.000 291 32400.12 122.03 4407.81 32702.51 2010-10-18 17:41:37.000 291 32400.13 122.03 4407.80 32702.50 2010-10-18 17:41:38.000 291 32400.13 121.98 4407.80 32702.45 2010-10-18 17:41:39.000 291 32400.10 122.01 4407.83 32702.42 2010-10-18 17:41:40.000 291 32400.10 121.99 4407.82 32702.52 2010-10-18 17:41:41.000 291 32400.11 122.00 4407.80 32702.54 2010-10-18 17:41:42.000 291 32400.09 121.98 4407.83 32702.43 2010-10-18 17:41:43.000 291 32400.07 121.99 4407.83 32702.43 2010-10-18 17:41:44.000 291 32400.05 122.00 4407.84 32702.47 2010-10-18 17:41:45.000 291 32400.03 122.02 4407.86 32702.45 2010-10-18 17:41:46.000 291 32400.03 122.05 4407.83 32702.51 2010-10-18 17:41:47.000 291 32400.00 122.05 4407.81 32702.47 2010-10-18 17:41:48.000 291 32399.99 122.00 4407.81 32702.34 2010-10-18 17:41:49.000 291 32399.99 121.98 4407.84 32702.45 2010-10-18 17:41:50.000 291 32400.00 121.97 4407.89 32702.47 2010-10-18 17:41:51.000 291 32399.95 121.99 4407.90 32702.56 2010-10-18 17:41:52.000 291 32399.94 121.96 4407.86 32702.39 2010-10-18 17:41:53.000 291 32399.96 121.98 4407.93 32702.48 2010-10-18 17:41:54.000 291 32399.99 121.99 4407.90 32702.48 2010-10-18 17:41:55.000 291 32400.01 122.00 4407.84 32702.46 2010-10-18 17:41:56.000 291 32400.02 122.01 4407.86 32702.50 2010-10-18 17:41:57.000 291 32399.99 122.01 4407.88 32702.47 2010-10-18 17:41:58.000 291 32400.04 122.05 4407.82 32702.41 2010-10-18 17:41:59.000 291 32400.02 122.06 4407.85 32702.47 2010-10-18 17:42:00.000 291 32400.00 122.03 4407.87 32702.46 2010-10-18 17:42:01.000 291 32400.02 122.03 4407.85 32702.43 2010-10-18 17:42:02.000 291 32400.05 122.06 4407.86 32702.50 2010-10-18 17:42:03.000 291 32400.05 122.04 4407.83 32702.47 2010-10-18 17:42:04.000 291 32400.10 122.02 4407.85 32702.56 2010-10-18 17:42:05.000 291 32400.15 122.01 4407.88 32702.58 2010-10-18 17:42:06.000 291 32400.12 122.00 4407.88 32702.54 2010-10-18 17:42:07.000 291 32400.10 122.01 4407.89 32702.47 2010-10-18 17:42:08.000 291 32400.13 122.02 4407.87 32702.65 2010-10-18 17:42:09.000 291 32400.11 122.05 4407.90 32702.60 2010-10-18 17:42:10.000 291 32400.10 122.04 4407.92 32702.60 2010-10-18 17:42:11.000 291 32400.09 122.00 4407.95 32702.54 2010-10-18 17:42:12.000 291 32400.10 122.03 4407.94 32702.40 2010-10-18 17:42:13.000 291 32400.08 122.05 4407.93 32702.51 2010-10-18 17:42:14.000 291 32400.04 122.04 4407.91 32702.60 2010-10-18 17:42:15.000 291 32400.01 122.03 4407.86 32702.47 2010-10-18 17:42:16.000 291 32400.03 122.01 4407.86 32702.53 2010-10-18 17:42:17.000 291 32400.03 121.99 4407.89 32702.51 2010-10-18 17:42:18.000 291 32400.01 122.01 4407.86 32702.50 2010-10-18 17:42:19.000 291 32399.97 121.99 4407.86 32702.50 2010-10-18 17:42:20.000 291 32399.94 121.99 4407.87 32702.45 2010-10-18 17:42:21.000 291 32399.94 122.01 4407.84 32702.47 2010-10-18 17:42:22.000 291 32399.89 122.01 4407.83 32702.45 2010-10-18 17:42:23.000 291 32399.89 122.00 4407.86 32702.40 2010-10-18 17:42:24.000 291 32399.87 121.97 4407.87 32702.40 2010-10-18 17:42:25.000 291 32399.86 121.97 4407.85 32702.39 2010-10-18 17:42:26.000 291 32399.87 121.96 4407.81 32702.42 2010-10-18 17:42:27.000 291 32399.83 121.94 4407.78 32702.45 2010-10-18 17:42:28.000 291 32399.84 121.96 4407.79 32702.30 2010-10-18 17:42:29.000 291 32399.82 121.96 4407.86 32702.30 2010-10-18 17:42:30.000 291 32399.79 121.96 4407.89 32702.35 2010-10-18 17:42:31.000 291 32399.77 121.96 4407.87 32702.30 2010-10-18 17:42:32.000 291 32399.80 121.98 4407.87 32702.34 2010-10-18 17:42:33.000 291 32399.79 121.95 4407.90 32702.22 2010-10-18 17:42:34.000 291 32399.78 121.94 4407.89 32702.26 2010-10-18 17:42:35.000 291 32399.74 121.94 4407.87 32702.25 2010-10-18 17:42:36.000 291 32399.77 121.96 4407.87 32702.23 2010-10-18 17:42:37.000 291 32399.74 122.00 4407.85 32702.25 2010-10-18 17:42:38.000 291 32399.76 122.00 4407.87 32702.19 2010-10-18 17:42:39.000 291 32399.78 121.99 4407.81 32702.20 2010-10-18 17:42:40.000 291 32399.77 121.99 4407.84 32702.25 2010-10-18 17:42:41.000 291 32399.78 122.00 4407.88 32702.24 2010-10-18 17:42:42.000 291 32399.79 121.95 4407.91 32702.23 2010-10-18 17:42:43.000 291 32399.83 121.96 4407.94 32702.21 2010-10-18 17:42:44.000 291 32399.81 121.96 4407.90 32702.24 2010-10-18 17:42:45.000 291 32399.81 122.04 4407.90 32702.27 2010-10-18 17:42:46.000 291 32399.82 122.06 4407.87 32702.23 2010-10-18 17:42:47.000 291 32399.82 122.05 4407.88 32702.40 2010-10-18 17:42:48.000 291 32399.87 122.08 4407.88 32702.27 2010-10-18 17:42:49.000 291 32399.88 122.05 4407.87 32702.45 2010-10-18 17:42:50.000 291 32399.88 122.03 4407.81 32702.27 2010-10-18 17:42:51.000 291 32399.88 122.02 4407.81 32702.39 2010-10-18 17:42:52.000 291 32399.94 122.02 4407.85 32702.38 2010-10-18 17:42:53.000 291 32399.95 122.00 4407.89 32702.42 2010-10-18 17:42:54.000 291 32399.94 121.96 4407.88 32702.40 2010-10-18 17:42:55.000 291 32399.95 121.97 4407.94 32702.40 2010-10-18 17:42:56.000 291 32399.94 121.99 4407.92 32702.40 2010-10-18 17:42:57.000 291 32399.93 121.98 4407.90 32702.34 2010-10-18 17:42:58.000 291 32399.92 121.93 4407.88 32702.39 2010-10-18 17:42:59.000 291 32399.91 121.89 4407.90 32702.39 2010-10-18 17:43:00.000 291 32399.87 121.93 4407.90 32702.35 2010-10-18 17:43:01.000 291 32399.83 121.99 4407.91 32702.38 2010-10-18 17:43:02.000 291 32399.88 121.98 4407.84 32702.38 2010-10-18 17:43:03.000 291 32399.87 121.91 4407.84 32702.37 2010-10-18 17:43:04.000 291 32399.83 121.90 4407.82 32702.38 2010-10-18 17:43:05.000 291 32399.81 121.92 4407.84 32702.35 2010-10-18 17:43:06.000 291 32399.82 121.91 4407.86 32702.30 2010-10-18 17:43:07.000 291 32399.78 121.89 4407.88 32702.24 2010-10-18 17:43:08.000 291 32399.75 121.85 4407.88 32702.34 2010-10-18 17:43:09.000 291 32399.78 121.84 4407.84 32702.20 2010-10-18 17:43:10.000 291 32399.79 121.88 4407.85 32702.29 2010-10-18 17:43:11.000 291 32399.74 121.85 4407.86 32702.26 2010-10-18 17:43:12.000 291 32399.76 121.84 4407.88 32702.21 2010-10-18 17:43:13.000 291 32399.76 121.84 4407.88 32702.25 2010-10-18 17:43:14.000 291 32399.77 121.85 4407.87 32702.17 2010-10-18 17:43:15.000 291 32399.79 121.87 4407.90 32702.20 2010-10-18 17:43:16.000 291 32399.77 121.90 4407.88 32702.22 2010-10-18 17:43:17.000 291 32399.74 121.93 4407.87 32702.14 2010-10-18 17:43:18.000 291 32399.72 121.97 4407.88 32702.21 2010-10-18 17:43:19.000 291 32399.72 121.99 4407.91 32702.27 2010-10-18 17:43:20.000 291 32399.73 121.97 4407.89 32702.19 2010-10-18 17:43:21.000 291 32399.73 121.96 4407.90 32702.19 2010-10-18 17:43:22.000 291 32399.75 121.96 4407.90 32702.17 2010-10-18 17:43:23.000 291 32399.75 122.00 4407.96 32702.19 2010-10-18 17:43:24.000 291 32399.75 121.99 4407.94 32702.20 2010-10-18 17:43:25.000 291 32399.77 121.99 4407.93 32702.20 2010-10-18 17:43:26.000 291 32399.79 121.99 4407.90 32702.18 2010-10-18 17:43:27.000 291 32399.79 122.03 4407.97 32702.30 2010-10-18 17:43:28.000 291 32399.83 121.99 4407.99 32702.31 2010-10-18 17:43:29.000 291 32399.82 121.97 4407.93 32702.29 2010-10-18 17:43:30.000 291 32399.81 121.97 4407.87 32702.34 2010-10-18 17:43:31.000 291 32399.81 121.97 4407.91 32702.27 2010-10-18 17:43:32.000 291 32399.85 121.97 4407.92 32702.26 2010-10-18 17:43:33.000 291 32399.85 121.97 4407.90 32702.26 2010-10-18 17:43:34.000 291 32399.85 121.98 4407.94 32702.33 2010-10-18 17:43:35.000 291 32399.83 122.00 4407.95 32702.30 2010-10-18 17:43:36.000 291 32399.88 122.00 4407.98 32702.27 2010-10-18 17:43:37.000 291 32399.92 121.99 4408.01 32702.32 2010-10-18 17:43:38.000 291 32399.92 121.95 4408.01 32702.37 2010-10-18 17:43:39.000 291 32399.90 121.96 4407.95 32702.35 2010-10-18 17:43:40.000 291 32399.89 121.96 4407.94 32702.26 2010-10-18 17:43:41.000 291 32399.85 121.96 4407.92 32702.46 2010-10-18 17:43:42.000 291 32399.87 121.98 4407.95 32702.35 2010-10-18 17:43:43.000 291 32399.86 121.98 4407.96 32702.27 2010-10-18 17:43:44.000 291 32399.87 121.98 4407.94 32702.35 2010-10-18 17:43:45.000 291 32399.83 121.92 4407.97 32702.30 2010-10-18 17:43:46.000 291 32399.81 121.90 4407.97 32702.35 2010-10-18 17:43:47.000 291 32399.78 121.99 4408.00 32702.28 2010-10-18 17:43:48.000 291 32399.78 121.97 4408.01 32702.24 2010-10-18 17:43:49.000 291 32399.74 121.95 4407.98 32702.27 2010-10-18 17:43:50.000 291 32399.72 121.90 4407.96 32702.29 2010-10-18 17:43:51.000 291 32399.72 121.91 4407.99 32702.19 2010-10-18 17:43:52.000 291 32399.71 121.94 4407.97 32702.18 2010-10-18 17:43:53.000 291 32399.69 121.95 4407.95 32702.20 2010-10-18 17:43:54.000 291 32399.71 121.97 4407.98 32702.19 2010-10-18 17:43:55.000 291 32399.64 122.00 4407.94 32702.15 2010-10-18 17:43:56.000 291 32399.65 122.01 4407.93 32702.16 2010-10-18 17:43:57.000 291 32399.68 122.04 4407.93 32702.21 2010-10-18 17:43:58.000 291 32399.67 122.05 4407.90 32702.11 2010-10-18 17:43:59.000 291 32399.64 122.03 4407.88 32702.17 2010-10-18 17:44:00.000 291 32399.66 122.02 4407.93 32702.11 2010-10-18 17:44:01.000 291 32399.66 122.03 4407.94 32702.11 2010-10-18 17:44:02.000 291 32399.65 122.00 4407.93 32702.15 2010-10-18 17:44:03.000 291 32399.67 121.97 4407.93 32702.14 2010-10-18 17:44:04.000 291 32399.68 122.01 4407.91 32702.15 2010-10-18 17:44:05.000 291 32399.71 122.05 4407.92 32702.13 2010-10-18 17:44:06.000 291 32399.77 122.04 4407.93 32702.23 2010-10-18 17:44:07.000 291 32399.77 122.03 4407.95 32702.20 2010-10-18 17:44:08.000 291 32399.73 122.03 4407.95 32702.24 2010-10-18 17:44:09.000 291 32399.70 122.02 4407.94 32702.18 2010-10-18 17:44:10.000 291 32399.72 122.02 4407.98 32702.13 2010-10-18 17:44:11.000 291 32399.69 122.04 4408.01 32702.21 2010-10-18 17:44:12.000 291 32399.72 122.02 4407.98 32702.29 2010-10-18 17:44:13.000 291 32399.74 122.02 4407.99 32702.09 2010-10-18 17:44:14.000 291 32399.79 122.02 4408.01 32702.24 2010-10-18 17:44:15.000 291 32399.80 122.00 4408.04 32702.20 2010-10-18 17:44:16.000 291 32399.81 122.02 4408.03 32702.26 2010-10-18 17:44:17.000 291 32399.82 121.99 4408.01 32702.29 2010-10-18 17:44:18.000 291 32399.85 122.02 4408.03 32702.27 2010-10-18 17:44:19.000 291 32399.81 122.04 4408.02 32702.22 2010-10-18 17:44:20.000 291 32399.79 122.02 4408.00 32702.24 2010-10-18 17:44:21.000 291 32399.76 122.00 4407.99 32702.20 2010-10-18 17:44:22.000 291 32399.76 121.98 4408.02 32702.25 2010-10-18 17:44:23.000 291 32399.75 122.00 4408.00 32702.24 2010-10-18 17:44:24.000 291 32399.75 121.99 4407.97 32702.16 2010-10-18 17:44:25.000 291 32399.76 122.02 4407.94 32702.15 2010-10-18 17:44:26.000 291 32399.76 122.05 4407.95 32702.28 2010-10-18 17:44:27.000 291 32399.72 122.04 4407.98 32702.14 2010-10-18 17:44:28.000 291 32399.72 122.02 4407.98 32702.12 2010-10-18 17:44:29.000 291 32399.71 122.02 4407.98 32702.17 2010-10-18 17:44:30.000 291 32399.71 122.01 4407.97 32702.22 2010-10-18 17:44:31.000 291 32399.71 122.01 4407.97 32702.08 2010-10-18 17:44:32.000 291 32399.72 122.03 4407.97 32702.22 2010-10-18 17:44:33.000 291 32399.71 122.01 4407.95 32702.24 2010-10-18 17:44:34.000 291 32399.74 122.01 4407.96 32702.13 2010-10-18 17:44:35.000 291 32399.76 121.99 4407.99 32702.25 2010-10-18 17:44:36.000 291 32399.77 121.99 4408.00 32702.16 2010-10-18 17:44:37.000 291 32399.79 121.96 4408.02 32702.24 2010-10-18 17:44:38.000 291 32399.79 121.96 4408.03 32702.12 2010-10-18 17:44:39.000 291 32399.76 121.98 4408.06 32702.19 2010-10-18 17:44:40.000 291 32399.76 121.99 4408.04 32702.15 2010-10-18 17:44:41.000 291 32399.76 122.00 4408.08 32702.23 2010-10-18 17:44:42.000 291 32399.76 122.02 4408.06 32702.09 2010-10-18 17:44:43.000 291 32399.74 122.02 4408.04 32702.25 2010-10-18 17:44:44.000 291 32399.78 122.00 4407.99 32702.11 2010-10-18 17:44:45.000 291 32399.76 121.99 4407.96 32702.16 2010-10-18 17:44:46.000 291 32399.75 121.99 4407.97 32702.16 2010-10-18 17:44:47.000 291 32399.71 121.99 4407.96 32702.19 2010-10-18 17:44:48.000 291 32399.72 121.98 4407.97 32702.14 2010-10-18 17:44:49.000 291 32399.68 121.97 4408.00 32702.17 2010-10-18 17:44:50.000 291 32399.71 121.95 4407.97 32702.14 2010-10-18 17:44:51.000 291 32399.68 121.92 4407.94 32702.17 2010-10-18 17:44:52.000 291 32399.65 121.94 4407.99 32702.16 2010-10-18 17:44:53.000 291 32399.63 121.91 4408.05 32702.10 2010-10-18 17:44:54.000 291 32399.66 121.93 4408.03 32702.10 2010-10-18 17:44:55.000 291 32399.63 121.95 4408.00 32702.17 2010-10-18 17:44:56.000 291 32399.63 121.96 4408.03 32702.13 2010-10-18 17:44:57.000 291 32399.62 121.96 4408.04 32702.10 2010-10-18 17:44:58.000 291 32399.65 121.96 4408.05 32702.11 2010-10-18 17:44:59.000 291 32399.64 121.97 4408.02 32702.09 2010-10-18 17:45:00.000 291 32399.67 121.95 4408.01 32702.00 2010-10-18 17:45:01.000 291 32399.66 121.98 4408.03 32702.05 2010-10-18 17:45:02.000 291 32399.63 121.92 4408.07 32702.10 2010-10-18 17:45:03.000 291 32399.63 121.93 4408.05 32702.11 2010-10-18 17:45:04.000 291 32399.63 121.97 4408.05 32702.07 2010-10-18 17:45:05.000 291 32399.63 121.99 4408.06 32702.13 2010-10-18 17:45:06.000 291 32399.62 121.98 4408.08 32702.12 2010-10-18 17:45:07.000 291 32399.64 121.96 4408.08 32702.01 2010-10-18 17:45:08.000 291 32399.62 121.95 4408.05 32702.10 2010-10-18 17:45:09.000 291 32399.65 121.98 4408.05 32702.08 2010-10-18 17:45:10.000 291 32399.65 121.93 4408.08 32702.05 2010-10-18 17:45:11.000 291 32399.62 121.96 4408.07 32702.05 2010-10-18 17:45:12.000 291 32399.60 121.95 4408.04 32702.07 2010-10-18 17:45:13.000 291 32399.57 121.94 4408.04 32701.99 2010-10-18 17:45:14.000 291 32399.57 121.94 4408.02 32702.08 2010-10-18 17:45:15.000 291 32399.58 121.97 4408.02 32702.07 2010-10-18 17:45:16.000 291 32399.61 121.94 4408.05 32702.01 2010-10-18 17:45:17.000 291 32399.60 121.93 4408.03 32701.99 2010-10-18 17:45:18.000 291 32399.58 121.92 4408.05 32702.03 2010-10-18 17:45:19.000 291 32399.57 121.95 4408.07 32702.12 2010-10-18 17:45:20.000 291 32399.53 121.90 4408.01 32701.94 2010-10-18 17:45:21.000 291 32399.52 121.88 4408.03 32701.99 2010-10-18 17:45:22.000 291 32399.56 121.89 4408.07 32702.03 2010-10-18 17:45:23.000 291 32399.51 121.90 4408.05 32702.03 2010-10-18 17:45:24.000 291 32399.47 121.93 4408.08 32701.91 2010-10-18 17:45:25.000 291 32399.49 121.92 4408.12 32701.96 2010-10-18 17:45:26.000 291 32399.47 121.92 4408.11 32701.91 2010-10-18 17:45:27.000 291 32399.44 121.94 4408.11 32701.99 2010-10-18 17:45:28.000 291 32399.47 121.94 4408.10 32701.93 2010-10-18 17:45:29.000 291 32399.50 121.96 4408.10 32701.94 2010-10-18 17:45:30.000 291 32399.51 121.95 4408.09 32701.94 2010-10-18 17:45:31.000 291 32399.54 121.95 4408.05 32702.00 2010-10-18 17:45:32.000 291 32399.52 121.93 4408.07 32702.02 2010-10-18 17:45:33.000 291 32399.49 121.93 4408.06 32701.95 2010-10-18 17:45:34.000 291 32399.51 121.94 4408.09 32701.87 2010-10-18 17:45:35.000 291 32399.52 121.95 4408.09 32701.95 2010-10-18 17:45:36.000 291 32399.51 121.93 4408.13 32701.94 2010-10-18 17:45:37.000 291 32399.51 121.94 4408.12 32701.98 2010-10-18 17:45:38.000 291 32399.48 121.95 4408.11 32701.86 2010-10-18 17:45:39.000 291 32399.43 121.94 4408.12 32702.04 2010-10-18 17:45:40.000 291 32399.47 121.94 4408.11 32701.97 2010-10-18 17:45:41.000 291 32399.51 121.96 4408.04 32702.03 2010-10-18 17:45:42.000 291 32399.57 121.95 4408.06 32701.88 2010-10-18 17:45:43.000 291 32399.55 121.95 4408.09 32702.07 2010-10-18 17:45:44.000 291 32399.55 121.90 4408.12 32701.95 2010-10-18 17:45:45.000 291 32399.55 121.97 4408.13 32701.96 2010-10-18 17:45:46.000 291 32399.58 121.97 4408.11 32702.01 2010-10-18 17:45:47.000 291 32399.61 121.95 4408.06 32701.93 2010-10-18 17:45:48.000 291 32399.61 121.93 4408.05 32701.97 2010-10-18 17:45:49.000 291 32399.59 121.97 4408.10 32702.06 2010-10-18 17:45:50.000 291 32399.57 121.96 4408.05 32702.03 2010-10-18 17:45:51.000 291 32399.60 121.97 4408.06 32701.93 2010-10-18 17:45:52.000 291 32399.65 121.97 4408.07 32702.13 2010-10-18 17:45:53.000 291 32399.58 121.96 4408.10 32701.95 2010-10-18 17:45:54.000 291 32399.57 121.97 4408.08 32702.11 2010-10-18 17:45:55.000 291 32399.58 121.99 4408.07 32702.03 2010-10-18 17:45:56.000 291 32399.60 121.97 4408.07 32701.97 2010-10-18 17:45:57.000 291 32399.63 121.95 4408.09 32702.09 2010-10-18 17:45:58.000 291 32399.67 121.95 4408.11 32702.08 2010-10-18 17:45:59.000 291 32399.60 121.93 4408.14 32702.02 2010-10-18 17:46:00.000 291 32399.59 121.94 4408.10 32702.06 2010-10-18 17:46:01.000 291 32399.58 121.94 4408.08 32702.06 2010-10-18 17:46:02.000 291 32399.56 121.93 4408.09 32702.00 2010-10-18 17:46:03.000 291 32399.57 121.93 4408.06 32701.96 2010-10-18 17:46:04.000 291 32399.57 121.92 4408.06 32702.01 2010-10-18 17:46:05.000 291 32399.61 121.96 4408.09 32702.06 2010-10-18 17:46:06.000 291 32399.58 121.96 4408.11 32702.04 2010-10-18 17:46:07.000 291 32399.60 121.96 4408.09 32702.05 2010-10-18 17:46:08.000 291 32399.62 121.95 4408.09 32702.02 2010-10-18 17:46:09.000 291 32399.61 121.93 4408.14 32701.98 2010-10-18 17:46:10.000 291 32399.60 121.90 4408.14 32702.03 2010-10-18 17:46:11.000 291 32399.58 121.92 4408.16 32702.09 2010-10-18 17:46:12.000 291 32399.63 121.95 4408.14 32702.06 2010-10-18 17:46:13.000 291 32399.62 121.96 4408.13 32702.07 2010-10-18 17:46:14.000 291 32399.63 121.97 4408.16 32702.03 2010-10-18 17:46:15.000 291 32399.60 121.95 4408.23 32701.98 2010-10-18 17:46:16.000 291 32399.58 121.92 4408.15 32702.12 2010-10-18 17:46:17.000 291 32399.54 121.95 4408.11 32701.99 2010-10-18 17:46:18.000 291 32399.54 121.97 4408.12 32702.10 2010-10-18 17:46:19.000 291 32399.54 121.99 4408.18 32701.99 2010-10-18 17:46:20.000 291 32399.50 121.99 4408.15 32702.06 2010-10-18 17:46:21.000 291 32399.51 121.98 4408.18 32702.10 2010-10-18 17:46:22.000 291 32399.54 121.98 4408.17 32702.07 2010-10-18 17:46:23.000 291 32399.57 121.99 4408.16 32701.93 2010-10-18 17:46:24.000 291 32399.60 121.97 4408.17 32702.02 2010-10-18 17:46:25.000 291 32399.62 121.96 4408.20 32702.21 2010-10-18 17:46:26.000 291 32399.65 121.98 4408.16 32702.09 2010-10-18 17:46:27.000 291 32399.64 121.99 4408.13 32702.05 2010-10-18 17:46:28.000 291 32399.67 121.98 4408.17 32702.11 2010-10-18 17:46:29.000 291 32399.65 121.94 4408.18 32702.11 2010-10-18 17:46:30.000 291 32399.63 121.98 4408.20 32701.98 2010-10-18 17:46:31.000 291 32399.61 122.01 4408.19 32702.05 2010-10-18 17:46:32.000 291 32399.59 121.96 4408.17 32702.10 2010-10-18 17:46:33.000 291 32399.59 121.96 4408.20 32702.01 2010-10-18 17:46:34.000 291 32399.62 121.95 4408.19 32701.98 2010-10-18 17:46:35.000 291 32399.60 121.92 4408.17 32702.03 2010-10-18 17:46:36.000 291 32399.59 121.92 4408.19 32702.06 2010-10-18 17:46:37.000 291 32399.53 121.99 4408.22 32702.04 2010-10-18 17:46:38.000 291 32399.55 121.98 4408.19 32702.05 2010-10-18 17:46:39.000 291 32399.54 121.98 4408.19 32701.95 2010-10-18 17:46:40.000 291 32399.54 121.97 4408.17 32702.06 2010-10-18 17:46:41.000 291 32399.50 121.95 4408.16 32702.13 2010-10-18 17:46:42.000 291 32399.55 121.92 4408.17 32701.94 2010-10-18 17:46:43.000 291 32399.58 121.97 4408.15 32702.04 2010-10-18 17:46:44.000 291 32399.55 121.98 4408.15 32701.89 2010-10-18 17:46:45.000 291 32399.54 121.97 4408.14 32702.06 2010-10-18 17:46:46.000 291 32399.57 121.97 4408.19 32702.06 2010-10-18 17:46:47.000 291 32399.57 121.97 4408.20 32701.97 2010-10-18 17:46:48.000 291 32399.58 121.98 4408.21 32702.08 2010-10-18 17:46:49.000 291 32399.61 121.97 4408.18 32701.91 2010-10-18 17:46:50.000 291 32399.62 121.96 4408.20 32702.09 2010-10-18 17:46:51.000 291 32399.61 121.92 4408.19 32702.06 2010-10-18 17:46:52.000 291 32399.60 121.88 4408.17 32701.95 2010-10-18 17:46:53.000 291 32399.58 121.88 4408.15 32701.94 2010-10-18 17:46:54.000 291 32399.58 121.88 4408.14 32702.04 2010-10-18 17:46:55.000 291 32399.53 121.92 4408.15 32702.04 2010-10-18 17:46:56.000 291 32399.53 121.92 4408.14 32702.02 2010-10-18 17:46:57.000 291 32399.55 121.89 4408.14 32701.94 2010-10-18 17:46:58.000 291 32399.53 121.88 4408.11 32701.96 2010-10-18 17:46:59.000 291 32399.53 121.90 4408.18 32702.01 2010-10-18 17:47:00.000 291 32399.54 121.86 4408.17 32701.95 2010-10-18 17:47:01.000 291 32399.53 121.89 4408.20 32702.06 2010-10-18 17:47:02.000 291 32399.55 121.92 4408.17 32701.86 2010-10-18 17:47:03.000 291 32399.49 121.91 4408.18 32701.82 2010-10-18 17:47:04.000 291 32399.48 121.89 4408.13 32701.91 2010-10-18 17:47:05.000 291 32399.52 121.85 4408.14 32701.94 2010-10-18 17:47:06.000 291 32399.53 121.86 4408.15 32701.88 2010-10-18 17:47:07.000 291 32399.50 121.87 4408.16 32701.89 2010-10-18 17:47:08.000 291 32399.46 121.85 4408.14 32701.78 2010-10-18 17:47:09.000 291 32399.47 121.84 4408.15 32701.84 2010-10-18 17:47:10.000 291 32399.48 121.86 4408.17 32701.86 2010-10-18 17:47:11.000 291 32399.46 121.91 4408.18 32701.79 2010-10-18 17:47:12.000 291 32399.43 121.97 4408.19 32701.93 2010-10-18 17:47:13.000 291 32399.45 121.98 4408.17 32701.81 2010-10-18 17:47:14.000 291 32399.46 121.95 4408.13 32701.89 2010-10-18 17:47:15.000 291 32399.46 121.98 4408.15 32701.83 2010-10-18 17:47:16.000 291 32399.47 121.97 4408.18 32701.87 2010-10-18 17:47:17.000 291 32399.44 121.99 4408.25 32701.84 2010-10-18 17:47:18.000 291 32399.42 121.97 4408.22 32701.82 2010-10-18 17:47:19.000 291 32399.43 121.98 4408.19 32701.84 2010-10-18 17:47:20.000 291 32399.40 121.99 4408.19 32701.88 2010-10-18 17:47:21.000 291 32399.39 121.97 4408.17 32701.86 2010-10-18 17:47:22.000 291 32399.41 121.97 4408.20 32701.93 2010-10-18 17:47:23.000 291 32399.38 121.96 4408.20 32701.87 2010-10-18 17:47:24.000 291 32399.39 121.93 4408.22 32701.86 2010-10-18 17:47:25.000 291 32399.41 121.93 4408.19 32701.87 2010-10-18 17:47:26.000 291 32399.42 121.90 4408.19 32701.93 2010-10-18 17:47:27.000 291 32399.40 121.89 4408.17 32701.95 2010-10-18 17:47:28.000 291 32399.44 121.90 4408.18 32701.93 2010-10-18 17:47:29.000 291 32399.45 121.90 4408.22 32701.97 2010-10-18 17:47:30.000 291 32399.46 121.88 4408.21 32701.86 2010-10-18 17:47:31.000 291 32399.43 121.89 4408.18 32701.95 2010-10-18 17:47:32.000 291 32399.42 121.91 4408.21 32701.90 2010-10-18 17:47:33.000 291 32399.40 121.92 4408.21 32701.99 2010-10-18 17:47:34.000 291 32399.42 121.92 4408.20 32701.92 2010-10-18 17:47:35.000 291 32399.39 121.92 4408.21 32701.89 2010-10-18 17:47:36.000 291 32399.40 121.96 4408.23 32701.94 2010-10-18 17:47:37.000 291 32399.39 121.95 4408.23 32701.86 2010-10-18 17:47:38.000 291 32399.38 121.91 4408.23 32701.88 2010-10-18 17:47:39.000 291 32399.37 121.90 4408.24 32701.90 2010-10-18 17:47:40.000 291 32399.38 121.90 4408.24 32701.92 2010-10-18 17:47:41.000 291 32399.38 121.96 4408.24 32702.00 2010-10-18 17:47:42.000 291 32399.38 121.95 4408.21 32701.82 2010-10-18 17:47:43.000 291 32399.41 121.95 4408.18 32701.91 2010-10-18 17:47:44.000 291 32399.42 121.94 4408.19 32701.90 2010-10-18 17:47:45.000 291 32399.42 121.97 4408.20 32701.91 2010-10-18 17:47:46.000 291 32399.42 121.97 4408.21 32701.92 2010-10-18 17:47:47.000 291 32399.43 121.93 4408.21 32701.80 2010-10-18 17:47:48.000 291 32399.40 121.93 4408.23 32701.87 2010-10-18 17:47:49.000 291 32399.40 121.97 4408.21 32701.78 2010-10-18 17:47:50.000 291 32399.43 121.99 4408.15 32701.86 2010-10-18 17:47:51.000 291 32399.43 121.96 4408.15 32701.86 2010-10-18 17:47:52.000 291 32399.42 121.94 4408.17 32701.90 2010-10-18 17:47:53.000 291 32399.42 121.93 4408.23 32701.89 2010-10-18 17:47:54.000 291 32399.44 121.93 4408.22 32701.83 2010-10-18 17:47:55.000 291 32399.38 121.92 4408.24 32701.88 2010-10-18 17:47:56.000 291 32399.38 121.89 4408.23 32701.85 2010-10-18 17:47:57.000 291 32399.40 121.90 4408.16 32701.75 2010-10-18 17:47:58.000 291 32399.39 121.93 4408.18 32701.89 2010-10-18 17:47:59.000 291 32399.39 121.98 4408.20 32701.85 2010-10-18 17:48:00.000 291 32399.38 121.97 4408.24 32701.90 2010-10-18 17:48:01.000 291 32399.36 121.97 4408.25 32701.87 2010-10-18 17:48:02.000 291 32399.36 121.94 4408.24 32701.82 2010-10-18 17:48:03.000 291 32399.33 121.94 4408.28 32701.87 2010-10-18 17:48:04.000 291 32399.36 121.94 4408.23 32701.81 2010-10-18 17:48:05.000 291 32399.34 121.95 4408.23 32701.88 2010-10-18 17:48:06.000 291 32399.33 121.96 4408.23 32701.90 2010-10-18 17:48:07.000 291 32399.36 121.97 4408.21 32701.89 2010-10-18 17:48:08.000 291 32399.36 121.93 4408.22 32701.83 2010-10-18 17:48:09.000 291 32399.37 121.93 4408.21 32701.90 2010-10-18 17:48:10.000 291 32399.39 121.90 4408.20 32701.95 2010-10-18 17:48:11.000 291 32399.38 121.88 4408.22 32701.83 2010-10-18 17:48:12.000 291 32399.38 121.87 4408.23 32701.85 2010-10-18 17:48:13.000 291 32399.38 121.89 4408.23 32701.90 2010-10-18 17:48:14.000 291 32399.38 121.88 4408.24 32701.82 2010-10-18 17:48:15.000 291 32399.37 121.86 4408.27 32701.84 2010-10-18 17:48:16.000 291 32399.32 121.86 4408.27 32701.71 2010-10-18 17:48:17.000 291 32399.29 121.85 4408.26 32701.78 2010-10-18 17:48:18.000 291 32399.33 121.81 4408.24 32701.76 2010-10-18 17:48:19.000 291 32399.31 121.83 4408.26 32701.78 2010-10-18 17:48:20.000 291 32399.33 121.87 4408.27 32701.77 2010-10-18 17:48:21.000 291 32399.30 121.86 4408.23 32701.77 2010-10-18 17:48:22.000 291 32399.28 121.86 4408.22 32701.76 2010-10-18 17:48:23.000 291 32399.27 121.85 4408.19 32701.66 2010-10-18 17:48:24.000 291 32399.27 121.85 4408.24 32701.75 2010-10-18 17:48:25.000 291 32399.27 121.84 4408.27 32701.68 2010-10-18 17:48:26.000 291 32399.26 121.83 4408.20 32701.68 2010-10-18 17:48:27.000 291 32399.23 121.87 4408.19 32701.78 2010-10-18 17:48:28.000 291 32399.24 121.89 4408.22 32701.66 2010-10-18 17:48:29.000 291 32399.22 121.89 4408.22 32701.65 2010-10-18 17:48:30.000 291 32399.19 121.90 4408.19 32701.66 2010-10-18 17:48:31.000 291 32399.20 121.88 4408.20 32701.66 2010-10-18 17:48:32.000 291 32399.20 121.88 4408.21 32701.68 2010-10-18 17:48:33.000 291 32399.21 121.89 4408.19 32701.70 2010-10-18 17:48:34.000 291 32399.20 121.92 4408.20 32701.71 2010-10-18 17:48:35.000 291 32399.17 121.90 4408.16 32701.63 2010-10-18 17:48:36.000 291 32399.16 121.88 4408.20 32701.68 2010-10-18 17:48:37.000 291 32399.17 121.94 4408.21 32701.60 2010-10-18 17:48:38.000 291 32399.16 121.93 4408.21 32701.67 2010-10-18 17:48:39.000 291 32399.11 121.92 4408.23 32701.59 2010-10-18 17:48:40.000 291 32399.10 121.89 4408.22 32701.57 2010-10-18 17:48:41.000 291 32399.11 121.89 4408.24 32701.77 2010-10-18 17:48:42.000 291 32399.13 121.88 4408.24 32701.56 2010-10-18 17:48:43.000 291 32399.16 121.88 4408.23 32701.52 2010-10-18 17:48:44.000 291 32399.17 121.90 4408.24 32701.61 2010-10-18 17:48:45.000 291 32399.16 121.90 4408.24 32701.47 2010-10-18 17:48:46.000 291 32399.12 121.90 4408.26 32701.56 2010-10-18 17:48:47.000 291 32399.15 121.92 4408.25 32701.56 2010-10-18 17:48:48.000 291 32399.17 121.96 4408.26 32701.71 2010-10-18 17:48:49.000 291 32399.18 121.94 4408.28 32701.54 2010-10-18 17:48:50.000 291 32399.17 121.94 4408.27 32701.63 2010-10-18 17:48:51.000 291 32399.14 121.95 4408.29 32701.60 2010-10-18 17:48:52.000 291 32399.19 121.94 4408.29 32701.62 2010-10-18 17:48:53.000 291 32399.20 121.94 4408.28 32701.65 2010-10-18 17:48:54.000 291 32399.21 121.96 4408.23 32701.64 2010-10-18 17:48:55.000 291 32399.22 121.98 4408.22 32701.62 2010-10-18 17:48:56.000 291 32399.21 121.96 4408.23 32701.64 2010-10-18 17:48:57.000 291 32399.24 121.92 4408.30 32701.63 2010-10-18 17:48:58.000 291 32399.23 121.95 4408.31 32701.83 2010-10-18 17:48:59.000 291 32399.19 121.96 4408.36 32701.68 2010-10-18 17:49:00.000 291 32399.19 121.95 4408.32 32701.69 2010-10-18 17:49:01.000 291 32399.19 121.96 4408.33 32701.66 2010-10-18 17:49:02.000 291 32399.17 121.93 4408.34 32701.65 2010-10-18 17:49:03.000 291 32399.15 121.93 4408.33 32701.59 2010-10-18 17:49:04.000 291 32399.16 121.92 4408.31 32701.64 2010-10-18 17:49:05.000 291 32399.16 121.90 4408.31 32701.63 2010-10-18 17:49:06.000 291 32399.15 121.92 4408.26 32701.66 2010-10-18 17:49:07.000 291 32399.14 121.93 4408.30 32701.55 2010-10-18 17:49:08.000 291 32399.11 121.93 4408.34 32701.65 2010-10-18 17:49:09.000 291 32399.12 121.96 4408.37 32701.54 2010-10-18 17:49:10.000 291 32399.13 121.91 4408.34 32701.58 2010-10-18 17:49:11.000 291 32399.10 121.96 4408.35 32701.53 2010-10-18 17:49:12.000 291 32399.09 121.97 4408.29 32701.62 2010-10-18 17:49:13.000 291 32399.04 121.94 4408.31 32701.49 2010-10-18 17:49:14.000 291 32399.03 121.94 4408.28 32701.52 2010-10-18 17:49:15.000 291 32399.01 121.94 4408.32 32701.44 2010-10-18 17:49:16.000 291 32398.97 121.94 4408.36 32701.59 2010-10-18 17:49:17.000 291 32398.99 121.94 4408.31 32701.45 2010-10-18 17:49:18.000 291 32399.01 121.94 4408.35 32701.56 2010-10-18 17:49:19.000 291 32398.99 121.93 4408.34 32701.43 2010-10-18 17:49:20.000 291 32399.02 121.92 4408.29 32701.44 2010-10-18 17:49:21.000 291 32399.03 121.94 4408.27 32701.52 2010-10-18 17:49:22.000 291 32399.00 121.96 4408.23 32701.57 2010-10-18 17:49:23.000 291 32398.99 121.95 4408.23 32701.43 2010-10-18 17:49:24.000 291 32399.00 121.94 4408.25 32701.44 2010-10-18 17:49:25.000 291 32398.99 121.92 4408.29 32701.51 2010-10-18 17:49:26.000 291 32399.00 121.91 4408.32 32701.51 2010-10-18 17:49:27.000 291 32398.95 121.91 4408.28 32701.45 2010-10-18 17:49:28.000 291 32398.98 121.91 4408.27 32701.53 2010-10-18 17:49:29.000 291 32398.98 121.94 4408.28 32701.49 2010-10-18 17:49:30.000 291 32398.98 121.95 4408.28 32701.47 2010-10-18 17:49:31.000 291 32399.00 121.92 4408.30 32701.44 2010-10-18 17:49:32.000 291 32399.03 121.97 4408.27 32701.52 2010-10-18 17:49:33.000 291 32399.02 122.00 4408.31 32701.54 2010-10-18 17:49:34.000 291 32398.99 121.96 4408.36 32701.48 2010-10-18 17:49:35.000 291 32399.00 121.92 4408.38 32701.48 2010-10-18 17:49:36.000 291 32398.97 121.90 4408.33 32701.41 2010-10-18 17:49:37.000 291 32398.95 121.94 4408.31 32701.36 2010-10-18 17:49:38.000 291 32398.92 121.89 4408.28 32701.42 2010-10-18 17:49:39.000 291 32398.94 121.93 4408.29 32701.45 2010-10-18 17:49:40.000 291 32398.95 121.92 4408.33 32701.43 2010-10-18 17:49:41.000 291 32398.91 121.90 4408.34 32701.36 2010-10-18 17:49:42.000 291 32398.92 121.91 4408.35 32701.45 2010-10-18 17:49:43.000 291 32398.92 121.91 4408.34 32701.39 2010-10-18 17:49:44.000 291 32398.96 121.91 4408.33 32701.55 2010-10-18 17:49:45.000 291 32398.94 121.94 4408.32 32701.49 2010-10-18 17:49:46.000 291 32398.92 121.96 4408.33 32701.37 2010-10-18 17:49:47.000 291 32398.95 121.98 4408.34 32701.36 2010-10-18 17:49:48.000 291 32398.92 121.95 4408.33 32701.44 2010-10-18 17:49:49.000 291 32398.88 122.00 4408.31 32701.35 2010-10-18 17:49:50.000 291 32398.92 121.99 4408.34 32701.45 2010-10-18 17:49:51.000 291 32398.91 122.00 4408.35 32701.46 2010-10-18 17:49:52.000 291 32398.89 122.01 4408.35 32701.38 2010-10-18 17:49:53.000 291 32398.90 121.99 4408.33 32701.39 2010-10-18 17:49:54.000 291 32398.88 122.02 4408.35 32701.47 2010-10-18 17:49:55.000 291 32398.87 122.01 4408.37 32701.44 2010-10-18 17:49:56.000 291 32398.88 122.02 4408.35 32701.33 2010-10-18 17:49:57.000 291 32398.90 122.04 4408.34 32701.37 2010-10-18 17:49:58.000 291 32398.92 122.03 4408.32 32701.36 2010-10-18 17:49:59.000 291 32398.87 122.00 4408.35 32701.33 2010-10-18 17:50:00.000 291 32398.88 121.97 4408.41 32701.35 2010-10-18 17:50:01.000 291 32398.85 121.99 4408.38 32701.36 2010-10-18 17:50:02.000 291 32398.86 121.97 4408.38 32701.25 2010-10-18 17:50:03.000 291 32398.81 122.00 4408.38 32701.43 2010-10-18 17:50:04.000 291 32398.81 122.02 4408.39 32701.35 2010-10-18 17:50:05.000 291 32398.76 122.01 4408.40 32701.24 2010-10-18 17:50:06.000 291 32398.79 122.02 4408.41 32701.26 2010-10-18 17:50:07.000 291 32398.77 122.01 4408.37 32701.30 2010-10-18 17:50:08.000 291 32398.74 121.97 4408.34 32701.28 2010-10-18 17:50:09.000 291 32398.72 121.99 4408.36 32701.25 2010-10-18 17:50:10.000 291 32398.73 121.95 4408.35 32701.28 2010-10-18 17:50:11.000 291 32398.74 121.95 4408.37 32701.22 2010-10-18 17:50:12.000 291 32398.71 121.95 4408.35 32701.22 2010-10-18 17:50:13.000 291 32398.67 121.96 4408.33 32701.29 2010-10-18 17:50:14.000 291 32398.70 122.01 4408.37 32701.30 2010-10-18 17:50:15.000 291 32398.65 122.02 4408.37 32701.18 2010-10-18 17:50:16.000 291 32398.68 122.03 4408.42 32701.18 2010-10-18 17:50:17.000 291 32398.66 122.03 4408.41 32701.35 2010-10-18 17:50:18.000 291 32398.68 122.04 4408.44 32701.20 2010-10-18 17:50:19.000 291 32398.71 122.02 4408.46 32701.11 2010-10-18 17:50:20.000 291 32398.72 122.04 4408.47 32701.24 2010-10-18 17:50:21.000 291 32398.71 122.06 4408.47 32701.19 2010-10-18 17:50:22.000 291 32398.71 122.05 4408.48 32701.16 2010-10-18 17:50:23.000 291 32398.67 122.07 4408.46 32701.19 2010-10-18 17:50:24.000 291 32398.65 122.07 4408.42 32701.18 2010-10-18 17:50:25.000 291 32398.66 122.01 4408.43 32701.17 2010-10-18 17:50:26.000 291 32398.72 122.02 4408.41 32701.15 2010-10-18 17:50:27.000 291 32398.72 122.08 4408.44 32701.11 2010-10-18 17:50:28.000 291 32398.69 122.07 4408.45 32701.18 2010-10-18 17:50:29.000 291 32398.65 122.11 4408.44 32701.15 2010-10-18 17:50:30.000 291 32398.65 122.10 4408.47 32701.20 2010-10-18 17:50:31.000 291 32398.63 122.10 4408.40 32701.18 2010-10-18 17:50:32.000 291 32398.59 122.08 4408.41 32701.13 2010-10-18 17:50:33.000 291 32398.57 122.06 4408.40 32701.14 2010-10-18 17:50:34.000 291 32398.59 122.07 4408.37 32701.16 2010-10-18 17:50:35.000 291 32398.57 122.08 4408.39 32701.09 2010-10-18 17:50:36.000 291 32398.58 122.06 4408.39 32701.10 2010-10-18 17:50:37.000 291 32398.57 122.09 4408.40 32701.14 2010-10-18 17:50:38.000 291 32398.64 122.13 4408.42 32701.18 2010-10-18 17:50:39.000 291 32398.64 122.16 4408.40 32701.13 2010-10-18 17:50:40.000 291 32398.63 122.14 4408.40 32701.11 2010-10-18 17:50:41.000 291 32398.62 122.15 4408.41 32701.06 2010-10-18 17:50:42.000 291 32398.65 122.11 4408.42 32701.19 2010-10-18 17:50:43.000 291 32398.68 122.10 4408.44 32701.12 2010-10-18 17:50:44.000 291 32398.68 122.10 4408.45 32701.14 2010-10-18 17:50:45.000 291 32398.65 122.06 4408.43 32701.19 2010-10-18 17:50:46.000 291 32398.68 122.07 4408.45 32701.11 2010-10-18 17:50:47.000 291 32398.67 122.11 4408.44 32701.15 2010-10-18 17:50:48.000 291 32398.67 122.10 4408.44 32701.21 2010-10-18 17:50:49.000 291 32398.66 122.07 4408.43 32701.10 2010-10-18 17:50:50.000 291 32398.65 122.06 4408.45 32701.22 2010-10-18 17:50:51.000 291 32398.66 122.04 4408.45 32701.16 2010-10-18 17:50:52.000 291 32398.64 122.03 4408.47 32701.22 2010-10-18 17:50:53.000 291 32398.63 122.01 4408.49 32701.18 2010-10-18 17:50:54.000 291 32398.62 122.01 4408.52 32701.07 2010-10-18 17:50:55.000 291 32398.56 122.01 4408.46 32701.12 2010-10-18 17:50:56.000 291 32398.57 122.02 4408.41 32701.15 2010-10-18 17:50:57.000 291 32398.55 122.03 4408.47 32701.13 2010-10-18 17:50:58.000 291 32398.57 122.02 4408.47 32701.19 2010-10-18 17:50:59.000 291 32398.55 122.04 4408.50 32701.13 2010-10-18 17:51:00.000 291 32398.54 122.06 4408.47 32701.15 2010-10-18 17:51:01.000 291 32398.50 122.07 4408.47 32701.11 2010-10-18 17:51:02.000 291 32398.52 122.08 4408.46 32701.10 2010-10-18 17:51:03.000 291 32398.53 122.10 4408.45 32701.17 2010-10-18 17:51:04.000 291 32398.54 122.09 4408.47 32701.12 2010-10-18 17:51:05.000 291 32398.53 122.08 4408.43 32701.15 2010-10-18 17:51:06.000 291 32398.53 122.04 4408.45 32701.18 2010-10-18 17:51:07.000 291 32398.48 122.04 4408.47 32701.00 2010-10-18 17:51:08.000 291 32398.50 122.04 4408.44 32701.06 2010-10-18 17:51:09.000 291 32398.49 122.10 4408.43 32701.11 2010-10-18 17:51:10.000 291 32398.50 122.08 4408.42 32701.04 2010-10-18 17:51:11.000 291 32398.50 122.08 4408.43 32701.01 2010-10-18 17:51:12.000 291 32398.53 122.08 4408.45 32701.08 2010-10-18 17:51:13.000 291 32398.55 122.07 4408.49 32701.15 2010-10-18 17:51:14.000 291 32398.54 122.05 4408.51 32701.06 2010-10-18 17:51:15.000 291 32398.54 122.09 4408.51 32701.06 2010-10-18 17:51:16.000 291 32398.57 122.12 4408.51 32701.03 2010-10-18 17:51:17.000 291 32398.54 122.11 4408.50 32701.09 2010-10-18 17:51:18.000 291 32398.55 122.09 4408.48 32701.09 2010-10-18 17:51:19.000 291 32398.54 122.16 4408.52 32701.08 2010-10-18 17:51:20.000 291 32398.53 122.16 4408.50 32701.12 2010-10-18 17:51:21.000 291 32398.51 122.15 4408.51 32701.04 2010-10-18 17:51:22.000 291 32398.53 122.18 4408.45 32701.07 2010-10-18 17:51:23.000 291 32398.54 122.18 4408.49 32701.07 2010-10-18 17:51:24.000 291 32398.54 122.16 4408.51 32701.14 2010-10-18 17:51:25.000 291 32398.52 122.17 4408.52 32701.01 2010-10-18 17:51:26.000 291 32398.54 122.18 4408.54 32701.10 2010-10-18 17:51:27.000 291 32398.55 122.17 4408.57 32701.07 2010-10-18 17:51:28.000 291 32398.54 122.15 4408.61 32701.03 2010-10-18 17:51:29.000 291 32398.56 122.16 4408.58 32701.13 2010-10-18 17:51:30.000 291 32398.56 122.18 4408.55 32700.98 2010-10-18 17:51:31.000 291 32398.52 122.19 4408.56 32701.20 2010-10-18 17:51:32.000 291 32398.50 122.15 4408.59 32701.12 2010-10-18 17:51:33.000 291 32398.54 122.14 4408.56 32701.09 2010-10-18 17:51:34.000 291 32398.52 122.14 4408.60 32701.02 2010-10-18 17:51:35.000 291 32398.50 122.19 4408.57 32701.13 2010-10-18 17:51:36.000 291 32398.52 122.18 4408.56 32701.02 2010-10-18 17:51:37.000 291 32398.49 122.19 4408.58 32701.15 2010-10-18 17:51:38.000 291 32398.47 122.16 4408.59 32701.05 2010-10-18 17:51:39.000 291 32398.46 122.12 4408.62 32701.08 2010-10-18 17:51:40.000 291 32398.51 122.15 4408.63 32701.07 2010-10-18 17:51:41.000 291 32398.51 122.13 4408.61 32701.10 2010-10-18 17:51:42.000 291 32398.51 122.12 4408.58 32700.99 2010-10-18 17:51:43.000 291 32398.51 122.15 4408.56 32701.15 2010-10-18 17:51:44.000 291 32398.48 122.15 4408.61 32701.05 2010-10-18 17:51:45.000 291 32398.48 122.16 4408.66 32701.14 2010-10-18 17:51:46.000 291 32398.54 122.15 4408.68 32701.10 2010-10-18 17:51:47.000 291 32398.54 122.17 4408.67 32701.09 2010-10-18 17:51:48.000 291 32398.56 122.19 4408.62 32700.98 2010-10-18 17:51:49.000 291 32398.54 122.17 4408.58 32701.07 2010-10-18 17:51:50.000 291 32398.54 122.16 4408.59 32701.17 2010-10-18 17:51:51.000 291 32398.54 122.19 4408.58 32701.11 2010-10-18 17:51:52.000 291 32398.55 122.20 4408.63 32701.04 2010-10-18 17:51:53.000 291 32398.55 122.20 4408.60 32701.05 2010-10-18 17:51:54.000 291 32398.55 122.18 4408.54 32701.06 2010-10-18 17:51:55.000 291 32398.56 122.17 4408.54 32701.10 2010-10-18 17:51:56.000 291 32398.57 122.18 4408.55 32701.05 2010-10-18 17:51:57.000 291 32398.58 122.17 4408.62 32701.12 2010-10-18 17:51:58.000 291 32398.57 122.15 4408.61 32701.00 2010-10-18 17:51:59.000 291 32398.55 122.14 4408.59 32701.06 2010-10-18 17:52:00.000 291 32398.54 122.15 4408.60 32701.09 2010-10-18 17:52:01.000 291 32398.52 122.16 4408.64 32701.07 2010-10-18 17:52:02.000 291 32398.56 122.14 4408.66 32701.13 2010-10-18 17:52:03.000 291 32398.56 122.14 4408.67 32701.09 2010-10-18 17:52:04.000 291 32398.53 122.15 4408.65 32701.05 2010-10-18 17:52:05.000 291 32398.57 122.16 4408.65 32701.12 2010-10-18 17:52:06.000 291 32398.55 122.17 4408.66 32701.11 2010-10-18 17:52:07.000 291 32398.54 122.18 4408.66 32701.03 2010-10-18 17:52:08.000 291 32398.53 122.13 4408.64 32701.09 2010-10-18 17:52:09.000 291 32398.50 122.12 4408.61 32700.97 2010-10-18 17:52:10.000 291 32398.48 122.08 4408.62 32701.16 2010-10-18 17:52:11.000 291 32398.44 122.11 4408.62 32701.06 2010-10-18 17:52:12.000 291 32398.41 122.10 4408.61 32701.01 2010-10-18 17:52:13.000 291 32398.39 122.10 4408.58 32700.97 2010-10-18 17:52:14.000 291 32398.39 122.10 4408.63 32701.00 2010-10-18 17:52:15.000 291 32398.38 122.11 4408.69 32700.94 2010-10-18 17:52:16.000 291 32398.39 122.08 4408.71 32701.03 2010-10-18 17:52:17.000 291 32398.40 122.13 4408.68 32700.99 2010-10-18 17:52:18.000 291 32398.41 122.15 4408.68 32700.99 2010-10-18 17:52:19.000 291 32398.39 122.16 4408.66 32701.01 2010-10-18 17:52:20.000 291 32398.43 122.15 4408.64 32700.96 2010-10-18 17:52:21.000 291 32398.45 122.12 4408.65 32700.97 2010-10-18 17:52:22.000 291 32398.44 122.11 4408.66 32701.05 2010-10-18 17:52:23.000 291 32398.45 122.12 4408.64 32701.01 2010-10-18 17:52:24.000 291 32398.49 122.13 4408.63 32700.96 2010-10-18 17:52:25.000 291 32398.44 122.13 4408.62 32701.00 2010-10-18 17:52:26.000 291 32398.42 122.15 4408.63 32700.97 2010-10-18 17:52:27.000 291 32398.41 122.17 4408.65 32701.00 2010-10-18 17:52:28.000 291 32398.43 122.18 4408.64 32700.87 2010-10-18 17:52:29.000 291 32398.40 122.17 4408.63 32701.04 2010-10-18 17:52:30.000 291 32398.38 122.19 4408.67 32700.92 2010-10-18 17:52:31.000 291 32398.43 122.19 4408.67 32701.03 2010-10-18 17:52:32.000 291 32398.46 122.19 4408.69 32701.05 2010-10-18 17:52:33.000 291 32398.39 122.15 4408.69 32700.97 2010-10-18 17:52:34.000 291 32398.38 122.14 4408.69 32701.00 2010-10-18 17:52:35.000 291 32398.38 122.13 4408.66 32700.97 2010-10-18 17:52:36.000 291 32398.43 122.13 4408.66 32700.93 2010-10-18 17:52:37.000 291 32398.38 122.11 4408.68 32700.93 2010-10-18 17:52:38.000 291 32398.37 122.08 4408.67 32700.91 2010-10-18 17:52:39.000 291 32398.39 122.09 4408.65 32700.99 2010-10-18 17:52:40.000 291 32398.42 122.12 4408.67 32700.93 2010-10-18 17:52:41.000 291 32398.41 122.17 4408.65 32700.89 2010-10-18 17:52:42.000 291 32398.43 122.16 4408.65 32700.96 2010-10-18 17:52:43.000 291 32398.41 122.13 4408.67 32701.00 2010-10-18 17:52:44.000 291 32398.37 122.12 4408.66 32700.99 2010-10-18 17:52:45.000 291 32398.39 122.12 4408.64 32700.85 2010-10-18 17:52:46.000 291 32398.40 122.12 4408.64 32700.92 2010-10-18 17:52:47.000 291 32398.39 122.13 4408.66 32700.88 2010-10-18 17:52:48.000 291 32398.39 122.11 4408.65 32700.97 2010-10-18 17:52:49.000 291 32398.36 122.13 4408.65 32700.87 2010-10-18 17:52:50.000 291 32398.40 122.11 4408.66 32700.91 2010-10-18 17:52:51.000 291 32398.37 122.15 4408.70 32700.87 2010-10-18 17:52:52.000 291 32398.35 122.15 4408.74 32700.94 2010-10-18 17:52:53.000 291 32398.35 122.12 4408.74 32700.87 2010-10-18 17:52:54.000 291 32398.37 122.13 4408.73 32700.82 2010-10-18 17:52:55.000 291 32398.37 122.15 4408.72 32700.90 2010-10-18 17:52:56.000 291 32398.37 122.18 4408.77 32701.06 2010-10-18 17:52:57.000 291 32398.37 122.21 4408.78 32700.86 2010-10-18 17:52:58.000 291 32398.33 122.20 4408.74 32700.81 2010-10-18 17:52:59.000 291 32398.35 122.21 4408.77 32700.87 2010-10-18 17:53:00.000 291 32398.37 122.19 4408.74 32700.93 2010-10-18 17:53:01.000 291 32398.38 122.19 4408.73 32700.95 2010-10-18 17:53:02.000 291 32398.40 122.18 4408.72 32700.82 2010-10-18 17:53:03.000 291 32398.37 122.19 4408.71 32700.93 2010-10-18 17:53:04.000 291 32398.37 122.15 4408.69 32700.91 2010-10-18 17:53:05.000 291 32398.38 122.18 4408.73 32700.85 2010-10-18 17:53:06.000 291 32398.41 122.20 4408.72 32700.97 2010-10-18 17:53:07.000 291 32398.41 122.17 4408.71 32700.95 2010-10-18 17:53:08.000 291 32398.35 122.17 4408.72 32700.99 2010-10-18 17:53:09.000 291 32398.38 122.18 4408.71 32700.87 2010-10-18 17:53:10.000 291 32398.36 122.15 4408.68 32700.86 2010-10-18 17:53:11.000 291 32398.36 122.14 4408.70 32700.96 2010-10-18 17:53:12.000 291 32398.37 122.16 4408.73 32700.95 2010-10-18 17:53:13.000 291 32398.35 122.18 4408.71 32700.88 2010-10-18 17:53:14.000 291 32398.37 122.20 4408.70 32700.99 2010-10-18 17:53:15.000 291 32398.36 122.19 4408.72 32700.94 2010-10-18 17:53:16.000 291 32398.35 122.16 4408.70 32700.87 2010-10-18 17:53:17.000 291 32398.31 122.16 4408.69 32700.90 2010-10-18 17:53:18.000 291 32398.31 122.15 4408.69 32700.89 2010-10-18 17:53:19.000 291 32398.32 122.13 4408.69 32700.80 2010-10-18 17:53:20.000 291 32398.31 122.16 4408.67 32700.86 2010-10-18 17:53:21.000 291 32398.29 122.16 4408.69 32700.83 2010-10-18 17:53:22.000 291 32398.30 122.19 4408.70 32700.71 2010-10-18 17:53:23.000 291 32398.24 122.20 4408.73 32700.86 2010-10-18 17:53:24.000 291 32398.29 122.20 4408.68 32700.78 2010-10-18 17:53:25.000 291 32398.32 122.19 4408.67 32700.77 2010-10-18 17:53:26.000 291 32398.31 122.19 4408.67 32700.79 2010-10-18 17:53:27.000 291 32398.29 122.21 4408.71 32700.72 2010-10-18 17:53:28.000 291 32398.31 122.20 4408.71 32700.84 2010-10-18 17:53:29.000 291 32398.30 122.23 4408.73 32700.77 2010-10-18 17:53:30.000 291 32398.29 122.22 4408.74 32700.79 2010-10-18 17:53:31.000 291 32398.29 122.23 4408.76 32700.78 2010-10-18 17:53:32.000 291 32398.33 122.22 4408.74 32700.79 2010-10-18 17:53:33.000 291 32398.33 122.25 4408.71 32700.86 2010-10-18 17:53:34.000 291 32398.36 122.22 4408.67 32700.86 2010-10-18 17:53:35.000 291 32398.38 122.22 4408.68 32700.89 2010-10-18 17:53:36.000 291 32398.42 122.24 4408.70 32700.81 2010-10-18 17:53:37.000 291 32398.39 122.21 4408.74 32700.81 2010-10-18 17:53:38.000 291 32398.43 122.22 4408.75 32700.96 2010-10-18 17:53:39.000 291 32398.43 122.21 4408.73 32700.95 2010-10-18 17:53:40.000 291 32398.44 122.22 4408.72 32700.90 2010-10-18 17:53:41.000 291 32398.42 122.22 4408.71 32700.97 2010-10-18 17:53:42.000 291 32398.45 122.25 4408.74 32700.95 2010-10-18 17:53:43.000 291 32398.46 122.24 4408.79 32700.94 2010-10-18 17:53:44.000 291 32398.46 122.22 4408.81 32700.93 2010-10-18 17:53:45.000 291 32398.45 122.21 4408.78 32700.93 2010-10-18 17:53:46.000 291 32398.46 122.20 4408.76 32700.95 2010-10-18 17:53:47.000 291 32398.50 122.19 4408.80 32701.03 2010-10-18 17:53:48.000 291 32398.46 122.18 4408.77 32700.95 2010-10-18 17:53:49.000 291 32398.42 122.16 4408.76 32700.96 2010-10-18 17:53:50.000 291 32398.40 122.16 4408.77 32700.96 2010-10-18 17:53:51.000 291 32398.41 122.14 4408.72 32700.91 2010-10-18 17:53:52.000 291 32398.45 122.12 4408.72 32700.92 2010-10-18 17:53:53.000 291 32398.43 122.12 4408.72 32700.98 2010-10-18 17:53:54.000 291 32398.39 122.13 4408.73 32700.82 2010-10-18 17:53:55.000 291 32398.38 122.14 4408.77 32700.99 2010-10-18 17:53:56.000 291 32398.38 122.13 4408.76 32700.90 2010-10-18 17:53:57.000 291 32398.36 122.17 4408.75 32700.90 2010-10-18 17:53:58.000 291 32398.35 122.19 4408.79 32700.96 2010-10-18 17:53:59.000 291 32398.34 122.16 4408.78 32700.91 2010-10-18 17:54:00.000 291 32398.33 122.15 4408.76 32700.88 2010-10-18 17:54:01.000 291 32398.33 122.14 4408.78 32700.93 2010-10-18 17:54:02.000 291 32398.36 122.18 4408.81 32700.87 2010-10-18 17:54:03.000 291 32398.37 122.19 4408.76 32700.97 2010-10-18 17:54:04.000 291 32398.40 122.18 4408.76 32700.95 2010-10-18 17:54:05.000 291 32398.38 122.20 4408.76 32700.90 2010-10-18 17:54:06.000 291 32398.39 122.22 4408.80 32700.88 2010-10-18 17:54:07.000 291 32398.42 122.23 4408.79 32700.98 2010-10-18 17:54:08.000 291 32398.44 122.25 4408.78 32700.92 2010-10-18 17:54:09.000 291 32398.44 122.25 4408.78 32701.00 2010-10-18 17:54:10.000 291 32398.47 122.22 4408.75 32701.04 2010-10-18 17:54:11.000 291 32398.50 122.19 4408.75 32701.01 2010-10-18 17:54:12.000 291 32398.50 122.17 4408.73 32700.94 2010-10-18 17:54:13.000 291 32398.47 122.22 4408.74 32701.01 2010-10-18 17:54:14.000 291 32398.45 122.24 4408.74 32701.03 2010-10-18 17:54:15.000 291 32398.46 122.19 4408.75 32700.97 2010-10-18 17:54:16.000 291 32398.48 122.17 4408.80 32701.02 2010-10-18 17:54:17.000 291 32398.44 122.18 4408.82 32700.89 2010-10-18 17:54:18.000 291 32398.46 122.21 4408.80 32701.06 2010-10-18 17:54:19.000 291 32398.51 122.20 4408.85 32701.07 2010-10-18 17:54:20.000 291 32398.45 122.16 4408.81 32701.02 2010-10-18 17:54:21.000 291 32398.45 122.17 4408.83 32700.98 2010-10-18 17:54:22.000 291 32398.43 122.13 4408.81 32700.97 2010-10-18 17:54:23.000 291 32398.42 122.15 4408.84 32700.94 2010-10-18 17:54:24.000 291 32398.39 122.10 4408.81 32700.91 2010-10-18 17:54:25.000 291 32398.38 122.04 4408.81 32700.98 2010-10-18 17:54:26.000 291 32398.38 122.03 4408.83 32700.90 2010-10-18 17:54:27.000 291 32398.38 122.07 4408.82 32700.92 2010-10-18 17:54:28.000 291 32398.36 122.13 4408.83 32700.86 2010-10-18 17:54:29.000 291 32398.33 122.11 4408.82 32700.92 2010-10-18 17:54:30.000 291 32398.35 122.10 4408.80 32700.89 2010-10-18 17:54:31.000 291 32398.33 122.12 4408.85 32700.88 2010-10-18 17:54:32.000 291 32398.29 122.14 4408.86 32700.76 2010-10-18 17:54:33.000 291 32398.29 122.11 4408.85 32700.88 2010-10-18 17:54:34.000 291 32398.32 122.09 4408.86 32700.82 2010-10-18 17:54:35.000 291 32398.28 122.12 4408.87 32700.74 2010-10-18 17:54:36.000 291 32398.22 122.15 4408.85 32700.80 2010-10-18 17:54:37.000 291 32398.17 122.09 4408.78 32700.75 2010-10-18 17:54:38.000 291 32398.17 122.06 4408.80 32700.73 2010-10-18 17:54:39.000 291 32398.20 122.08 4408.83 32700.86 2010-10-18 17:54:40.000 291 32398.24 122.09 4408.85 32700.73 2010-10-18 17:54:41.000 291 32398.18 122.09 4408.85 32700.64 2010-10-18 17:54:42.000 291 32398.17 122.10 4408.84 32700.77 2010-10-18 17:54:43.000 291 32398.17 122.13 4408.81 32700.66 2010-10-18 17:54:44.000 291 32398.18 122.13 4408.83 32700.68 2010-10-18 17:54:45.000 291 32398.21 122.10 4408.82 32700.74 2010-10-18 17:54:46.000 291 32398.20 122.09 4408.83 32700.66 2010-10-18 17:54:47.000 291 32398.19 122.12 4408.82 32700.79 2010-10-18 17:54:48.000 291 32398.17 122.15 4408.83 32700.62 2010-10-18 17:54:49.000 291 32398.14 122.14 4408.84 32700.66 2010-10-18 17:54:50.000 291 32398.13 122.09 4408.83 32700.66 2010-10-18 17:54:51.000 291 32398.13 122.08 4408.85 32700.74 2010-10-18 17:54:52.000 291 32398.13 122.13 4408.84 32700.65 2010-10-18 17:54:53.000 291 32398.12 122.13 4408.84 32700.64 2010-10-18 17:54:54.000 291 32398.14 122.13 4408.84 32700.79 2010-10-18 17:54:55.000 291 32398.15 122.14 4408.79 32700.69 2010-10-18 17:54:56.000 291 32398.15 122.12 4408.78 32700.68 2010-10-18 17:54:57.000 291 32398.13 122.13 4408.78 32700.67 2010-10-18 17:54:58.000 291 32398.13 122.10 4408.77 32700.71 2010-10-18 17:54:59.000 291 32398.12 122.11 4408.79 32700.72 2010-10-18 17:55:00.000 291 32398.14 122.15 4408.79 32700.63 2010-10-18 17:55:01.000 291 32398.16 122.16 4408.75 32700.80 2010-10-18 17:55:02.000 291 32398.17 122.13 4408.76 32700.65 2010-10-18 17:55:03.000 291 32398.18 122.15 4408.81 32700.65 2010-10-18 17:55:04.000 291 32398.18 122.15 4408.85 32700.71 2010-10-18 17:55:05.000 291 32398.15 122.14 4408.85 32700.69 2010-10-18 17:55:06.000 291 32398.13 122.13 4408.84 32700.78 2010-10-18 17:55:07.000 291 32398.12 122.15 4408.87 32700.65 2010-10-18 17:55:08.000 291 32398.11 122.13 4408.85 32700.68 2010-10-18 17:55:09.000 291 32398.12 122.09 4408.86 32700.64 2010-10-18 17:55:10.000 291 32398.12 122.07 4408.86 32700.63 2010-10-18 17:55:11.000 291 32398.12 122.11 4408.86 32700.66 2010-10-18 17:55:12.000 291 32398.09 122.14 4408.84 32700.67 2010-10-18 17:55:13.000 291 32398.06 122.17 4408.85 32700.70 2010-10-18 17:55:14.000 291 32398.08 122.15 4408.91 32700.62 2010-10-18 17:55:15.000 291 32398.12 122.15 4408.93 32700.62 2010-10-18 17:55:16.000 291 32398.15 122.14 4408.92 32700.70 2010-10-18 17:55:17.000 291 32398.14 122.15 4408.88 32700.72 2010-10-18 17:55:18.000 291 32398.10 122.19 4408.82 32700.66 2010-10-18 17:55:19.000 291 32398.09 122.20 4408.82 32700.60 2010-10-18 17:55:20.000 291 32398.10 122.19 4408.84 32700.71 2010-10-18 17:55:21.000 291 32398.05 122.19 4408.84 32700.63 2010-10-18 17:55:22.000 291 32398.06 122.23 4408.80 32700.63 2010-10-18 17:55:23.000 291 32398.04 122.20 4408.82 32700.64 2010-10-18 17:55:24.000 291 32398.10 122.20 4408.84 32700.80 2010-10-18 17:55:25.000 291 32398.12 122.19 4408.83 32700.66 2010-10-18 17:55:26.000 291 32398.11 122.15 4408.85 32700.62 2010-10-18 17:55:27.000 291 32398.08 122.21 4408.83 32700.77 2010-10-18 17:55:28.000 291 32398.11 122.21 4408.86 32700.65 2010-10-18 17:55:29.000 291 32398.14 122.18 4408.84 32700.73 2010-10-18 17:55:30.000 291 32398.15 122.18 4408.82 32700.71 2010-10-18 17:55:31.000 291 32398.13 122.21 4408.83 32700.70 2010-10-18 17:55:32.000 291 32398.10 122.21 4408.85 32700.62 2010-10-18 17:55:33.000 291 32398.09 122.20 4408.82 32700.57 2010-10-18 17:55:34.000 291 32398.10 122.21 4408.80 32700.71 2010-10-18 17:55:35.000 291 32398.08 122.22 4408.80 32700.63 2010-10-18 17:55:36.000 291 32398.08 122.21 4408.77 32700.59 2010-10-18 17:55:37.000 291 32398.06 122.23 4408.82 32700.63 2010-10-18 17:55:38.000 291 32398.06 122.21 4408.81 32700.67 2010-10-18 17:55:39.000 291 32398.09 122.23 4408.79 32700.70 2010-10-18 17:55:40.000 291 32398.09 122.21 4408.77 32700.61 2010-10-18 17:55:41.000 291 32398.08 122.21 4408.79 32700.63 2010-10-18 17:55:42.000 291 32398.04 122.20 4408.85 32700.61 2010-10-18 17:55:43.000 291 32397.97 122.18 4408.85 32700.64 2010-10-18 17:55:44.000 291 32397.94 122.16 4408.82 32700.56 2010-10-18 17:55:45.000 291 32397.97 122.16 4408.82 32700.61 2010-10-18 17:55:46.000 291 32397.99 122.20 4408.79 32700.59 2010-10-18 17:55:47.000 291 32397.97 122.23 4408.80 32700.64 2010-10-18 17:55:48.000 291 32397.99 122.20 4408.81 32700.64 2010-10-18 17:55:49.000 291 32398.00 122.20 4408.79 32700.62 2010-10-18 17:55:50.000 291 32397.98 122.19 4408.84 32700.64 2010-10-18 17:55:51.000 291 32397.99 122.23 4408.88 32700.64 2010-10-18 17:55:52.000 291 32398.04 122.23 4408.92 32700.57 2010-10-18 17:55:53.000 291 32398.04 122.27 4408.92 32700.59 2010-10-18 17:55:54.000 291 32398.01 122.26 4408.90 32700.70 2010-10-18 17:55:55.000 291 32398.03 122.28 4408.89 32700.62 2010-10-18 17:55:56.000 291 32398.06 122.23 4408.89 32700.63 2010-10-18 17:55:57.000 291 32398.08 122.21 4408.91 32700.71 2010-10-18 17:55:58.000 291 32398.09 122.21 4408.91 32700.65 2010-10-18 17:55:59.000 291 32398.06 122.17 4408.88 32700.67 2010-10-18 17:56:00.000 291 32398.10 122.15 4408.89 32700.70 2010-10-18 17:56:01.000 291 32398.06 122.14 4408.85 32700.62 2010-10-18 17:56:02.000 291 32398.11 122.14 4408.87 32700.65 2010-10-18 17:56:03.000 291 32398.13 122.15 4408.92 32700.72 2010-10-18 17:56:04.000 291 32398.14 122.13 4408.91 32700.73 2010-10-18 17:56:05.000 291 32398.12 122.16 4408.94 32700.63 2010-10-18 17:56:06.000 291 32398.12 122.13 4408.90 32700.70 2010-10-18 17:56:07.000 291 32398.13 122.10 4408.91 32700.70 2010-10-18 17:56:08.000 291 32398.10 122.09 4408.90 32700.66 2010-10-18 17:56:09.000 291 32398.10 122.10 4408.91 32700.59 2010-10-18 17:56:10.000 291 32398.11 122.08 4408.92 32700.70 2010-10-18 17:56:11.000 291 32398.10 122.07 4408.92 32700.63 2010-10-18 17:56:12.000 291 32398.12 122.06 4408.90 32700.67 2010-10-18 17:56:13.000 291 32398.15 122.06 4408.93 32700.73 2010-10-18 17:56:14.000 291 32398.11 122.09 4408.92 32700.57 2010-10-18 17:56:15.000 291 32398.08 122.10 4408.91 32700.67 2010-10-18 17:56:16.000 291 32398.07 122.11 4408.91 32700.61 2010-10-18 17:56:17.000 291 32398.07 122.16 4408.93 32700.72 2010-10-18 17:56:18.000 291 32398.06 122.18 4408.94 32700.66 2010-10-18 17:56:19.000 291 32398.07 122.20 4408.94 32700.63 2010-10-18 17:56:20.000 291 32398.08 122.16 4408.90 32700.62 2010-10-18 17:56:21.000 291 32398.05 122.18 4408.89 32700.54 2010-10-18 17:56:22.000 291 32398.03 122.15 4408.89 32700.63 2010-10-18 17:56:23.000 291 32398.02 122.17 4408.91 32700.58 2010-10-18 17:56:24.000 291 32398.02 122.17 4408.96 32700.62 2010-10-18 17:56:25.000 291 32398.01 122.19 4408.94 32700.57 2010-10-18 17:56:26.000 291 32398.02 122.14 4408.92 32700.68 2010-10-18 17:56:27.000 291 32398.03 122.16 4408.94 32700.52 2010-10-18 17:56:28.000 291 32398.07 122.18 4408.98 32700.72 2010-10-18 17:56:29.000 291 32398.07 122.18 4408.96 32700.65 2010-10-18 17:56:30.000 291 32398.08 122.19 4408.94 32700.64 2010-10-18 17:56:31.000 291 32398.10 122.16 4408.97 32700.66 2010-10-18 17:56:32.000 291 32398.14 122.16 4408.94 32700.68 2010-10-18 17:56:33.000 291 32398.13 122.16 4408.92 32700.69 2010-10-18 17:56:34.000 291 32398.14 122.17 4408.93 32700.71 2010-10-18 17:56:35.000 291 32398.11 122.15 4408.94 32700.73 2010-10-18 17:56:36.000 291 32398.14 122.19 4408.92 32700.67 2010-10-18 17:56:37.000 291 32398.15 122.22 4408.94 32700.73 2010-10-18 17:56:38.000 291 32398.19 122.19 4408.94 32700.70 2010-10-18 17:56:39.000 291 32398.22 122.18 4408.92 32700.67 2010-10-18 17:56:40.000 291 32398.21 122.13 4408.94 32700.86 2010-10-18 17:56:41.000 291 32398.20 122.13 4408.96 32700.79 2010-10-18 17:56:42.000 291 32398.20 122.12 4408.96 32700.68 2010-10-18 17:56:43.000 291 32398.19 122.15 4408.97 32700.68 2010-10-18 17:56:44.000 291 32398.22 122.14 4408.98 32700.80 2010-10-18 17:56:45.000 291 32398.22 122.13 4408.98 32700.74 2010-10-18 17:56:46.000 291 32398.20 122.12 4408.99 32700.75 2010-10-18 17:56:47.000 291 32398.24 122.14 4409.00 32700.84 2010-10-18 17:56:48.000 291 32398.24 122.13 4408.94 32700.71 2010-10-18 17:56:49.000 291 32398.19 122.12 4408.92 32700.84 2010-10-18 17:56:50.000 291 32398.23 122.10 4408.93 32700.75 2010-10-18 17:56:51.000 291 32398.24 122.11 4408.94 32700.80 2010-10-18 17:56:52.000 291 32398.21 122.10 4408.93 32700.85 2010-10-18 17:56:53.000 291 32398.14 122.13 4408.94 32700.71 2010-10-18 17:56:54.000 291 32398.15 122.12 4408.92 32700.77 2010-10-18 17:56:55.000 291 32398.11 122.13 4408.90 32700.63 2010-10-18 17:56:56.000 291 32398.13 122.12 4408.91 32700.79 2010-10-18 17:56:57.000 291 32398.14 122.14 4408.95 32700.67 2010-10-18 17:56:58.000 291 32398.13 122.15 4408.96 32700.76 2010-10-18 17:56:59.000 291 32398.11 122.16 4408.95 32700.69 2010-10-18 17:57:00.000 291 32398.13 122.14 4408.98 32700.70 2010-10-18 17:57:01.000 291 32398.08 122.12 4408.95 32700.63 2010-10-18 17:57:02.000 291 32398.09 122.11 4408.98 32700.65 2010-10-18 17:57:03.000 291 32398.13 122.11 4408.99 32700.65 2010-10-18 17:57:04.000 291 32398.16 122.06 4409.00 32700.70 2010-10-18 17:57:05.000 291 32398.12 122.12 4409.03 32700.66 2010-10-18 17:57:06.000 291 32398.09 122.12 4409.00 32700.67 2010-10-18 17:57:07.000 291 32398.06 122.11 4408.97 32700.70 2010-10-18 17:57:08.000 291 32398.05 122.05 4408.98 32700.65 2010-10-18 17:57:09.000 291 32398.05 122.06 4408.99 32700.58 2010-10-18 17:57:10.000 291 32398.06 122.09 4409.00 32700.56 2010-10-18 17:57:11.000 291 32398.04 122.12 4408.98 32700.59 2010-10-18 17:57:12.000 291 32398.05 122.13 4408.99 32700.68 2010-10-18 17:57:13.000 291 32398.05 122.15 4408.96 32700.57 2010-10-18 17:57:14.000 291 32398.03 122.12 4408.92 32700.70 2010-10-18 17:57:15.000 291 32398.04 122.09 4408.97 32700.71 2010-10-18 17:57:16.000 291 32398.07 122.10 4409.00 32700.61 2010-10-18 17:57:17.000 291 32398.07 122.09 4409.01 32700.62 2010-10-18 17:57:18.000 291 32398.03 122.12 4409.01 32700.70 2010-10-18 17:57:19.000 291 32398.05 122.12 4409.02 32700.54 2010-10-18 17:57:20.000 291 32398.08 122.11 4409.04 32700.61 2010-10-18 17:57:21.000 291 32398.04 122.11 4409.02 32700.58 2010-10-18 17:57:22.000 291 32398.04 122.06 4409.01 32700.59 2010-10-18 17:57:23.000 291 32398.04 122.07 4409.01 32700.57 2010-10-18 17:57:24.000 291 32398.03 122.07 4409.04 32700.56 2010-10-18 17:57:25.000 291 32398.05 122.08 4409.03 32700.63 2010-10-18 17:57:26.000 291 32398.07 122.06 4409.04 32700.56 2010-10-18 17:57:27.000 291 32398.05 122.07 4409.02 32700.59 2010-10-18 17:57:28.000 291 32398.05 122.07 4409.03 32700.63 2010-10-18 17:57:29.000 291 32398.01 122.05 4409.05 32700.57 2010-10-18 17:57:30.000 291 32398.02 122.01 4409.07 32700.60 2010-10-18 17:57:31.000 291 32398.01 122.00 4409.08 32700.55 2010-10-18 17:57:32.000 291 32397.99 122.01 4409.07 32700.54 2010-10-18 17:57:33.000 291 32397.97 121.99 4409.11 32700.57 2010-10-18 17:57:34.000 291 32397.95 121.98 4409.13 32700.54 2010-10-18 17:57:35.000 291 32397.95 121.99 4409.07 32700.59 2010-10-18 17:57:36.000 291 32397.93 122.02 4409.06 32700.58 2010-10-18 17:57:37.000 291 32397.94 122.05 4409.03 32700.50 2010-10-18 17:57:38.000 291 32397.92 122.05 4409.07 32700.54 2010-10-18 17:57:39.000 291 32397.90 122.08 4409.09 32700.50 2010-10-18 17:57:40.000 291 32397.93 122.11 4409.09 32700.47 2010-10-18 17:57:41.000 291 32397.92 122.17 4409.06 32700.65 2010-10-18 17:57:42.000 291 32397.93 122.14 4409.02 32700.46 2010-10-18 17:57:43.000 291 32397.95 122.10 4409.05 32700.59 2010-10-18 17:57:44.000 291 32397.96 122.06 4409.01 32700.51 2010-10-18 17:57:45.000 291 32397.94 122.08 4409.04 32700.56 2010-10-18 17:57:46.000 291 32397.92 122.08 4409.06 32700.49 2010-10-18 17:57:47.000 291 32397.94 122.11 4409.04 32700.50 2010-10-18 17:57:48.000 291 32398.01 122.08 4409.04 32700.55 2010-10-18 17:57:49.000 291 32398.00 122.09 4409.09 32700.53 2010-10-18 17:57:50.000 291 32398.02 122.09 4409.03 32700.61 2010-10-18 17:57:51.000 291 32398.03 122.09 4409.04 32700.62 2010-10-18 17:57:52.000 291 32398.02 122.11 4409.05 32700.50 2010-10-18 17:57:53.000 291 32397.98 122.14 4409.01 32700.59 2010-10-18 17:57:54.000 291 32397.99 122.12 4408.97 32700.69 2010-10-18 17:57:55.000 291 32397.98 122.07 4409.02 32700.51 2010-10-18 17:57:56.000 291 32397.97 122.05 4409.06 32700.63 2010-10-18 17:57:57.000 291 32397.99 122.11 4409.03 32700.57 2010-10-18 17:57:58.000 291 32398.00 122.09 4409.04 32700.56 2010-10-18 17:57:59.000 291 32397.98 122.08 4409.07 32700.59 2010-10-18 17:58:00.000 291 32397.98 122.07 4409.11 32700.62 2010-10-18 17:58:01.000 291 32397.97 122.06 4409.09 32700.55 2010-10-18 17:58:02.000 291 32397.95 122.03 4409.09 32700.57 2010-10-18 17:58:03.000 291 32397.95 122.06 4409.07 32700.55 2010-10-18 17:58:04.000 291 32397.93 122.03 4409.04 32700.47 2010-10-18 17:58:05.000 291 32397.93 122.06 4409.08 32700.51 2010-10-18 17:58:06.000 291 32397.93 122.05 4409.04 32700.50 2010-10-18 17:58:07.000 291 32397.90 122.03 4409.08 32700.47 2010-10-18 17:58:08.000 291 32397.90 122.01 4409.10 32700.44 2010-10-18 17:58:09.000 291 32397.89 122.04 4409.12 32700.44 2010-10-18 17:58:10.000 291 32397.85 122.02 4409.11 32700.42 2010-10-18 17:58:11.000 291 32397.83 122.08 4409.14 32700.45 2010-10-18 17:58:12.000 291 32397.83 122.08 4409.06 32700.38 2010-10-18 17:58:13.000 291 32397.79 122.07 4409.07 32700.37 2010-10-18 17:58:14.000 291 32397.78 122.10 4409.10 32700.38 2010-10-18 17:58:15.000 291 32397.79 122.10 4409.14 32700.32 2010-10-18 17:58:16.000 291 32397.79 122.08 4409.15 32700.40 2010-10-18 17:58:17.000 291 32397.77 122.07 4409.14 32700.34 2010-10-18 17:58:18.000 291 32397.79 122.10 4409.11 32700.35 2010-10-18 17:58:19.000 291 32397.79 122.10 4409.10 32700.28 2010-10-18 17:58:20.000 291 32397.77 122.08 4409.06 32700.34 2010-10-18 17:58:21.000 291 32397.78 122.11 4409.09 32700.33 2010-10-18 17:58:22.000 291 32397.80 122.06 4409.08 32700.30 2010-10-18 17:58:23.000 291 32397.81 122.05 4409.05 32700.41 2010-10-18 17:58:24.000 291 32397.78 122.08 4409.05 32700.32 2010-10-18 17:58:25.000 291 32397.77 122.12 4409.06 32700.38 2010-10-18 17:58:26.000 291 32397.83 122.12 4409.07 32700.42 2010-10-18 17:58:27.000 291 32397.81 122.12 4409.08 32700.40 2010-10-18 17:58:28.000 291 32397.77 122.14 4409.10 32700.40 2010-10-18 17:58:29.000 291 32397.75 122.15 4409.10 32700.41 2010-10-18 17:58:30.000 291 32397.75 122.13 4409.10 32700.32 2010-10-18 17:58:31.000 291 32397.77 122.11 4409.11 32700.45 2010-10-18 17:58:32.000 291 32397.78 122.15 4409.14 32700.35 2010-10-18 17:58:33.000 291 32397.79 122.20 4409.13 32700.38 2010-10-18 17:58:34.000 291 32397.78 122.16 4409.09 32700.42 2010-10-18 17:58:35.000 291 32397.78 122.15 4409.07 32700.41 2010-10-18 17:58:36.000 291 32397.78 122.15 4409.08 32700.37 2010-10-18 17:58:37.000 291 32397.78 122.14 4409.08 32700.44 2010-10-18 17:58:38.000 291 32397.78 122.12 4409.05 32700.44 2010-10-18 17:58:39.000 291 32397.81 122.13 4409.09 32700.42 2010-10-18 17:58:40.000 291 32397.84 122.17 4409.09 32700.43 2010-10-18 17:58:41.000 291 32397.82 122.12 4409.09 32700.43 2010-10-18 17:58:42.000 291 32397.83 122.11 4409.10 32700.42 2010-10-18 17:58:43.000 291 32397.85 122.07 4409.08 32700.45 2010-10-18 17:58:44.000 291 32397.85 122.08 4409.12 32700.48 2010-10-18 17:58:45.000 291 32397.86 122.11 4409.14 32700.39 2010-10-18 17:58:46.000 291 32397.92 122.11 4409.13 32700.46 2010-10-18 17:58:47.000 291 32397.90 122.12 4409.15 32700.46 2010-10-18 17:58:48.000 291 32397.89 122.08 4409.20 32700.45 2010-10-18 17:58:49.000 291 32397.88 122.08 4409.21 32700.56 2010-10-18 17:58:50.000 291 32397.90 122.06 4409.22 32700.47 2010-10-18 17:58:51.000 291 32397.91 122.08 4409.25 32700.49 2010-10-18 17:58:52.000 291 32397.92 122.08 4409.24 32700.48 2010-10-18 17:58:53.000 291 32397.87 122.09 4409.22 32700.46 2010-10-18 17:58:54.000 291 32397.86 122.10 4409.22 32700.37 2010-10-18 17:58:55.000 291 32397.83 122.11 4409.23 32700.41 2010-10-18 17:58:56.000 291 32397.82 122.11 4409.22 32700.38 2010-10-18 17:58:57.000 291 32397.81 122.09 4409.18 32700.46 2010-10-18 17:58:58.000 291 32397.80 122.04 4409.20 32700.48 2010-10-18 17:58:59.000 291 32397.78 122.02 4409.21 32700.40 2010-10-18 17:59:00.000 291 32397.78 122.04 4409.17 32700.38 2010-10-18 17:59:01.000 291 32397.75 122.05 4409.13 32700.25 2010-10-18 17:59:02.000 291 32397.73 122.06 4409.12 32700.31 2010-10-18 17:59:03.000 291 32397.67 122.08 4409.12 32700.38 2010-10-18 17:59:04.000 291 32397.67 122.07 4409.17 32700.24 2010-10-18 17:59:05.000 291 32397.65 122.08 4409.17 32700.27 2010-10-18 17:59:06.000 291 32397.63 122.06 4409.16 32700.32 2010-10-18 17:59:07.000 291 32397.64 122.04 4409.16 32700.23 2010-10-18 17:59:08.000 291 32397.65 122.05 4409.14 32700.26 2010-10-18 17:59:09.000 291 32397.62 122.07 4409.15 32700.19 2010-10-18 17:59:10.000 291 32397.66 122.08 4409.17 32700.27 2010-10-18 17:59:11.000 291 32397.66 122.10 4409.21 32700.23 2010-10-18 17:59:12.000 291 32397.67 122.12 4409.24 32700.23 2010-10-18 17:59:13.000 291 32397.69 122.09 4409.23 32700.24 2010-10-18 17:59:14.000 291 32397.67 122.05 4409.19 32700.31 2010-10-18 17:59:15.000 291 32397.67 122.06 4409.17 32700.24 2010-10-18 17:59:16.000 291 32397.74 122.10 4409.18 32700.31 2010-10-18 17:59:17.000 291 32397.74 122.15 4409.22 32700.27 2010-10-18 17:59:18.000 291 32397.74 122.09 4409.23 32700.30 2010-10-18 17:59:19.000 291 32397.79 122.08 4409.22 32700.33 2010-10-18 17:59:20.000 291 32397.79 122.09 4409.21 32700.29 2010-10-18 17:59:21.000 291 32397.80 122.11 4409.21 32700.28 2010-10-18 17:59:22.000 291 32397.82 122.11 4409.20 32700.41 2010-10-18 17:59:23.000 291 32397.81 122.15 4409.22 32700.35 2010-10-18 17:59:24.000 291 32397.81 122.12 4409.21 32700.32 2010-10-18 17:59:25.000 291 32397.81 122.11 4409.21 32700.35 2010-10-18 17:59:26.000 291 32397.84 122.10 4409.26 32700.38 2010-10-18 17:59:27.000 291 32397.81 122.11 4409.27 32700.36 2010-10-18 17:59:28.000 291 32397.85 122.08 4409.24 32700.38 2010-10-18 17:59:29.000 291 32397.85 122.11 4409.22 32700.43 2010-10-18 17:59:30.000 291 32397.86 122.12 4409.18 32700.39 2010-10-18 17:59:31.000 291 32397.81 122.10 4409.21 32700.39 2010-10-18 17:59:32.000 291 32397.79 122.08 4409.19 32700.40 2010-10-18 17:59:33.000 291 32397.76 122.08 4409.20 32700.36 2010-10-18 17:59:34.000 291 32397.75 122.06 4409.22 32700.42 2010-10-18 17:59:35.000 291 32397.72 122.07 4409.18 32700.38 2010-10-18 17:59:36.000 291 32397.70 122.08 4409.14 32700.32 2010-10-18 17:59:37.000 291 32397.68 122.07 4409.15 32700.25 2010-10-18 17:59:38.000 291 32397.67 122.08 4409.16 32700.32 2010-10-18 17:59:39.000 291 32397.70 122.15 4409.17 32700.25 2010-10-18 17:59:40.000 291 32397.65 122.13 4409.18 32700.37 2010-10-18 17:59:41.000 291 32397.62 122.12 4409.19 32700.27 2010-10-18 17:59:42.000 291 32397.64 122.09 4409.19 32700.17 2010-10-18 17:59:43.000 291 32397.62 122.11 4409.21 32700.26 2010-10-18 17:59:44.000 291 32397.63 122.11 4409.21 32700.26 2010-10-18 17:59:45.000 291 32397.59 122.13 4409.21 32700.16 2010-10-18 17:59:46.000 291 32397.57 122.14 4409.25 32700.28 2010-10-18 17:59:47.000 291 32397.56 122.14 4409.23 32700.19 2010-10-18 17:59:48.000 291 32397.61 122.11 4409.22 32700.18 2010-10-18 17:59:49.000 291 32397.58 122.11 4409.18 32700.18 2010-10-18 17:59:50.000 291 32397.58 122.12 4409.21 32700.27 2010-10-18 17:59:51.000 291 32397.58 122.09 4409.21 32700.15 2010-10-18 17:59:52.000 291 32397.60 122.17 4409.18 32700.13 2010-10-18 17:59:53.000 291 32397.57 122.19 4409.17 32700.30 2010-10-18 17:59:54.000 291 32397.55 122.20 4409.18 32700.17 2010-10-18 17:59:55.000 291 32397.57 122.20 4409.21 32700.21 2010-10-18 17:59:56.000 291 32397.58 122.19 4409.21 32700.21 2010-10-18 17:59:57.000 291 32397.58 122.16 4409.19 32700.20 2010-10-18 17:59:58.000 291 32397.59 122.16 4409.18 32700.16 2010-10-18 17:59:59.000 291 32397.60 122.18 4409.21 32700.28 2010-10-18 18:00:00.000 291 32397.60 122.18 4409.23 32700.08 2010-10-18 18:00:01.000 291 32397.60 122.18 4409.22 32700.20 2010-10-18 18:00:02.000 291 32397.59 122.18 4409.19 32700.22 2010-10-18 18:00:03.000 291 32397.57 122.15 4409.23 32700.23 2010-10-18 18:00:04.000 291 32397.57 122.13 4409.22 32700.15 2010-10-18 18:00:05.000 291 32397.57 122.12 4409.24 32700.20 2010-10-18 18:00:06.000 291 32397.55 122.14 4409.25 32700.26 2010-10-18 18:00:07.000 291 32397.56 122.16 4409.21 32700.08 2010-10-18 18:00:08.000 291 32397.56 122.13 4409.21 32700.23 2010-10-18 18:00:09.000 291 32397.53 122.16 4409.23 32700.17 2010-10-18 18:00:10.000 291 32397.58 122.13 4409.19 32700.22 2010-10-18 18:00:11.000 291 32397.61 122.14 4409.21 32700.20 2010-10-18 18:00:12.000 291 32397.62 122.11 4409.25 32700.21 2010-10-18 18:00:13.000 291 32397.59 122.11 4409.26 32700.14 2010-10-18 18:00:14.000 291 32397.56 122.08 4409.24 32700.17 2010-10-18 18:00:15.000 291 32397.54 122.08 4409.22 32700.28 2010-10-18 18:00:16.000 291 32397.53 122.08 4409.22 32700.14 2010-10-18 18:00:17.000 291 32397.53 122.05 4409.24 32700.07 2010-10-18 18:00:18.000 291 32397.54 122.10 4409.29 32700.17 2010-10-18 18:00:19.000 291 32397.49 122.11 4409.30 32700.11 2010-10-18 18:00:20.000 291 32397.48 122.14 4409.32 32700.15 2010-10-18 18:00:21.000 291 32397.45 122.13 4409.30 32700.15 2010-10-18 18:00:22.000 291 32397.49 122.13 4409.29 32700.05 2010-10-18 18:00:23.000 291 32397.49 122.11 4409.30 32700.19 2010-10-18 18:00:24.000 291 32397.51 122.13 4409.29 32700.18 2010-10-18 18:00:25.000 291 32397.47 122.11 4409.31 32699.99 2010-10-18 18:00:26.000 291 32397.46 122.14 4409.28 32700.10 2010-10-18 18:00:27.000 291 32397.49 122.13 4409.29 32700.10 2010-10-18 18:00:28.000 291 32397.51 122.17 4409.31 32700.02 2010-10-18 18:00:29.000 291 32397.48 122.19 4409.34 32700.07 2010-10-18 18:00:30.000 291 32397.46 122.21 4409.33 32699.99 2010-10-18 18:00:31.000 291 32397.44 122.18 4409.30 32700.10 2010-10-18 18:00:32.000 291 32397.45 122.17 4409.30 32700.11 2010-10-18 18:00:33.000 291 32397.46 122.23 4409.29 32700.01 2010-10-18 18:00:34.000 291 32397.47 122.22 4409.27 32700.10 2010-10-18 18:00:35.000 291 32397.45 122.19 4409.31 32700.11 2010-10-18 18:00:36.000 291 32397.46 122.20 4409.28 32700.10 2010-10-18 18:00:37.000 291 32397.47 122.20 4409.32 32700.05 2010-10-18 18:00:38.000 291 32397.47 122.23 4409.31 32700.08 2010-10-18 18:00:39.000 291 32397.50 122.27 4409.30 32700.11 2010-10-18 18:00:40.000 291 32397.54 122.27 4409.31 32700.11 2010-10-18 18:00:41.000 291 32397.53 122.28 4409.29 32700.10 2010-10-18 18:00:42.000 291 32397.51 122.28 4409.29 32700.19 2010-10-18 18:00:43.000 291 32397.51 122.24 4409.30 32700.20 2010-10-18 18:00:44.000 291 32397.53 122.20 4409.29 32700.14 2010-10-18 18:00:45.000 291 32397.57 122.18 4409.28 32700.14 2010-10-18 18:00:46.000 291 32397.61 122.20 4409.27 32700.22 2010-10-18 18:00:47.000 291 32397.58 122.21 4409.25 32700.14 2010-10-18 18:00:48.000 291 32397.57 122.19 4409.29 32700.22 2010-10-18 18:00:49.000 291 32397.55 122.20 4409.29 32700.15 2010-10-18 18:00:50.000 291 32397.54 122.19 4409.31 32700.20 2010-10-18 18:00:51.000 291 32397.56 122.15 4409.30 32700.22 2010-10-18 18:00:52.000 291 32397.57 122.11 4409.25 32700.16 2010-10-18 18:00:53.000 291 32397.55 122.13 4409.23 32700.11 2010-10-18 18:00:54.000 291 32397.54 122.14 4409.22 32700.20 2010-10-18 18:00:55.000 291 32397.51 122.13 4409.25 32700.13 2010-10-18 18:00:56.000 291 32397.50 122.10 4409.26 32700.19 2010-10-18 18:00:57.000 291 32397.48 122.13 4409.29 32700.04 2010-10-18 18:00:58.000 291 32397.49 122.14 4409.28 32700.10 2010-10-18 18:00:59.000 291 32397.49 122.11 4409.31 32700.19 2010-10-18 18:01:00.000 291 32397.52 122.09 4409.31 32700.03 2010-10-18 18:01:01.000 291 32397.48 122.13 4409.30 32700.05 2010-10-18 18:01:02.000 291 32397.48 122.15 4409.30 32700.01 2010-10-18 18:01:03.000 291 32397.43 122.13 4409.28 32700.01 2010-10-18 18:01:04.000 291 32397.40 122.14 4409.27 32700.14 2010-10-18 18:01:05.000 291 32397.37 122.17 4409.25 32700.01 2010-10-18 18:01:06.000 291 32397.34 122.23 4409.20 32700.03 2010-10-18 18:01:07.000 291 32397.37 122.20 4409.27 32700.01 2010-10-18 18:01:08.000 291 32397.37 122.21 4409.29 32700.10 2010-10-18 18:01:09.000 291 32397.34 122.20 4409.28 32699.99 2010-10-18 18:01:10.000 291 32397.34 122.19 4409.29 32699.92 2010-10-18 18:01:11.000 291 32397.32 122.23 4409.29 32699.85 2010-10-18 18:01:12.000 291 32397.34 122.18 4409.28 32699.96 2010-10-18 18:01:13.000 291 32397.33 122.20 4409.28 32699.86 2010-10-18 18:01:14.000 291 32397.31 122.19 4409.27 32699.96 2010-10-18 18:01:15.000 291 32397.30 122.18 4409.28 32699.90 2010-10-18 18:01:16.000 291 32397.33 122.18 4409.31 32700.08 2010-10-18 18:01:17.000 291 32397.30 122.20 4409.33 32699.99 2010-10-18 18:01:18.000 291 32397.34 122.20 4409.27 32699.91 2010-10-18 18:01:19.000 291 32397.37 122.22 4409.27 32700.00 2010-10-18 18:01:20.000 291 32397.42 122.23 4409.33 32699.99 2010-10-18 18:01:21.000 291 32397.40 122.22 4409.35 32700.01 2010-10-18 18:01:22.000 291 32397.42 122.19 4409.29 32700.02 2010-10-18 18:01:23.000 291 32397.46 122.22 4409.30 32700.03 2010-10-18 18:01:24.000 291 32397.45 122.23 4409.30 32700.04 2010-10-18 18:01:25.000 291 32397.45 122.25 4409.31 32700.09 2010-10-18 18:01:26.000 291 32397.45 122.18 4409.34 32700.08 2010-10-18 18:01:27.000 291 32397.46 122.17 4409.33 32700.05 2010-10-18 18:01:28.000 291 32397.47 122.19 4409.31 32700.15 2010-10-18 18:01:29.000 291 32397.44 122.16 4409.32 32700.00 2010-10-18 18:01:30.000 291 32397.45 122.14 4409.30 32700.08 2010-10-18 18:01:31.000 291 32397.42 122.17 4409.30 32700.03 2010-10-18 18:01:32.000 291 32397.38 122.14 4409.34 32700.07 2010-10-18 18:01:33.000 291 32397.37 122.14 4409.38 32700.03 2010-10-18 18:01:34.000 291 32397.31 122.11 4409.37 32700.04 2010-10-18 18:01:35.000 291 32397.29 122.13 4409.38 32699.98 2010-10-18 18:01:36.000 291 32397.31 122.17 4409.37 32700.02 2010-10-18 18:01:37.000 291 32397.25 122.20 4409.33 32699.96 2010-10-18 18:01:38.000 291 32397.23 122.17 4409.33 32699.93 2010-10-18 18:01:39.000 291 32397.22 122.17 4409.38 32699.93 2010-10-18 18:01:40.000 291 32397.23 122.20 4409.42 32699.84 2010-10-18 18:01:41.000 291 32397.18 122.19 4409.38 32699.85 2010-10-18 18:01:42.000 291 32397.22 122.17 4409.39 32699.97 2010-10-18 18:01:43.000 291 32397.21 122.16 4409.42 32699.83 2010-10-18 18:01:44.000 291 32397.18 122.19 4409.46 32699.77 2010-10-18 18:01:45.000 291 32397.17 122.17 4409.44 32699.86 2010-10-18 18:01:46.000 291 32397.15 122.19 4409.42 32699.86 2010-10-18 18:01:47.000 291 32397.13 122.22 4409.41 32699.76 2010-10-18 18:01:48.000 291 32397.13 122.17 4409.43 32699.82 2010-10-18 18:01:49.000 291 32397.17 122.20 4409.39 32699.83 2010-10-18 18:01:50.000 291 32397.17 122.19 4409.40 32699.78 2010-10-18 18:01:51.000 291 32397.18 122.19 4409.43 32699.87 2010-10-18 18:01:52.000 291 32397.16 122.22 4409.43 32699.78 2010-10-18 18:01:53.000 291 32397.16 122.22 4409.43 32699.78 2010-10-18 18:01:54.000 291 32397.22 122.22 4409.44 32699.86 2010-10-18 18:01:55.000 291 32397.22 122.21 4409.45 32699.87 2010-10-18 18:01:56.000 291 32397.20 122.20 4409.44 32699.89 2010-10-18 18:01:57.000 291 32397.22 122.18 4409.45 32699.91 2010-10-18 18:01:58.000 291 32397.22 122.15 4409.43 32699.77 2010-10-18 18:01:59.000 291 32397.20 122.17 4409.44 32699.91 2010-10-18 18:02:00.000 291 32397.21 122.19 4409.48 32699.81 2010-10-18 18:02:01.000 291 32397.24 122.23 4409.47 32699.87 2010-10-18 18:02:02.000 291 32397.20 122.22 4409.46 32699.84 2010-10-18 18:02:03.000 291 32397.19 122.21 4409.42 32699.81 2010-10-18 18:02:04.000 291 32397.22 122.19 4409.38 32699.85 2010-10-18 18:02:05.000 291 32397.22 122.23 4409.42 32699.77 2010-10-18 18:02:06.000 291 32397.22 122.21 4409.41 32699.89 2010-10-18 18:02:07.000 291 32397.21 122.20 4409.43 32699.77 2010-10-18 18:02:08.000 291 32397.23 122.23 4409.49 32699.82 2010-10-18 18:02:09.000 291 32397.22 122.23 4409.49 32699.80 2010-10-18 18:02:10.000 291 32397.20 122.21 4409.45 32699.82 2010-10-18 18:02:11.000 291 32397.22 122.19 4409.44 32699.75 2010-10-18 18:02:12.000 291 32397.20 122.17 4409.44 32699.79 2010-10-18 18:02:13.000 291 32397.19 122.25 4409.48 32699.74 2010-10-18 18:02:14.000 291 32397.15 122.21 4409.48 32699.78 2010-10-18 18:02:15.000 291 32397.15 122.19 4409.44 32699.80 2010-10-18 18:02:16.000 291 32397.17 122.22 4409.48 32699.75 2010-10-18 18:02:17.000 291 32397.15 122.29 4409.50 32699.73 2010-10-18 18:02:18.000 291 32397.18 122.24 4409.50 32699.73 2010-10-18 18:02:19.000 291 32397.12 122.19 4409.49 32699.74 2010-10-18 18:02:20.000 291 32397.10 122.19 4409.50 32699.71 2010-10-18 18:02:21.000 291 32397.15 122.26 4409.52 32699.69 2010-10-18 18:02:22.000 291 32397.17 122.25 4409.53 32699.74 2010-10-18 18:02:23.000 291 32397.16 122.24 4409.57 32699.67 2010-10-18 18:02:24.000 291 32397.16 122.26 4409.51 32699.72 2010-10-18 18:02:25.000 291 32397.13 122.26 4409.52 32699.62 2010-10-18 18:02:26.000 291 32397.11 122.29 4409.53 32699.65 2010-10-18 18:02:27.000 291 32397.07 122.29 4409.50 32699.78 2010-10-18 18:02:28.000 291 32397.06 122.28 4409.55 32699.75 2010-10-18 18:02:29.000 291 32397.04 122.31 4409.54 32699.65 2010-10-18 18:02:30.000 291 32397.06 122.23 4409.53 32699.76 2010-10-18 18:02:31.000 291 32397.09 122.20 4409.55 32699.72 2010-10-18 18:02:32.000 291 32397.10 122.22 4409.53 32699.71 2010-10-18 18:02:33.000 291 32397.09 122.24 4409.52 32699.68 2010-10-18 18:02:34.000 291 32397.09 122.25 4409.56 32699.72 2010-10-18 18:02:35.000 291 32397.08 122.24 4409.55 32699.66 2010-10-18 18:02:36.000 291 32397.06 122.24 4409.53 32699.66 2010-10-18 18:02:37.000 291 32397.03 122.22 4409.52 32699.66 2010-10-18 18:02:38.000 291 32397.00 122.20 4409.56 32699.68 2010-10-18 18:02:39.000 291 32397.02 122.21 4409.56 32699.67 2010-10-18 18:02:40.000 291 32397.01 122.19 4409.58 32699.63 2010-10-18 18:02:41.000 291 32397.04 122.22 4409.55 32699.70 2010-10-18 18:02:42.000 291 32397.05 122.19 4409.56 32699.69 2010-10-18 18:02:43.000 291 32397.04 122.19 4409.59 32699.51 2010-10-18 18:02:44.000 291 32397.04 122.19 4409.56 32699.75 2010-10-18 18:02:45.000 291 32397.01 122.21 4409.52 32699.65 2010-10-18 18:02:46.000 291 32397.00 122.19 4409.54 32699.66 2010-10-18 18:02:47.000 291 32397.00 122.18 4409.55 32699.66 2010-10-18 18:02:48.000 291 32396.98 122.17 4409.52 32699.65 2010-10-18 18:02:49.000 291 32396.93 122.23 4409.51 32699.66 2010-10-18 18:02:50.000 291 32396.91 122.22 4409.49 32699.68 2010-10-18 18:02:51.000 291 32396.93 122.18 4409.52 32699.58 2010-10-18 18:02:52.000 291 32396.98 122.18 4409.54 32699.62 2010-10-18 18:02:53.000 291 32396.95 122.22 4409.53 32699.56 2010-10-18 18:02:54.000 291 32396.92 122.25 4409.52 32699.67 2010-10-18 18:02:55.000 291 32396.93 122.23 4409.51 32699.61 2010-10-18 18:02:56.000 291 32396.95 122.22 4409.49 32699.64 2010-10-18 18:02:57.000 291 32396.96 122.21 4409.55 32699.62 2010-10-18 18:02:58.000 291 32396.97 122.21 4409.57 32699.54 2010-10-18 18:02:59.000 291 32396.94 122.23 4409.51 32699.64 2010-10-18 18:03:00.000 291 32396.94 122.20 4409.55 32699.67 2010-10-18 18:03:01.000 291 32396.97 122.22 4409.57 32699.58 2010-10-18 18:03:02.000 291 32396.96 122.22 4409.51 32699.51 2010-10-18 18:03:03.000 291 32396.94 122.24 4409.55 32699.62 2010-10-18 18:03:04.000 291 32396.94 122.23 4409.53 32699.61 2010-10-18 18:03:05.000 291 32396.92 122.25 4409.50 32699.52 2010-10-18 18:03:06.000 291 32396.92 122.24 4409.55 32699.67 2010-10-18 18:03:07.000 291 32396.90 122.25 4409.59 32699.58 2010-10-18 18:03:08.000 291 32396.90 122.23 4409.56 32699.56 2010-10-18 18:03:09.000 291 32396.92 122.20 4409.58 32699.60 2010-10-18 18:03:10.000 291 32396.88 122.21 4409.58 32699.60 2010-10-18 18:03:11.000 291 32396.87 122.24 4409.59 32699.53 2010-10-18 18:03:12.000 291 32396.88 122.23 4409.56 32699.58 2010-10-18 18:03:13.000 291 32396.86 122.23 4409.61 32699.48 2010-10-18 18:03:14.000 291 32396.86 122.24 4409.61 32699.58 2010-10-18 18:03:15.000 291 32396.87 122.21 4409.62 32699.54 2010-10-18 18:03:16.000 291 32396.92 122.19 4409.62 32699.63 2010-10-18 18:03:17.000 291 32396.92 122.20 4409.63 32699.59 2010-10-18 18:03:18.000 291 32396.99 122.18 4409.63 32699.50 2010-10-18 18:03:19.000 291 32396.98 122.17 4409.60 32699.48 2010-10-18 18:03:20.000 291 32396.97 122.18 4409.62 32699.64 2010-10-18 18:03:21.000 291 32396.93 122.20 4409.65 32699.57 2010-10-18 18:03:22.000 291 32396.95 122.20 4409.68 32699.56 2010-10-18 18:03:23.000 291 32396.92 122.19 4409.69 32699.46 2010-10-18 18:03:24.000 291 32396.94 122.19 4409.70 32699.65 2010-10-18 18:03:25.000 291 32396.96 122.19 4409.69 32699.55 2010-10-18 18:03:26.000 291 32396.94 122.18 4409.68 32699.53 2010-10-18 18:03:27.000 291 32396.96 122.14 4409.62 32699.58 2010-10-18 18:03:28.000 291 32396.96 122.14 4409.62 32699.56 2010-10-18 18:03:29.000 291 32396.91 122.18 4409.63 32699.53 2010-10-18 18:03:30.000 291 32396.95 122.19 4409.61 32699.65 2010-10-18 18:03:31.000 291 32396.97 122.17 4409.63 32699.54 2010-10-18 18:03:32.000 291 32396.91 122.16 4409.64 32699.47 2010-10-18 18:03:33.000 291 32396.88 122.19 4409.67 32699.52 2010-10-18 18:03:34.000 291 32396.88 122.18 4409.66 32699.55 2010-10-18 18:03:35.000 291 32396.86 122.16 4409.69 32699.45 2010-10-18 18:03:36.000 291 32396.81 122.14 4409.67 32699.51 2010-10-18 18:03:37.000 291 32396.80 122.15 4409.66 32699.56 2010-10-18 18:03:38.000 291 32396.80 122.12 4409.61 32699.51 2010-10-18 18:03:39.000 291 32396.76 122.11 4409.60 32699.35 2010-10-18 18:03:40.000 291 32396.74 122.11 4409.63 32699.50 2010-10-18 18:03:41.000 291 32396.71 122.11 4409.64 32699.36 2010-10-18 18:03:42.000 291 32396.73 122.13 4409.61 32699.42 2010-10-18 18:03:43.000 291 32396.72 122.12 4409.62 32699.34 2010-10-18 18:03:44.000 291 32396.70 122.15 4409.63 32699.38 2010-10-18 18:03:45.000 291 32396.73 122.18 4409.65 32699.29 2010-10-18 18:03:46.000 291 32396.72 122.17 4409.67 32699.27 2010-10-18 18:03:47.000 291 32396.71 122.17 4409.66 32699.43 2010-10-18 18:03:48.000 291 32396.71 122.16 4409.64 32699.37 2010-10-18 18:03:49.000 291 32396.70 122.21 4409.69 32699.31 2010-10-18 18:03:50.000 291 32396.73 122.20 4409.67 32699.34 2010-10-18 18:03:51.000 291 32396.70 122.19 4409.67 32699.34 2010-10-18 18:03:52.000 291 32396.71 122.17 4409.69 32699.36 2010-10-18 18:03:53.000 291 32396.69 122.18 4409.69 32699.28 2010-10-18 18:03:54.000 291 32396.68 122.19 4409.70 32699.53 2010-10-18 18:03:55.000 291 32396.72 122.23 4409.71 32699.42 2010-10-18 18:03:56.000 291 32396.75 122.22 4409.71 32699.32 2010-10-18 18:03:57.000 291 32396.76 122.23 4409.73 32699.40 2010-10-18 18:03:58.000 291 32396.73 122.18 4409.72 32699.37 2010-10-18 18:03:59.000 291 32396.75 122.12 4409.66 32699.30 2010-10-18 18:04:00.000 291 32396.74 122.16 4409.65 32699.39 2010-10-18 18:04:01.000 291 32396.74 122.21 4409.66 32699.37 2010-10-18 18:04:02.000 291 32396.72 122.14 4409.68 32699.32 2010-10-18 18:04:03.000 291 32396.69 122.10 4409.71 32699.33 2010-10-18 18:04:04.000 291 32396.69 122.08 4409.66 32699.45 2010-10-18 18:04:05.000 291 32396.67 122.08 4409.69 32699.33 2010-10-18 18:04:06.000 291 32396.67 122.06 4409.67 32699.34 2010-10-18 18:04:07.000 291 32396.66 122.11 4409.67 32699.36 2010-10-18 18:04:08.000 291 32396.67 122.12 4409.70 32699.28 2010-10-18 18:04:09.000 291 32396.61 122.14 4409.69 32699.38 2010-10-18 18:04:10.000 291 32396.62 122.13 4409.69 32699.37 2010-10-18 18:04:11.000 291 32396.65 122.14 4409.70 32699.29 2010-10-18 18:04:12.000 291 32396.63 122.17 4409.69 32699.25 2010-10-18 18:04:13.000 291 32396.62 122.15 4409.69 32699.25 2010-10-18 18:04:14.000 291 32396.62 122.16 4409.71 32699.23 2010-10-18 18:04:15.000 291 32396.57 122.16 4409.70 32699.26 2010-10-18 18:04:16.000 291 32396.56 122.14 4409.70 32699.27 2010-10-18 18:04:17.000 291 32396.50 122.17 4409.69 32699.26 2010-10-18 18:04:18.000 291 32396.51 122.18 4409.67 32699.26 2010-10-18 18:04:19.000 291 32396.47 122.15 4409.65 32699.19 2010-10-18 18:04:20.000 291 32396.48 122.15 4409.66 32699.23 2010-10-18 18:04:21.000 291 32396.50 122.18 4409.68 32699.21 2010-10-18 18:04:22.000 291 32396.48 122.17 4409.69 32699.15 2010-10-18 18:04:23.000 291 32396.45 122.18 4409.70 32699.17 2010-10-18 18:04:24.000 291 32396.46 122.17 4409.68 32699.15 2010-10-18 18:04:25.000 291 32396.47 122.15 4409.72 32699.16 2010-10-18 18:04:26.000 291 32396.48 122.11 4409.73 32699.14 2010-10-18 18:04:27.000 291 32396.47 122.12 4409.71 32699.10 2010-10-18 18:04:28.000 291 32396.47 122.11 4409.71 32699.09 2010-10-18 18:04:29.000 291 32396.45 122.08 4409.71 32699.14 2010-10-18 18:04:30.000 291 32396.45 122.07 4409.70 32699.23 2010-10-18 18:04:31.000 291 32396.46 122.08 4409.71 32699.16 2010-10-18 18:04:32.000 291 32396.48 122.09 4409.70 32699.14 2010-10-18 18:04:33.000 291 32396.45 122.11 4409.73 32699.19 2010-10-18 18:04:34.000 291 32396.41 122.12 4409.76 32699.19 2010-10-18 18:04:35.000 291 32396.39 122.11 4409.79 32699.13 2010-10-18 18:04:36.000 291 32396.37 122.13 4409.77 32699.09 2010-10-18 18:04:37.000 291 32396.38 122.10 4409.79 32699.15 2010-10-18 18:04:38.000 291 32396.39 122.10 4409.74 32699.07 2010-10-18 18:04:39.000 291 32396.38 122.09 4409.75 32699.12 2010-10-18 18:04:40.000 291 32396.39 122.11 4409.77 32699.08 2010-10-18 18:04:41.000 291 32396.38 122.10 4409.73 32699.12 2010-10-18 18:04:42.000 291 32396.42 122.12 4409.74 32699.04 2010-10-18 18:04:43.000 291 32396.39 122.11 4409.73 32699.21 2010-10-18 18:04:44.000 291 32396.39 122.08 4409.73 32699.10 2010-10-18 18:04:45.000 291 32396.38 122.12 4409.72 32699.10 2010-10-18 18:04:46.000 291 32396.37 122.09 4409.69 32699.18 2010-10-18 18:04:47.000 291 32396.37 122.07 4409.73 32699.10 2010-10-18 18:04:48.000 291 32396.39 122.06 4409.75 32699.17 2010-10-18 18:04:49.000 291 32396.37 122.06 4409.75 32699.05 2010-10-18 18:04:50.000 291 32396.37 122.03 4409.72 32699.16 2010-10-18 18:04:51.000 291 32396.35 122.04 4409.75 32699.19 2010-10-18 18:04:52.000 291 32396.32 122.04 4409.76 32699.12 2010-10-18 18:04:53.000 291 32396.35 122.04 4409.76 32699.14 2010-10-18 18:04:54.000 291 32396.42 122.07 4409.73 32699.12 2010-10-18 18:04:55.000 291 32396.39 122.08 4409.72 32699.05 2010-10-18 18:04:56.000 291 32396.41 122.04 4409.67 32699.19 2010-10-18 18:04:57.000 291 32396.41 122.05 4409.70 32699.16 2010-10-18 18:04:58.000 291 32396.38 122.06 4409.71 32699.16 2010-10-18 18:04:59.000 291 32396.36 122.05 4409.71 32699.06 2010-10-18 18:05:00.000 291 32396.34 122.02 4409.74 32699.18 2010-10-18 18:05:01.000 291 32396.34 122.05 4409.78 32699.06 2010-10-18 18:05:02.000 291 32396.38 122.05 4409.80 32699.05 2010-10-18 18:05:03.000 291 32396.34 122.05 4409.79 32699.12 2010-10-18 18:05:04.000 291 32396.33 122.07 4409.80 32699.00 2010-10-18 18:05:05.000 291 32396.33 122.06 4409.77 32699.02 2010-10-18 18:05:06.000 291 32396.32 122.01 4409.79 32699.08 2010-10-18 18:05:07.000 291 32396.34 122.01 4409.78 32699.13 2010-10-18 18:05:08.000 291 32396.35 122.03 4409.73 32698.95 2010-10-18 18:05:09.000 291 32396.36 122.05 4409.68 32699.03 2010-10-18 18:05:10.000 291 32396.40 122.03 4409.70 32699.05 2010-10-18 18:05:11.000 291 32396.39 122.03 4409.75 32698.99 2010-10-18 18:05:12.000 291 32396.38 122.01 4409.79 32699.05 2010-10-18 18:05:13.000 291 32396.39 122.05 4409.75 32699.07 2010-10-18 18:05:14.000 291 32396.37 122.03 4409.75 32699.05 2010-10-18 18:05:15.000 291 32396.36 122.00 4409.75 32699.06 2010-10-18 18:05:16.000 291 32396.41 122.00 4409.76 32699.00 2010-10-18 18:05:17.000 291 32396.41 122.04 4409.78 32699.02 2010-10-18 18:05:18.000 291 32396.38 122.04 4409.77 32699.09 2010-10-18 18:05:19.000 291 32396.38 122.04 4409.75 32699.01 2010-10-18 18:05:20.000 291 32396.37 122.02 4409.73 32698.88 2010-10-18 18:05:21.000 291 32396.32 122.02 4409.80 32699.03 2010-10-18 18:05:22.000 291 32396.30 122.03 4409.80 32698.94 2010-10-18 18:05:23.000 291 32396.27 122.02 4409.82 32698.95 2010-10-18 18:05:24.000 291 32396.27 122.01 4409.81 32699.02 2010-10-18 18:05:25.000 291 32396.29 122.03 4409.79 32698.91 2010-10-18 18:05:26.000 291 32396.27 121.99 4409.81 32699.00 2010-10-18 18:05:27.000 291 32396.24 121.97 4409.80 32698.97 2010-10-18 18:05:28.000 291 32396.26 121.99 4409.80 32699.01 2010-10-18 18:05:29.000 291 32396.24 122.02 4409.76 32698.96 2010-10-18 18:05:30.000 291 32396.23 122.01 4409.70 32698.99 2010-10-18 18:05:31.000 291 32396.25 121.97 4409.69 32699.01 2010-10-18 18:05:32.000 291 32396.28 121.93 4409.71 32698.99 2010-10-18 18:05:33.000 291 32396.26 121.95 4409.73 32699.07 2010-10-18 18:05:34.000 291 32396.28 121.94 4409.82 32698.93 2010-10-18 18:05:35.000 291 32396.26 121.98 4409.82 32699.01 2010-10-18 18:05:36.000 291 32396.27 121.97 4409.82 32699.00 2010-10-18 18:05:37.000 291 32396.27 121.98 4409.81 32698.97 2010-10-18 18:05:38.000 291 32396.24 121.97 4409.78 32698.94 2010-10-18 18:05:39.000 291 32396.20 121.94 4409.79 32698.97 2010-10-18 18:05:40.000 291 32396.20 121.94 4409.77 32699.00 2010-10-18 18:05:41.000 291 32396.20 121.92 4409.78 32698.84 2010-10-18 18:05:42.000 291 32396.19 121.93 4409.77 32698.93 2010-10-18 18:05:43.000 291 32396.18 121.92 4409.76 32698.93 2010-10-18 18:05:44.000 291 32396.17 121.94 4409.79 32699.00 2010-10-18 18:05:45.000 291 32396.17 121.95 4409.81 32698.83 2010-10-18 18:05:46.000 291 32396.17 121.94 4409.80 32698.82 2010-10-18 18:05:47.000 291 32396.15 121.95 4409.80 32698.88 2010-10-18 18:05:48.000 291 32396.16 121.94 4409.77 32698.83 2010-10-18 18:05:49.000 291 32396.19 121.95 4409.76 32698.93 2010-10-18 18:05:50.000 291 32396.17 121.95 4409.76 32698.78 2010-10-18 18:05:51.000 291 32396.17 121.98 4409.77 32698.82 2010-10-18 18:05:52.000 291 32396.17 121.97 4409.78 32698.87 2010-10-18 18:05:53.000 291 32396.13 121.99 4409.78 32698.78 2010-10-18 18:05:54.000 291 32396.11 122.00 4409.77 32698.82 2010-10-18 18:05:55.000 291 32396.12 122.02 4409.76 32698.82 2010-10-18 18:05:56.000 291 32396.14 122.03 4409.80 32698.79 2010-10-18 18:05:57.000 291 32396.15 122.05 4409.80 32698.88 2010-10-18 18:05:58.000 291 32396.14 122.05 4409.79 32698.69 2010-10-18 18:05:59.000 291 32396.11 122.02 4409.78 32698.83 2010-10-18 18:06:00.000 291 32396.16 122.00 4409.80 32698.90 2010-10-18 18:06:01.000 291 32396.18 121.96 4409.83 32698.76 2010-10-18 18:06:02.000 291 32396.20 121.95 4409.79 32698.81 2010-10-18 18:06:03.000 291 32396.16 121.97 4409.78 32698.91 2010-10-18 18:06:04.000 291 32396.14 121.96 4409.77 32698.87 2010-10-18 18:06:05.000 291 32396.13 121.94 4409.76 32698.91 2010-10-18 18:06:06.000 291 32396.20 121.96 4409.77 32698.86 2010-10-18 18:06:07.000 291 32396.22 121.92 4409.79 32698.93 2010-10-18 18:06:08.000 291 32396.28 121.87 4409.78 32698.96 2010-10-18 18:06:09.000 291 32396.28 121.86 4409.77 32698.84 2010-10-18 18:06:10.000 291 32396.31 121.88 4409.79 32698.99 2010-10-18 18:06:11.000 291 32396.29 121.88 4409.81 32698.82 2010-10-18 18:06:12.000 291 32396.33 121.86 4409.81 32698.90 2010-10-18 18:06:13.000 291 32396.29 121.88 4409.82 32698.90 2010-10-18 18:06:14.000 291 32396.26 121.85 4409.78 32698.95 2010-10-18 18:06:15.000 291 32396.22 121.82 4409.76 32698.93 2010-10-18 18:06:16.000 291 32396.21 121.83 4409.79 32699.00 2010-10-18 18:06:17.000 291 32396.20 121.85 4409.79 32698.86 2010-10-18 18:06:18.000 291 32396.16 121.83 4409.82 32698.93 2010-10-18 18:06:19.000 291 32396.13 121.81 4409.85 32698.79 2010-10-18 18:06:20.000 291 32396.12 121.84 4409.84 32698.76 2010-10-18 18:06:21.000 291 32396.12 121.86 4409.84 32698.81 2010-10-18 18:06:22.000 291 32396.08 121.88 4409.84 32698.85 2010-10-18 18:06:23.000 291 32396.08 121.90 4409.88 32698.77 2010-10-18 18:06:24.000 291 32396.02 121.90 4409.88 32698.77 2010-10-18 18:06:25.000 291 32396.03 121.86 4409.88 32698.70 2010-10-18 18:06:26.000 291 32396.02 121.83 4409.81 32698.79 2010-10-18 18:06:27.000 291 32395.99 121.87 4409.78 32698.71 2010-10-18 18:06:28.000 291 32396.02 121.88 4409.83 32698.73 2010-10-18 18:06:29.000 291 32396.00 121.87 4409.88 32698.71 2010-10-18 18:06:30.000 291 32396.00 121.88 4409.87 32698.71 2010-10-18 18:06:31.000 291 32395.99 121.86 4409.90 32698.78 2010-10-18 18:06:32.000 291 32396.00 121.89 4409.89 32698.88 2010-10-18 18:06:33.000 291 32396.06 121.89 4409.89 32698.62 2010-10-18 18:06:34.000 291 32396.09 121.90 4409.87 32698.81 2010-10-18 18:06:35.000 291 32396.07 121.93 4409.88 32698.77 2010-10-18 18:06:36.000 291 32396.08 121.92 4409.89 32698.87 2010-10-18 18:06:37.000 291 32396.07 121.90 4409.93 32698.70 2010-10-18 18:06:38.000 291 32396.08 121.88 4409.92 32698.83 2010-10-18 18:06:39.000 291 32396.11 121.89 4409.91 32698.81 2010-10-18 18:06:40.000 291 32396.15 121.91 4409.91 32698.84 2010-10-18 18:06:41.000 291 32396.11 121.89 4409.94 32698.79 2010-10-18 18:06:42.000 291 32396.06 121.90 4409.96 32698.80 2010-10-18 18:06:43.000 291 32396.06 121.92 4409.96 32698.85 2010-10-18 18:06:44.000 291 32396.03 121.89 4409.93 32698.76 2010-10-18 18:06:45.000 291 32396.00 121.92 4409.96 32698.75 2010-10-18 18:06:46.000 291 32396.02 121.94 4410.00 32698.92 2010-10-18 18:06:47.000 291 32396.05 121.94 4409.96 32698.85 2010-10-18 18:06:48.000 291 32396.06 121.93 4409.95 32698.76 2010-10-18 18:06:49.000 291 32396.02 121.90 4409.95 32698.77 2010-10-18 18:06:50.000 291 32396.03 121.89 4409.94 32698.82 2010-10-18 18:06:51.000 291 32396.01 121.90 4409.95 32698.76 2010-10-18 18:06:52.000 291 32396.02 121.91 4409.94 32698.84 2010-10-18 18:06:53.000 291 32396.00 121.92 4409.95 32698.70 2010-10-18 18:06:54.000 291 32395.97 121.93 4409.98 32698.73 2010-10-18 18:06:55.000 291 32396.00 121.94 4409.97 32698.78 2010-10-18 18:06:56.000 291 32396.01 121.94 4409.98 32698.67 2010-10-18 18:06:57.000 291 32395.98 121.91 4410.01 32698.64 2010-10-18 18:06:58.000 291 32395.99 121.92 4409.97 32698.73 2010-10-18 18:06:59.000 291 32395.95 121.95 4409.98 32698.66 2010-10-18 18:07:00.000 291 32395.98 121.95 4409.97 32698.70 2010-10-18 18:07:01.000 291 32395.97 121.94 4409.98 32698.73 2010-10-18 18:07:02.000 291 32395.97 121.91 4409.98 32698.65 2010-10-18 18:07:03.000 291 32395.95 121.93 4409.94 32698.70 2010-10-18 18:07:04.000 291 32395.93 121.94 4409.96 32698.68 2010-10-18 18:07:05.000 291 32395.95 121.95 4409.97 32698.55 2010-10-18 18:07:06.000 291 32396.00 121.96 4409.99 32698.71 2010-10-18 18:07:07.000 291 32395.98 121.95 4410.00 32698.70 2010-10-18 18:07:08.000 291 32395.99 121.95 4409.99 32698.71 2010-10-18 18:07:09.000 291 32396.00 121.96 4410.00 32698.65 2010-10-18 18:07:10.000 291 32395.99 121.94 4409.98 32698.69 2010-10-18 18:07:11.000 291 32395.94 121.92 4409.99 32698.64 2010-10-18 18:07:12.000 291 32395.99 121.93 4409.97 32698.73 2010-10-18 18:07:13.000 291 32395.98 121.96 4409.96 32698.74 2010-10-18 18:07:14.000 291 32395.97 121.91 4409.94 32698.62 2010-10-18 18:07:15.000 291 32396.00 121.91 4409.93 32698.73 2010-10-18 18:07:16.000 291 32395.98 121.88 4409.96 32698.71 2010-10-18 18:07:17.000 291 32395.92 121.88 4409.93 32698.70 2010-10-18 18:07:18.000 291 32395.93 121.89 4409.97 32698.70 2010-10-18 18:07:19.000 291 32395.98 121.89 4409.99 32698.72 2010-10-18 18:07:20.000 291 32395.99 121.86 4409.98 32698.64 2010-10-18 18:07:21.000 291 32395.95 121.85 4410.04 32698.74 2010-10-18 18:07:22.000 291 32395.97 121.85 4410.01 32698.67 2010-10-18 18:07:23.000 291 32395.97 121.84 4410.02 32698.73 2010-10-18 18:07:24.000 291 32395.92 121.83 4410.04 32698.70 2010-10-18 18:07:25.000 291 32395.90 121.83 4410.06 32698.62 2010-10-18 18:07:26.000 291 32395.96 121.81 4410.05 32698.61 2010-10-18 18:07:27.000 291 32395.93 121.82 4410.08 32698.68 2010-10-18 18:07:28.000 291 32395.90 121.77 4410.06 32698.51 2010-10-18 18:07:29.000 291 32395.85 121.79 4410.08 32698.63 2010-10-18 18:07:30.000 291 32395.87 121.85 4410.09 32698.59 2010-10-18 18:07:31.000 291 32395.81 121.83 4410.10 32698.53 2010-10-18 18:07:32.000 291 32395.82 121.83 4410.10 32698.58 2010-10-18 18:07:33.000 291 32395.79 121.84 4410.07 32698.54 2010-10-18 18:07:34.000 291 32395.74 121.81 4410.06 32698.50 2010-10-18 18:07:35.000 291 32395.73 121.77 4410.09 32698.52 2010-10-18 18:07:36.000 291 32395.74 121.76 4410.09 32698.42 2010-10-18 18:07:37.000 291 32395.72 121.85 4410.09 32698.43 2010-10-18 18:07:38.000 291 32395.70 121.92 4410.06 32698.43 2010-10-18 18:07:39.000 291 32395.65 121.93 4410.07 32698.41 2010-10-18 18:07:40.000 291 32395.63 121.92 4410.06 32698.45 2010-10-18 18:07:41.000 291 32395.66 121.93 4410.11 32698.41 2010-10-18 18:07:42.000 291 32395.68 121.92 4410.07 32698.37 2010-10-18 18:07:43.000 291 32395.67 121.93 4410.07 32698.40 2010-10-18 18:07:44.000 291 32395.65 121.90 4410.12 32698.41 2010-10-18 18:07:45.000 291 32395.60 121.92 4410.14 32698.40 2010-10-18 18:07:46.000 291 32395.63 121.93 4410.12 32698.33 2010-10-18 18:07:47.000 291 32395.65 121.95 4410.14 32698.43 2010-10-18 18:07:48.000 291 32395.70 121.97 4410.13 32698.45 2010-10-18 18:07:49.000 291 32395.71 121.99 4410.12 32698.47 2010-10-18 18:07:50.000 291 32395.70 121.92 4410.10 32698.42 2010-10-18 18:07:51.000 291 32395.70 121.89 4410.05 32698.45 2010-10-18 18:07:52.000 291 32395.71 121.88 4410.10 32698.51 2010-10-18 18:07:53.000 291 32395.76 121.92 4410.15 32698.46 2010-10-18 18:07:54.000 291 32395.76 121.92 4410.16 32698.47 2010-10-18 18:07:55.000 291 32395.75 121.90 4410.12 32698.54 2010-10-18 18:07:56.000 291 32395.75 121.85 4410.10 32698.48 2010-10-18 18:07:57.000 291 32395.78 121.87 4410.14 32698.45 2010-10-18 18:07:58.000 291 32395.81 121.88 4410.14 32698.58 2010-10-18 18:07:59.000 291 32395.83 121.88 4410.12 32698.56 2010-10-18 18:08:00.000 291 32395.86 121.88 4410.10 32698.68 2010-10-18 18:08:01.000 291 32395.82 121.84 4410.15 32698.62 2010-10-18 18:08:02.000 291 32395.84 121.79 4410.14 32698.64 2010-10-18 18:08:03.000 291 32395.86 121.79 4410.10 32698.65 2010-10-18 18:08:04.000 291 32395.83 121.78 4410.10 32698.57 2010-10-18 18:08:05.000 291 32395.84 121.79 4410.14 32698.64 2010-10-18 18:08:06.000 291 32395.80 121.79 4410.12 32698.62 2010-10-18 18:08:07.000 291 32395.81 121.82 4410.12 32698.65 2010-10-18 18:08:08.000 291 32395.84 121.81 4410.14 32698.58 2010-10-18 18:08:09.000 291 32395.81 121.80 4410.11 32698.55 2010-10-18 18:08:10.000 291 32395.82 121.77 4410.10 32698.62 2010-10-18 18:08:11.000 291 32395.81 121.78 4410.14 32698.61 2010-10-18 18:08:12.000 291 32395.81 121.78 4410.15 32698.58 2010-10-18 18:08:13.000 291 32395.78 121.80 4410.12 32698.50 2010-10-18 18:08:14.000 291 32395.77 121.79 4410.06 32698.50 2010-10-18 18:08:15.000 291 32395.75 121.80 4410.07 32698.59 2010-10-18 18:08:16.000 291 32395.76 121.77 4410.11 32698.45 2010-10-18 18:08:17.000 291 32395.75 121.75 4410.14 32698.51 2010-10-18 18:08:18.000 291 32395.75 121.75 4410.14 32698.60 2010-10-18 18:08:19.000 291 32395.75 121.83 4410.09 32698.49 2010-10-18 18:08:20.000 291 32395.78 121.79 4410.09 32698.45 2010-10-18 18:08:21.000 291 32395.77 121.82 4410.08 32698.44 2010-10-18 18:08:22.000 291 32395.72 121.84 4410.07 32698.54 2010-10-18 18:08:23.000 291 32395.72 121.81 4410.12 32698.41 2010-10-18 18:08:24.000 291 32395.68 121.84 4410.13 32698.42 2010-10-18 18:08:25.000 291 32395.75 121.85 4410.11 32698.47 2010-10-18 18:08:26.000 291 32395.71 121.82 4410.07 32698.53 2010-10-18 18:08:27.000 291 32395.73 121.82 4410.05 32698.47 2010-10-18 18:08:28.000 291 32395.74 121.81 4410.06 32698.41 2010-10-18 18:08:29.000 291 32395.80 121.85 4410.06 32698.50 2010-10-18 18:08:30.000 291 32395.81 121.83 4410.04 32698.43 2010-10-18 18:08:31.000 291 32395.77 121.83 4410.05 32698.56 2010-10-18 18:08:32.000 291 32395.76 121.85 4410.09 32698.45 2010-10-18 18:08:33.000 291 32395.71 121.81 4410.10 32698.57 2010-10-18 18:08:34.000 291 32395.72 121.80 4410.08 32698.51 2010-10-18 18:08:35.000 291 32395.75 121.81 4410.07 32698.59 2010-10-18 18:08:36.000 291 32395.80 121.83 4410.11 32698.50 2010-10-18 18:08:37.000 291 32395.77 121.82 4410.09 32698.43 2010-10-18 18:08:38.000 291 32395.77 121.83 4410.09 32698.50 2010-10-18 18:08:39.000 291 32395.78 121.87 4410.14 32698.51 2010-10-18 18:08:40.000 291 32395.76 121.85 4410.17 32698.51 2010-10-18 18:08:41.000 291 32395.74 121.88 4410.14 32698.43 2010-10-18 18:08:42.000 291 32395.72 121.82 4410.13 32698.43 2010-10-18 18:08:43.000 291 32395.71 121.83 4410.11 32698.45 2010-10-18 18:08:44.000 291 32395.70 121.82 4410.11 32698.33 2010-10-18 18:08:45.000 291 32395.65 121.82 4410.12 32698.40 2010-10-18 18:08:46.000 291 32395.64 121.78 4410.15 32698.49 2010-10-18 18:08:47.000 291 32395.64 121.80 4410.16 32698.41 2010-10-18 18:08:48.000 291 32395.65 121.80 4410.19 32698.36 2010-10-18 18:08:49.000 291 32395.71 121.79 4410.19 32698.45 2010-10-18 18:08:50.000 291 32395.63 121.76 4410.10 32698.29 2010-10-18 18:08:51.000 291 32395.57 121.77 4410.11 32698.39 2010-10-18 18:08:52.000 291 32395.64 121.78 4410.13 32698.33 2010-10-18 18:08:53.000 291 32395.62 121.83 4410.19 32698.38 2010-10-18 18:08:54.000 291 32395.61 121.83 4410.26 32698.29 2010-10-18 18:08:55.000 291 32395.58 121.81 4410.24 32698.31 2010-10-18 18:08:56.000 291 32395.62 121.81 4410.24 32698.29 2010-10-18 18:08:57.000 291 32395.59 121.82 4410.24 32698.26 2010-10-18 18:08:58.000 291 32395.58 121.82 4410.23 32698.34 2010-10-18 18:08:59.000 291 32395.60 121.82 4410.24 32698.24 2010-10-18 18:09:00.000 291 32395.58 121.82 4410.24 32698.34 2010-10-18 18:09:01.000 291 32395.57 121.82 4410.22 32698.28 2010-10-18 18:09:02.000 291 32395.55 121.81 4410.27 32698.28 2010-10-18 18:09:03.000 291 32395.51 121.83 4410.23 32698.18 2010-10-18 18:09:04.000 291 32395.54 121.81 4410.20 32698.25 2010-10-18 18:09:05.000 291 32395.55 121.79 4410.19 32698.20 2010-10-18 18:09:06.000 291 32395.55 121.82 4410.15 32698.25 2010-10-18 18:09:07.000 291 32395.52 121.84 4410.11 32698.21 2010-10-18 18:09:08.000 291 32395.53 121.87 4410.18 32698.28 2010-10-18 18:09:09.000 291 32395.55 121.86 4410.18 32698.21 2010-10-18 18:09:10.000 291 32395.54 121.85 4410.16 32698.28 2010-10-18 18:09:11.000 291 32395.56 121.87 4410.21 32698.32 2010-10-18 18:09:12.000 291 32395.56 121.86 4410.19 32698.32 2010-10-18 18:09:13.000 291 32395.55 121.90 4410.19 32698.29 2010-10-18 18:09:14.000 291 32395.59 121.88 4410.21 32698.36 2010-10-18 18:09:15.000 291 32395.60 121.88 4410.22 32698.29 2010-10-18 18:09:16.000 291 32395.62 121.83 4410.17 32698.32 2010-10-18 18:09:17.000 291 32395.56 121.76 4410.18 32698.29 2010-10-18 18:09:18.000 291 32395.55 121.76 4410.23 32698.43 2010-10-18 18:09:19.000 291 32395.53 121.80 4410.25 32698.28 2010-10-18 18:09:20.000 291 32395.54 121.80 4410.24 32698.29 2010-10-18 18:09:21.000 291 32395.54 121.78 4410.25 32698.37 2010-10-18 18:09:22.000 291 32395.58 121.76 4410.24 32698.39 2010-10-18 18:09:23.000 291 32395.58 121.74 4410.23 32698.37 2010-10-18 18:09:24.000 291 32395.58 121.72 4410.21 32698.30 2010-10-18 18:09:25.000 291 32395.61 121.70 4410.23 32698.41 2010-10-18 18:09:26.000 291 32395.59 121.71 4410.19 32698.35 2010-10-18 18:09:27.000 291 32395.59 121.69 4410.23 32698.45 2010-10-18 18:09:28.000 291 32395.60 121.68 4410.21 32698.32 2010-10-18 18:09:29.000 291 32395.56 121.71 4410.21 32698.39 2010-10-18 18:09:30.000 291 32395.55 121.72 4410.26 32698.36 2010-10-18 18:09:31.000 291 32395.55 121.69 4410.26 32698.39 2010-10-18 18:09:32.000 291 32395.55 121.71 4410.26 32698.47 2010-10-18 18:09:33.000 291 32395.56 121.73 4410.26 32698.33 2010-10-18 18:09:34.000 291 32395.56 121.74 4410.24 32698.34 2010-10-18 18:09:35.000 291 32395.57 121.77 4410.24 32698.39 2010-10-18 18:09:36.000 291 32395.59 121.78 4410.26 32698.34 2010-10-18 18:09:37.000 291 32395.60 121.79 4410.24 32698.41 2010-10-18 18:09:38.000 291 32395.61 121.80 4410.26 32698.40 2010-10-18 18:09:39.000 291 32395.61 121.82 4410.25 32698.37 2010-10-18 18:09:40.000 291 32395.59 121.81 4410.25 32698.41 2010-10-18 18:09:41.000 291 32395.58 121.82 4410.27 32698.44 2010-10-18 18:09:42.000 291 32395.58 121.83 4410.25 32698.32 2010-10-18 18:09:43.000 291 32395.52 121.88 4410.30 32698.47 2010-10-18 18:09:44.000 291 32395.54 121.88 4410.36 32698.28 2010-10-18 18:09:45.000 291 32395.54 121.85 4410.34 32698.31 2010-10-18 18:09:46.000 291 32395.55 121.83 4410.34 32698.35 2010-10-18 18:09:47.000 291 32395.54 121.86 4410.32 32698.34 2010-10-18 18:09:48.000 291 32395.56 121.86 4410.30 32698.33 2010-10-18 18:09:49.000 291 32395.50 121.84 4410.27 32698.32 2010-10-18 18:09:50.000 291 32395.46 121.87 4410.28 32698.27 2010-10-18 18:09:51.000 291 32395.44 121.85 4410.29 32698.23 2010-10-18 18:09:52.000 291 32395.43 121.86 4410.30 32698.25 2010-10-18 18:09:53.000 291 32395.39 121.93 4410.33 32698.22 2010-10-18 18:09:54.000 291 32395.37 121.91 4410.29 32698.22 2010-10-18 18:09:55.000 291 32395.33 121.84 4410.27 32698.13 2010-10-18 18:09:56.000 291 32395.33 121.86 4410.28 32698.09 2010-10-18 18:09:57.000 291 32395.29 121.92 4410.29 32698.12 2010-10-18 18:09:58.000 291 32395.28 121.89 4410.27 32698.08 2010-10-18 18:09:59.000 291 32395.21 121.88 4410.30 32698.07 2010-10-18 18:10:00.000 291 32395.19 121.87 4410.26 32698.05 2010-10-18 18:10:01.000 291 32395.16 121.84 4410.24 32697.98 2010-10-18 18:10:02.000 291 32395.16 121.83 4410.22 32697.98 2010-10-18 18:10:03.000 291 32395.16 121.86 4410.23 32697.98 2010-10-18 18:10:04.000 291 32395.20 121.90 4410.25 32698.09 2010-10-18 18:10:05.000 291 32395.17 121.94 4410.23 32698.02 2010-10-18 18:10:06.000 291 32395.12 121.97 4410.22 32697.85 2010-10-18 18:10:07.000 291 32395.11 121.98 4410.23 32698.01 2010-10-18 18:10:08.000 291 32395.08 121.96 4410.24 32697.92 2010-10-18 18:10:09.000 291 32395.09 121.96 4410.26 32697.88 2010-10-18 18:10:10.000 291 32395.10 122.00 4410.27 32697.89 2010-10-18 18:10:11.000 291 32395.08 122.02 4410.30 32697.86 2010-10-18 18:10:12.000 291 32395.08 122.01 4410.28 32697.93 2010-10-18 18:10:13.000 291 32395.07 121.98 4410.26 32697.85 2010-10-18 18:10:14.000 291 32395.10 122.00 4410.25 32697.84 2010-10-18 18:10:15.000 291 32395.07 121.94 4410.25 32697.92 2010-10-18 18:10:16.000 291 32395.06 121.92 4410.24 32697.89 2010-10-18 18:10:17.000 291 32395.03 121.92 4410.26 32697.79 2010-10-18 18:10:18.000 291 32395.06 121.89 4410.27 32697.82 2010-10-18 18:10:19.000 291 32395.02 121.87 4410.29 32697.85 2010-10-18 18:10:20.000 291 32395.05 121.86 4410.30 32697.93 2010-10-18 18:10:21.000 291 32395.03 121.86 4410.32 32697.84 2010-10-18 18:10:22.000 291 32395.06 121.85 4410.31 32697.84 2010-10-18 18:10:23.000 291 32395.05 121.86 4410.28 32697.80 2010-10-18 18:10:24.000 291 32395.03 121.84 4410.27 32697.99 2010-10-18 18:10:25.000 291 32395.05 121.79 4410.26 32697.91 2010-10-18 18:10:26.000 291 32395.04 121.77 4410.25 32697.81 2010-10-18 18:10:27.000 291 32395.11 121.78 4410.26 32697.92 2010-10-18 18:10:28.000 291 32395.16 121.78 4410.28 32697.89 2010-10-18 18:10:29.000 291 32395.18 121.74 4410.28 32697.84 2010-10-18 18:10:30.000 291 32395.19 121.72 4410.30 32697.96 2010-10-18 18:10:31.000 291 32395.19 121.74 4410.30 32697.97 2010-10-18 18:10:32.000 291 32395.18 121.75 4410.30 32698.01 2010-10-18 18:10:33.000 291 32395.23 121.75 4410.31 32697.98 2010-10-18 18:10:34.000 291 32395.26 121.76 4410.33 32698.09 2010-10-18 18:10:35.000 291 32395.34 121.77 4410.34 32698.11 2010-10-18 18:10:36.000 291 32395.35 121.75 4410.37 32698.09 2010-10-18 18:10:37.000 291 32395.38 121.78 4410.38 32698.10 2010-10-18 18:10:38.000 291 32395.40 121.77 4410.40 32698.20 2010-10-18 18:10:39.000 291 32395.40 121.75 4410.37 32698.28 2010-10-18 18:10:40.000 291 32395.42 121.72 4410.40 32698.18 2010-10-18 18:10:41.000 291 32395.40 121.77 4410.40 32698.25 2010-10-18 18:10:42.000 291 32395.44 121.79 4410.39 32698.28 2010-10-18 18:10:43.000 291 32395.43 121.80 4410.37 32698.31 2010-10-18 18:10:44.000 291 32395.43 121.80 4410.39 32698.21 2010-10-18 18:10:45.000 291 32395.43 121.76 4410.36 32698.21 2010-10-18 18:10:46.000 291 32395.42 121.75 4410.33 32698.31 2010-10-18 18:10:47.000 291 32395.44 121.77 4410.31 32698.16 2010-10-18 18:10:48.000 291 32395.46 121.74 4410.31 32698.35 2010-10-18 18:10:49.000 291 32395.42 121.76 4410.31 32698.20 2010-10-18 18:10:50.000 291 32395.43 121.73 4410.31 32698.25 2010-10-18 18:10:51.000 291 32395.44 121.74 4410.32 32698.17 2010-10-18 18:10:52.000 291 32395.43 121.81 4410.35 32698.28 2010-10-18 18:10:53.000 291 32395.45 121.82 4410.35 32698.19 2010-10-18 18:10:54.000 291 32395.45 121.82 4410.36 32698.14 2010-10-18 18:10:55.000 291 32395.47 121.84 4410.37 32698.16 2010-10-18 18:10:56.000 291 32395.47 121.88 4410.36 32698.20 2010-10-18 18:10:57.000 291 32395.45 121.89 4410.36 32698.23 2010-10-18 18:10:58.000 291 32395.50 121.90 4410.35 32698.26 2010-10-18 18:10:59.000 291 32395.51 121.91 4410.35 32698.24 2010-10-18 18:11:00.000 291 32395.53 121.90 4410.35 32698.37 2010-10-18 18:11:01.000 291 32395.55 121.91 4410.34 32698.30 2010-10-18 18:11:02.000 291 32395.52 121.92 4410.36 32698.28 2010-10-18 18:11:03.000 291 32395.53 121.91 4410.38 32698.17 2010-10-18 18:11:04.000 291 32395.51 121.92 4410.39 32698.29 2010-10-18 18:11:05.000 291 32395.45 121.88 4410.39 32698.35 2010-10-18 18:11:06.000 291 32395.42 121.88 4410.38 32698.17 2010-10-18 18:11:07.000 291 32395.34 121.88 4410.37 32698.18 2010-10-18 18:11:08.000 291 32395.25 121.86 4410.36 32698.11 2010-10-18 18:11:09.000 291 32395.16 121.84 4410.33 32698.05 2010-10-18 18:11:10.000 291 32395.08 121.82 4410.35 32697.94 2010-10-18 18:11:11.000 291 32395.01 121.83 4410.36 32697.85 2010-10-18 18:11:12.000 291 32394.95 121.87 4410.41 32697.75 2010-10-18 18:11:13.000 291 32394.90 121.87 4410.47 32697.66 2010-10-18 18:11:14.000 291 32394.82 121.87 4410.47 32697.73 2010-10-18 18:11:15.000 291 32394.76 121.90 4410.44 32697.59 2010-10-18 18:11:16.000 291 32394.71 121.91 4410.43 32697.51 2010-10-18 18:11:17.000 291 32394.64 121.95 4410.38 32697.49 2010-10-18 18:11:18.000 291 32394.60 121.94 4410.45 32697.42 2010-10-18 18:11:19.000 291 32394.54 121.93 4410.43 32697.35 2010-10-18 18:11:20.000 291 32394.52 121.94 4410.47 32697.39 2010-10-18 18:11:21.000 291 32394.49 121.97 4410.48 32697.32 2010-10-18 18:11:22.000 291 32394.45 122.01 4410.45 32697.26 2010-10-18 18:11:23.000 291 32394.40 122.02 4410.45 32697.11 2010-10-18 18:11:24.000 291 32394.39 122.03 4410.45 32697.26 2010-10-18 18:11:25.000 291 32394.40 122.05 4410.43 32697.24 2010-10-18 18:11:26.000 291 32394.41 122.01 4410.42 32697.18 2010-10-18 18:11:27.000 291 32394.41 121.99 4410.44 32697.26 2010-10-18 18:11:28.000 291 32394.44 121.98 4410.44 32697.25 2010-10-18 18:11:29.000 291 32394.50 121.97 4410.43 32697.30 2010-10-18 18:11:30.000 291 32394.52 121.93 4410.43 32697.20 2010-10-18 18:11:31.000 291 32394.49 121.92 4410.42 32697.22 2010-10-18 18:11:32.000 291 32394.52 121.90 4410.42 32697.25 2010-10-18 18:11:33.000 291 32394.57 121.90 4410.44 32697.30 2010-10-18 18:11:34.000 291 32394.60 121.87 4410.46 32697.33 2010-10-18 18:11:35.000 291 32394.62 121.88 4410.47 32697.42 2010-10-18 18:11:36.000 291 32394.64 121.88 4410.47 32697.40 2010-10-18 18:11:37.000 291 32394.71 121.85 4410.47 32697.48 2010-10-18 18:11:38.000 291 32394.83 121.83 4410.48 32697.54 2010-10-18 18:11:39.000 291 32394.84 121.81 4410.47 32697.55 2010-10-18 18:11:40.000 291 32394.93 121.78 4410.48 32697.64 2010-10-18 18:11:41.000 291 32394.98 121.77 4410.52 32697.67 2010-10-18 18:11:42.000 291 32394.98 121.75 4410.52 32697.77 2010-10-18 18:11:43.000 291 32394.98 121.76 4410.52 32697.77 2010-10-18 18:11:44.000 291 32395.05 121.73 4410.49 32697.93 2010-10-18 18:11:45.000 291 32395.07 121.70 4410.47 32697.84 2010-10-18 18:11:46.000 291 32395.09 121.69 4410.48 32697.94 2010-10-18 18:11:47.000 291 32395.15 121.69 4410.47 32697.94 2010-10-18 18:11:48.000 291 32395.21 121.64 4410.49 32697.92 2010-10-18 18:11:49.000 291 32395.19 121.64 4410.49 32697.93 2010-10-18 18:11:50.000 291 32395.21 121.61 4410.53 32697.92 2010-10-18 18:11:51.000 291 32395.16 121.62 4410.58 32698.01 2010-10-18 18:11:52.000 291 32395.10 121.64 4410.58 32697.91 2010-10-18 18:11:53.000 291 32395.09 121.65 4410.56 32697.94 2010-10-18 18:11:54.000 291 32395.10 121.65 4410.57 32697.94 2010-10-18 18:11:55.000 291 32395.11 121.62 4410.52 32697.92 2010-10-18 18:11:56.000 291 32395.13 121.64 4410.48 32697.98 2010-10-18 18:11:57.000 291 32395.12 121.64 4410.52 32697.89 2010-10-18 18:11:58.000 291 32395.10 121.65 4410.52 32697.88 2010-10-18 18:11:59.000 291 32395.11 121.68 4410.51 32697.84 2010-10-18 18:12:00.000 291 32395.11 121.68 4410.55 32697.88 2010-10-18 18:12:01.000 291 32395.05 121.66 4410.53 32697.86 2010-10-18 18:12:02.000 291 32395.02 121.69 4410.54 32697.82 2010-10-18 18:12:03.000 291 32395.04 121.71 4410.53 32697.86 2010-10-18 18:12:04.000 291 32395.03 121.74 4410.50 32697.80 2010-10-18 18:12:05.000 291 32395.01 121.75 4410.51 32697.79 2010-10-18 18:12:06.000 291 32395.04 121.78 4410.53 32697.77 2010-10-18 18:12:07.000 291 32395.05 121.82 4410.58 32697.75 2010-10-18 18:12:08.000 291 32395.05 121.84 4410.57 32697.83 2010-10-18 18:12:09.000 291 32395.01 121.86 4410.59 32697.86 2010-10-18 18:12:10.000 291 32395.02 121.86 4410.60 32697.80 2010-10-18 18:12:11.000 291 32395.00 121.87 4410.59 32697.78 2010-10-18 18:12:12.000 291 32395.05 121.88 4410.61 32697.71 2010-10-18 18:12:13.000 291 32395.03 121.87 4410.57 32697.75 2010-10-18 18:12:14.000 291 32395.04 121.86 4410.53 32697.75 2010-10-18 18:12:15.000 291 32395.02 121.86 4410.58 32697.87 2010-10-18 18:12:16.000 291 32395.01 121.86 4410.53 32697.79 2010-10-18 18:12:17.000 291 32395.02 121.84 4410.55 32697.80 2010-10-18 18:12:18.000 291 32395.05 121.82 4410.55 32697.85 2010-10-18 18:12:19.000 291 32395.05 121.78 4410.57 32697.82 2010-10-18 18:12:20.000 291 32395.06 121.79 4410.59 32697.79 2010-10-18 18:12:21.000 291 32395.08 121.79 4410.60 32697.87 2010-10-18 18:12:22.000 291 32395.08 121.77 4410.60 32697.84 2010-10-18 18:12:23.000 291 32395.09 121.76 4410.59 32697.89 2010-10-18 18:12:24.000 291 32395.12 121.75 4410.53 32697.86 2010-10-18 18:12:25.000 291 32395.11 121.74 4410.54 32697.91 2010-10-18 18:12:26.000 291 32395.11 121.75 4410.59 32697.86 2010-10-18 18:12:27.000 291 32395.12 121.76 4410.61 32697.96 2010-10-18 18:12:28.000 291 32395.07 121.81 4410.60 32697.84 2010-10-18 18:12:29.000 291 32395.02 121.82 4410.55 32697.94 2010-10-18 18:12:30.000 291 32394.99 121.83 4410.58 32697.78 2010-10-18 18:12:31.000 291 32394.96 121.83 4410.56 32697.84 2010-10-18 18:12:32.000 291 32394.89 121.80 4410.56 32697.71 2010-10-18 18:12:33.000 291 32394.87 121.82 4410.55 32697.86 2010-10-18 18:12:34.000 291 32394.93 121.82 4410.57 32697.79 2010-10-18 18:12:35.000 291 32394.90 121.81 4410.58 32697.76 2010-10-18 18:12:36.000 291 32394.89 121.82 4410.56 32697.75 2010-10-18 18:12:37.000 291 32394.88 121.84 4410.52 32697.72 2010-10-18 18:12:38.000 291 32394.85 121.82 4410.53 32697.65 2010-10-18 18:12:39.000 291 32394.82 121.86 4410.56 32697.63 2010-10-18 18:12:40.000 291 32394.79 121.86 4410.60 32697.67 2010-10-18 18:12:41.000 291 32394.76 121.87 4410.58 32697.58 2010-10-18 18:12:42.000 291 32394.75 121.92 4410.56 32697.72 2010-10-18 18:12:43.000 291 32394.77 121.95 4410.61 32697.42 2010-10-18 18:12:44.000 291 32394.78 121.94 4410.60 32697.55 2010-10-18 18:12:45.000 291 32394.77 121.93 4410.59 32697.51 2010-10-18 18:12:46.000 291 32394.76 121.93 4410.59 32697.56 2010-10-18 18:12:47.000 291 32394.74 121.92 4410.60 32697.52 2010-10-18 18:12:48.000 291 32394.73 121.93 4410.59 32697.48 2010-10-18 18:12:49.000 291 32394.73 121.92 4410.57 32697.57 2010-10-18 18:12:50.000 291 32394.70 121.94 4410.57 32697.56 2010-10-18 18:12:51.000 291 32394.68 121.96 4410.54 32697.50 2010-10-18 18:12:52.000 291 32394.69 121.95 4410.61 32697.49 2010-10-18 18:12:53.000 291 32394.68 121.97 4410.58 32697.51 2010-10-18 18:12:54.000 291 32394.71 121.94 4410.55 32697.49 2010-10-18 18:12:55.000 291 32394.70 121.93 4410.58 32697.51 2010-10-18 18:12:56.000 291 32394.72 121.92 4410.57 32697.49 2010-10-18 18:12:57.000 291 32394.69 121.91 4410.60 32697.49 2010-10-18 18:12:58.000 291 32394.70 121.91 4410.58 32697.51 2010-10-18 18:12:59.000 291 32394.71 121.93 4410.61 32697.56 2010-10-18 18:13:00.000 291 32394.75 121.91 4410.61 32697.57 2010-10-18 18:13:01.000 291 32394.72 121.91 4410.59 32697.55 2010-10-18 18:13:02.000 291 32394.74 121.90 4410.62 32697.46 2010-10-18 18:13:03.000 291 32394.75 121.90 4410.62 32697.46 2010-10-18 18:13:04.000 291 32394.72 121.88 4410.62 32697.58 2010-10-18 18:13:05.000 291 32394.70 121.90 4410.63 32697.41 2010-10-18 18:13:06.000 291 32394.69 121.90 4410.57 32697.51 2010-10-18 18:13:07.000 291 32394.66 121.90 4410.57 32697.59 2010-10-18 18:13:08.000 291 32394.65 121.89 4410.61 32697.42 2010-10-18 18:13:09.000 291 32394.68 121.88 4410.64 32697.49 2010-10-18 18:13:10.000 291 32394.67 121.88 4410.61 32697.47 2010-10-18 18:13:11.000 291 32394.68 121.86 4410.63 32697.47 2010-10-18 18:13:12.000 291 32394.67 121.84 4410.65 32697.59 2010-10-18 18:13:13.000 291 32394.67 121.81 4410.64 32697.58 2010-10-18 18:13:14.000 291 32394.70 121.78 4410.65 32697.48 2010-10-18 18:13:15.000 291 32394.68 121.79 4410.63 32697.58 2010-10-18 18:13:16.000 291 32394.71 121.79 4410.57 32697.48 2010-10-18 18:13:17.000 291 32394.70 121.79 4410.58 32697.57 2010-10-18 18:13:18.000 291 32394.73 121.81 4410.59 32697.46 2010-10-18 18:13:19.000 291 32394.74 121.82 4410.64 32697.56 2010-10-18 18:13:20.000 291 32394.76 121.78 4410.65 32697.50 2010-10-18 18:13:21.000 291 32394.73 121.77 4410.67 32697.50 2010-10-18 18:13:22.000 291 32394.73 121.79 4410.69 32697.45 2010-10-18 18:13:23.000 291 32394.73 121.82 4410.73 32697.53 2010-10-18 18:13:24.000 291 32394.71 121.82 4410.73 32697.51 2010-10-18 18:13:25.000 291 32394.69 121.79 4410.70 32697.46 2010-10-18 18:13:26.000 291 32394.71 121.80 4410.69 32697.45 2010-10-18 18:13:27.000 291 32394.70 121.81 4410.73 32697.54 2010-10-18 18:13:28.000 291 32394.68 121.79 4410.72 32697.50 2010-10-18 18:13:29.000 291 32394.67 121.77 4410.71 32697.48 2010-10-18 18:13:30.000 291 32394.70 121.78 4410.69 32697.46 2010-10-18 18:13:31.000 291 32394.67 121.81 4410.70 32697.47 2010-10-18 18:13:32.000 291 32394.65 121.80 4410.72 32697.46 2010-10-18 18:13:33.000 291 32394.64 121.85 4410.73 32697.49 2010-10-18 18:13:34.000 291 32394.68 121.83 4410.77 32697.51 2010-10-18 18:13:35.000 291 32394.67 121.82 4410.72 32697.45 2010-10-18 18:13:36.000 291 32394.67 121.83 4410.68 32697.68 2010-10-18 18:13:37.000 291 32394.66 121.84 4410.69 32697.48 2010-10-18 18:13:38.000 291 32394.71 121.83 4410.71 32697.59 2010-10-18 18:13:39.000 291 32394.70 121.81 4410.72 32697.45 2010-10-18 18:13:40.000 291 32394.70 121.78 4410.74 32697.57 2010-10-18 18:13:41.000 291 32394.70 121.78 4410.76 32697.55 2010-10-18 18:13:42.000 291 32394.72 121.79 4410.71 32697.53 2010-10-18 18:13:43.000 291 32394.71 121.77 4410.66 32697.63 2010-10-18 18:13:44.000 291 32394.74 121.75 4410.69 32697.63 2010-10-18 18:13:45.000 291 32394.72 121.79 4410.72 32697.60 2010-10-18 18:13:46.000 291 32394.70 121.77 4410.69 32697.58 2010-10-18 18:13:47.000 291 32394.70 121.77 4410.70 32697.53 2010-10-18 18:13:48.000 291 32394.78 121.76 4410.75 32697.65 2010-10-18 18:13:49.000 291 32394.82 121.77 4410.74 32697.60 2010-10-18 18:13:50.000 291 32394.82 121.74 4410.75 32697.58 2010-10-18 18:13:51.000 291 32394.84 121.74 4410.75 32697.58 2010-10-18 18:13:52.000 291 32394.85 121.75 4410.70 32697.61 2010-10-18 18:13:53.000 291 32394.81 121.75 4410.72 32697.60 2010-10-18 18:13:54.000 291 32394.82 121.74 4410.73 32697.60 2010-10-18 18:13:55.000 291 32394.77 121.77 4410.76 32697.57 2010-10-18 18:13:56.000 291 32394.79 121.77 4410.79 32697.59 2010-10-18 18:13:57.000 291 32394.79 121.76 4410.81 32697.64 2010-10-18 18:13:58.000 291 32394.81 121.74 4410.80 32697.65 2010-10-18 18:13:59.000 291 32394.77 121.74 4410.76 32697.57 2010-10-18 18:14:00.000 291 32394.75 121.74 4410.75 32697.67 2010-10-18 18:14:01.000 291 32394.72 121.76 4410.78 32697.58 2010-10-18 18:14:02.000 291 32394.68 121.79 4410.78 32697.53 2010-10-18 18:14:03.000 291 32394.63 121.80 4410.81 32697.50 2010-10-18 18:14:04.000 291 32394.65 121.78 4410.84 32697.55 2010-10-18 18:14:05.000 291 32394.62 121.80 4410.87 32697.48 2010-10-18 18:14:06.000 291 32394.59 121.81 4410.87 32697.53 2010-10-18 18:14:07.000 291 32394.59 121.81 4410.83 32697.43 2010-10-18 18:14:08.000 291 32394.58 121.78 4410.84 32697.55 2010-10-18 18:14:09.000 291 32394.55 121.78 4410.84 32697.36 2010-10-18 18:14:10.000 291 32394.53 121.82 4410.87 32697.48 2010-10-18 18:14:11.000 291 32394.52 121.85 4410.87 32697.39 2010-10-18 18:14:12.000 291 32394.54 121.86 4410.84 32697.31 2010-10-18 18:14:13.000 291 32394.52 121.87 4410.84 32697.39 2010-10-18 18:14:14.000 291 32394.51 121.88 4410.82 32697.36 2010-10-18 18:14:15.000 291 32394.47 121.85 4410.84 32697.28 2010-10-18 18:14:16.000 291 32394.48 121.83 4410.82 32697.36 2010-10-18 18:14:17.000 291 32394.51 121.85 4410.83 32697.34 2010-10-18 18:14:18.000 291 32394.48 121.81 4410.86 32697.37 2010-10-18 18:14:19.000 291 32394.50 121.83 4410.82 32697.27 2010-10-18 18:14:20.000 291 32394.51 121.79 4410.79 32697.40 2010-10-18 18:14:21.000 291 32394.53 121.77 4410.80 32697.31 2010-10-18 18:14:22.000 291 32394.51 121.79 4410.85 32697.29 2010-10-18 18:14:23.000 291 32394.50 121.76 4410.80 32697.41 2010-10-18 18:14:24.000 291 32394.47 121.75 4410.78 32697.28 2010-10-18 18:14:25.000 291 32394.46 121.78 4410.78 32697.34 2010-10-18 18:14:26.000 291 32394.43 121.81 4410.76 32697.19 2010-10-18 18:14:27.000 291 32394.42 121.83 4410.76 32697.27 2010-10-18 18:14:28.000 291 32394.47 121.84 4410.81 32697.29 2010-10-18 18:14:29.000 291 32394.44 121.84 4410.82 32697.20 2010-10-18 18:14:30.000 291 32394.39 121.84 4410.84 32697.26 2010-10-18 18:14:31.000 291 32394.38 121.84 4410.83 32697.24 2010-10-18 18:14:32.000 291 32394.42 121.84 4410.85 32697.23 2010-10-18 18:14:33.000 291 32394.42 121.87 4410.85 32697.25 2010-10-18 18:14:34.000 291 32394.42 121.91 4410.83 32697.22 2010-10-18 18:14:35.000 291 32394.42 121.93 4410.83 32697.19 2010-10-18 18:14:36.000 291 32394.42 121.92 4410.83 32697.28 2010-10-18 18:14:37.000 291 32394.40 121.87 4410.86 32697.12 2010-10-18 18:14:38.000 291 32394.42 121.88 4410.86 32697.24 2010-10-18 18:14:39.000 291 32394.41 121.89 4410.89 32697.17 2010-10-18 18:14:40.000 291 32394.41 121.93 4410.90 32697.16 2010-10-18 18:14:41.000 291 32394.36 121.92 4410.87 32697.16 2010-10-18 18:14:42.000 291 32394.32 121.89 4410.84 32697.26 2010-10-18 18:14:43.000 291 32394.30 121.92 4410.87 32697.19 2010-10-18 18:14:44.000 291 32394.30 121.92 4410.87 32697.12 2010-10-18 18:14:45.000 291 32394.28 121.95 4410.88 32697.23 2010-10-18 18:14:46.000 291 32394.33 121.94 4410.88 32697.24 2010-10-18 18:14:47.000 291 32394.32 121.94 4410.89 32697.18 2010-10-18 18:14:48.000 291 32394.29 121.93 4410.90 32697.17 2010-10-18 18:14:49.000 291 32394.27 121.96 4410.90 32697.14 2010-10-18 18:14:50.000 291 32394.31 121.99 4410.91 32697.03 2010-10-18 18:14:51.000 291 32394.28 121.96 4410.91 32697.25 2010-10-18 18:14:52.000 291 32394.25 121.93 4410.90 32697.07 2010-10-18 18:14:53.000 291 32394.25 121.92 4410.88 32697.11 2010-10-18 18:14:54.000 291 32394.24 121.91 4410.89 32697.12 2010-10-18 18:14:55.000 291 32394.21 121.89 4410.88 32697.04 2010-10-18 18:14:56.000 291 32394.19 121.89 4410.90 32697.08 2010-10-18 18:14:57.000 291 32394.21 121.90 4410.88 32697.13 2010-10-18 18:14:58.000 291 32394.22 121.88 4410.89 32697.10 2010-10-18 18:14:59.000 291 32394.20 121.88 4410.93 32697.09 2010-10-18 18:15:00.000 291 32394.22 121.88 4410.93 32697.11 2010-10-18 18:15:01.000 291 32394.21 121.86 4410.93 32697.15 2010-10-18 18:15:02.000 291 32394.22 121.92 4410.95 32697.12 2010-10-18 18:15:03.000 291 32394.19 121.90 4410.90 32697.07 2010-10-18 18:15:04.000 291 32394.19 121.88 4410.92 32697.12 2010-10-18 18:15:05.000 291 32394.21 121.92 4410.94 32697.03 2010-10-18 18:15:06.000 291 32394.21 121.91 4410.94 32697.14 2010-10-18 18:15:07.000 291 32394.20 121.93 4410.94 32696.99 2010-10-18 18:15:08.000 291 32394.23 121.93 4410.96 32697.16 2010-10-18 18:15:09.000 291 32394.22 121.89 4410.96 32697.12 2010-10-18 18:15:10.000 291 32394.23 121.90 4410.98 32696.98 2010-10-18 18:15:11.000 291 32394.20 121.91 4411.00 32697.14 2010-10-18 18:15:12.000 291 32394.21 121.89 4411.00 32697.15 2010-10-18 18:15:13.000 291 32394.25 121.89 4410.95 32697.07 2010-10-18 18:15:14.000 291 32394.26 121.87 4410.95 32697.11 2010-10-18 18:15:15.000 291 32394.23 121.89 4410.94 32697.13 2010-10-18 18:15:16.000 291 32394.22 121.88 4410.97 32697.11 2010-10-18 18:15:17.000 291 32394.23 121.89 4410.95 32697.01 2010-10-18 18:15:18.000 291 32394.26 121.92 4410.94 32697.12 2010-10-18 18:15:19.000 291 32394.28 121.92 4410.94 32697.15 2010-10-18 18:15:20.000 291 32394.24 121.91 4410.98 32697.08 2010-10-18 18:15:21.000 291 32394.26 121.90 4410.99 32697.14 2010-10-18 18:15:22.000 291 32394.35 121.89 4410.99 32697.18 2010-10-18 18:15:23.000 291 32394.34 121.89 4410.98 32697.09 2010-10-18 18:15:24.000 291 32394.32 121.90 4410.92 32697.23 2010-10-18 18:15:25.000 291 32394.32 121.88 4410.95 32697.17 2010-10-18 18:15:26.000 291 32394.32 121.87 4410.94 32697.15 2010-10-18 18:15:27.000 291 32394.37 121.85 4410.94 32697.19 2010-10-18 18:15:28.000 291 32394.37 121.83 4410.95 32697.12 2010-10-18 18:15:29.000 291 32394.38 121.88 4410.97 32697.17 2010-10-18 18:15:30.000 291 32394.39 121.89 4410.92 32697.22 2010-10-18 18:15:31.000 291 32394.37 121.89 4410.89 32697.28 2010-10-18 18:15:32.000 291 32394.36 121.89 4410.87 32697.29 2010-10-18 18:15:33.000 291 32394.36 121.89 4410.87 32697.20 2010-10-18 18:15:34.000 291 32394.35 121.88 4410.86 32697.26 2010-10-18 18:15:35.000 291 32394.37 121.92 4410.86 32697.15 2010-10-18 18:15:36.000 291 32394.32 121.93 4410.89 32697.20 2010-10-18 18:15:37.000 291 32394.28 121.88 4410.92 32697.23 2010-10-18 18:15:38.000 291 32394.24 121.89 4410.92 32697.11 2010-10-18 18:15:39.000 291 32394.23 121.88 4410.93 32697.16 2010-10-18 18:15:40.000 291 32394.21 121.89 4410.91 32697.09 2010-10-18 18:15:41.000 291 32394.23 121.91 4410.90 32697.18 2010-10-18 18:15:42.000 291 32394.21 121.87 4410.92 32697.11 2010-10-18 18:15:43.000 291 32394.19 121.89 4410.95 32697.09 2010-10-18 18:15:44.000 291 32394.20 121.89 4410.93 32696.99 2010-10-18 18:15:45.000 291 32394.15 121.91 4410.92 32697.13 2010-10-18 18:15:46.000 291 32394.15 121.92 4410.90 32697.05 2010-10-18 18:15:47.000 291 32394.12 121.92 4410.92 32697.00 2010-10-18 18:15:48.000 291 32394.12 121.93 4410.98 32697.06 2010-10-18 18:15:49.000 291 32394.08 121.92 4410.96 32697.03 2010-10-18 18:15:50.000 291 32394.07 121.92 4410.91 32696.95 2010-10-18 18:15:51.000 291 32394.08 121.95 4410.93 32696.95 2010-10-18 18:15:52.000 291 32394.10 121.94 4410.96 32696.97 2010-10-18 18:15:53.000 291 32394.12 121.93 4410.94 32697.08 2010-10-18 18:15:54.000 291 32394.12 121.93 4410.97 32697.01 2010-10-18 18:15:55.000 291 32394.11 121.94 4411.00 32697.00 2010-10-18 18:15:56.000 291 32394.13 121.94 4411.03 32697.01 2010-10-18 18:15:57.000 291 32394.11 121.95 4411.02 32696.90 2010-10-18 18:15:58.000 291 32394.09 121.90 4411.02 32696.98 2010-10-18 18:15:59.000 291 32394.09 121.95 4411.02 32696.96 2010-10-18 18:16:00.000 291 32394.07 121.96 4410.99 32697.00 2010-10-18 18:16:01.000 291 32394.04 121.94 4410.99 32696.89 2010-10-18 18:16:02.000 291 32394.02 121.93 4411.01 32696.95 2010-10-18 18:16:03.000 291 32393.99 121.99 4411.00 32696.94 2010-10-18 18:16:04.000 291 32394.01 121.98 4411.02 32696.93 2010-10-18 18:16:05.000 291 32394.00 121.97 4411.06 32696.87 2010-10-18 18:16:06.000 291 32393.97 121.95 4411.01 32696.88 2010-10-18 18:16:07.000 291 32393.90 121.95 4411.03 32696.92 2010-10-18 18:16:08.000 291 32393.94 121.97 4411.03 32696.85 2010-10-18 18:16:09.000 291 32393.98 121.98 4411.02 32696.85 2010-10-18 18:16:10.000 291 32393.98 121.98 4411.03 32696.96 2010-10-18 18:16:11.000 291 32393.97 121.98 4411.02 32696.87 2010-10-18 18:16:12.000 291 32393.94 121.98 4410.97 32696.96 2010-10-18 18:16:13.000 291 32393.92 121.95 4410.92 32696.85 2010-10-18 18:16:14.000 291 32393.92 121.94 4410.98 32696.88 2010-10-18 18:16:15.000 291 32393.95 121.96 4410.98 32696.85 2010-10-18 18:16:16.000 291 32393.96 121.95 4411.01 32696.93 2010-10-18 18:16:17.000 291 32393.94 121.94 4411.01 32696.97 2010-10-18 18:16:18.000 291 32393.95 121.94 4411.01 32696.82 2010-10-18 18:16:19.000 291 32393.98 121.96 4410.99 32696.87 2010-10-18 18:16:20.000 291 32393.98 121.96 4411.01 32696.90 2010-10-18 18:16:21.000 291 32393.99 121.96 4411.02 32696.86 2010-10-18 18:16:22.000 291 32394.01 121.95 4411.00 32696.93 2010-10-18 18:16:23.000 291 32393.99 121.91 4411.01 32696.85 2010-10-18 18:16:24.000 291 32393.95 121.91 4411.01 32696.83 2010-10-18 18:16:25.000 291 32393.91 121.93 4410.99 32696.78 2010-10-18 18:16:26.000 291 32393.90 121.95 4410.98 32696.84 2010-10-18 18:16:27.000 291 32393.85 121.97 4410.98 32696.74 2010-10-18 18:16:28.000 291 32393.81 121.95 4411.00 32696.78 2010-10-18 18:16:29.000 291 32393.81 121.96 4411.00 32696.66 2010-10-18 18:16:30.000 291 32393.82 121.97 4411.02 32696.65 2010-10-18 18:16:31.000 291 32393.79 121.95 4411.01 32696.79 2010-10-18 18:16:32.000 291 32393.81 122.00 4410.99 32696.67 2010-10-18 18:16:33.000 291 32393.81 122.04 4411.00 32696.67 2010-10-18 18:16:34.000 291 32393.84 122.00 4410.98 32696.79 2010-10-18 18:16:35.000 291 32393.79 121.96 4410.99 32696.75 2010-10-18 18:16:36.000 291 32393.82 121.93 4411.03 32696.69 2010-10-18 18:16:37.000 291 32393.84 121.98 4411.00 32696.75 2010-10-18 18:16:38.000 291 32393.87 121.99 4411.02 32696.80 2010-10-18 18:16:39.000 291 32393.84 122.00 4410.97 32696.70 2010-10-18 18:16:40.000 291 32393.86 121.98 4410.96 32696.85 2010-10-18 18:16:41.000 291 32393.86 122.04 4410.96 32696.77 2010-10-18 18:16:42.000 291 32393.90 121.98 4410.96 32696.79 2010-10-18 18:16:43.000 291 32393.89 121.99 4411.00 32696.81 2010-10-18 18:16:44.000 291 32393.89 121.99 4411.02 32696.75 2010-10-18 18:16:45.000 291 32393.91 121.97 4411.05 32696.79 2010-10-18 18:16:46.000 291 32393.91 121.98 4411.09 32696.87 2010-10-18 18:16:47.000 291 32393.93 121.93 4411.08 32696.84 2010-10-18 18:16:48.000 291 32393.93 121.95 4411.07 32696.76 2010-10-18 18:16:49.000 291 32393.89 121.96 4411.02 32696.87 2010-10-18 18:16:50.000 291 32393.90 121.97 4411.06 32696.78 2010-10-18 18:16:51.000 291 32393.89 121.98 4411.05 32696.80 2010-10-18 18:16:52.000 291 32393.89 121.97 4411.03 32696.84 2010-10-18 18:16:53.000 291 32393.90 121.97 4411.10 32696.86 2010-10-18 18:16:54.000 291 32393.91 121.97 4411.11 32696.80 2010-10-18 18:16:55.000 291 32393.86 121.97 4411.07 32696.77 2010-10-18 18:16:56.000 291 32393.88 121.99 4411.05 32696.77 2010-10-18 18:16:57.000 291 32393.87 122.03 4411.08 32696.83 2010-10-18 18:16:58.000 291 32393.88 122.00 4411.08 32696.74 2010-10-18 18:16:59.000 291 32393.84 121.98 4411.09 32696.79 2010-10-18 18:17:00.000 291 32393.84 121.96 4411.07 32696.78 2010-10-18 18:17:01.000 291 32393.83 121.94 4411.12 32696.79 2010-10-18 18:17:02.000 291 32393.81 121.93 4411.15 32696.91 2010-10-18 18:17:03.000 291 32393.81 121.97 4411.12 32696.75 2010-10-18 18:17:04.000 291 32393.82 121.96 4411.13 32696.84 2010-10-18 18:17:05.000 291 32393.82 121.94 4411.11 32696.72 2010-10-18 18:17:06.000 291 32393.79 121.96 4411.11 32696.76 2010-10-18 18:17:07.000 291 32393.78 121.98 4411.13 32696.76 2010-10-18 18:17:08.000 291 32393.79 121.97 4411.11 32696.82 2010-10-18 18:17:09.000 291 32393.76 121.95 4411.09 32696.71 2010-10-18 18:17:10.000 291 32393.74 121.94 4411.08 32696.83 2010-10-18 18:17:11.000 291 32393.73 121.96 4411.06 32696.79 2010-10-18 18:17:12.000 291 32393.75 121.97 4411.11 32696.71 2010-10-18 18:17:13.000 291 32393.72 121.94 4411.13 32696.74 2010-10-18 18:17:14.000 291 32393.70 121.93 4411.18 32696.61 2010-10-18 18:17:15.000 291 32393.69 121.91 4411.18 32696.75 2010-10-18 18:17:16.000 291 32393.64 121.93 4411.19 32696.64 2010-10-18 18:17:17.000 291 32393.60 121.92 4411.17 32696.64 2010-10-18 18:17:18.000 291 32393.60 121.93 4411.15 32696.62 2010-10-18 18:17:19.000 291 32393.63 121.96 4411.16 32696.55 2010-10-18 18:17:20.000 291 32393.61 121.96 4411.15 32696.65 2010-10-18 18:17:21.000 291 32393.59 121.98 4411.19 32696.56 2010-10-18 18:17:22.000 291 32393.62 121.96 4411.21 32696.64 2010-10-18 18:17:23.000 291 32393.60 121.97 4411.19 32696.54 2010-10-18 18:17:24.000 291 32393.62 121.96 4411.15 32696.58 2010-10-18 18:17:25.000 291 32393.65 121.97 4411.21 32696.52 2010-10-18 18:17:26.000 291 32393.65 121.97 4411.23 32696.59 2010-10-18 18:17:27.000 291 32393.65 121.98 4411.23 32696.61 2010-10-18 18:17:28.000 291 32393.62 122.00 4411.24 32696.60 2010-10-18 18:17:29.000 291 32393.62 122.02 4411.23 32696.58 2010-10-18 18:17:30.000 291 32393.62 122.01 4411.21 32696.58 2010-10-18 18:17:31.000 291 32393.66 121.99 4411.23 32696.61 2010-10-18 18:17:32.000 291 32393.68 121.97 4411.24 32696.54 2010-10-18 18:17:33.000 291 32393.70 121.99 4411.25 32696.63 2010-10-18 18:17:34.000 291 32393.74 121.97 4411.23 32696.60 2010-10-18 18:17:35.000 291 32393.75 122.02 4411.28 32696.67 2010-10-18 18:17:36.000 291 32393.76 122.02 4411.23 32696.68 2010-10-18 18:17:37.000 291 32393.74 122.01 4411.22 32696.71 2010-10-18 18:17:38.000 291 32393.80 121.96 4411.21 32696.69 2010-10-18 18:17:39.000 291 32393.85 121.94 4411.26 32696.74 2010-10-18 18:17:40.000 291 32393.89 121.89 4411.26 32696.80 2010-10-18 18:17:41.000 291 32393.88 121.88 4411.26 32696.76 2010-10-18 18:17:42.000 291 32393.90 121.86 4411.27 32696.79 2010-10-18 18:17:43.000 291 32393.93 121.87 4411.26 32697.09 2010-10-18 18:17:44.000 291 32393.97 121.88 4411.26 32696.82 2010-10-18 18:17:45.000 291 32394.04 121.85 4411.29 32697.03 2010-10-18 18:17:46.000 291 32394.07 121.83 4411.30 32697.04 2010-10-18 18:17:47.000 291 32394.10 121.81 4411.33 32697.00 2010-10-18 18:17:48.000 291 32394.17 121.81 4411.30 32697.10 2010-10-18 18:17:49.000 291 32394.20 121.77 4411.25 32697.01 2010-10-18 18:17:50.000 291 32394.22 121.70 4411.28 32697.18 2010-10-18 18:17:51.000 291 32394.23 121.67 4411.34 32697.14 2010-10-18 18:17:52.000 291 32394.24 121.69 4411.33 32697.11 2010-10-18 18:17:53.000 291 32394.24 121.69 4411.27 32697.24 2010-10-18 18:17:54.000 291 32394.23 121.68 4411.31 32697.21 2010-10-18 18:17:55.000 291 32394.24 121.70 4411.32 32697.15 2010-10-18 18:17:56.000 291 32394.19 121.69 4411.30 32697.16 2010-10-18 18:17:57.000 291 32394.15 121.69 4411.26 32697.11 2010-10-18 18:17:58.000 291 32394.10 121.68 4411.32 32697.06 2010-10-18 18:17:59.000 291 32394.04 121.74 4411.34 32696.97 2010-10-18 18:18:00.000 291 32393.99 121.72 4411.28 32696.92 2010-10-18 18:18:01.000 291 32393.91 121.72 4411.29 32696.94 2010-10-18 18:18:02.000 291 32393.80 121.75 4411.34 32696.86 2010-10-18 18:18:03.000 291 32393.75 121.77 4411.34 32696.81 2010-10-18 18:18:04.000 291 32393.68 121.82 4411.31 32696.69 2010-10-18 18:18:05.000 291 32393.61 121.84 4411.31 32696.68 2010-10-18 18:18:06.000 291 32393.61 121.89 4411.33 32696.61 2010-10-18 18:18:07.000 291 32393.51 121.92 4411.27 32696.54 2010-10-18 18:18:08.000 291 32393.46 121.94 4411.28 32696.46 2010-10-18 18:18:09.000 291 32393.42 121.95 4411.30 32696.45 2010-10-18 18:18:10.000 291 32393.34 122.00 4411.33 32696.29 2010-10-18 18:18:11.000 291 32393.29 122.05 4411.28 32696.35 2010-10-18 18:18:12.000 291 32393.23 122.06 4411.30 32696.20 2010-10-18 18:18:13.000 291 32393.19 122.02 4411.36 32696.22 2010-10-18 18:18:14.000 291 32393.17 122.04 4411.41 32696.06 2010-10-18 18:18:15.000 291 32393.11 122.07 4411.43 32696.08 2010-10-18 18:18:16.000 291 32393.10 122.06 4411.37 32695.99 2010-10-18 18:18:17.000 291 32393.08 122.08 4411.32 32695.96 2010-10-18 18:18:18.000 291 32393.07 122.08 4411.35 32696.06 2010-10-18 18:18:19.000 291 32393.03 122.07 4411.35 32695.94 2010-10-18 18:18:20.000 291 32393.06 122.09 4411.35 32695.97 2010-10-18 18:18:21.000 291 32393.08 122.11 4411.31 32695.95 2010-10-18 18:18:22.000 291 32393.03 122.08 4411.29 32696.00 2010-10-18 18:18:23.000 291 32393.04 122.07 4411.27 32696.00 2010-10-18 18:18:24.000 291 32393.08 122.05 4411.31 32696.06 2010-10-18 18:18:25.000 291 32393.07 122.06 4411.30 32696.13 2010-10-18 18:18:26.000 291 32393.11 122.04 4411.30 32696.00 2010-10-18 18:18:27.000 291 32393.13 122.03 4411.30 32696.09 2010-10-18 18:18:28.000 291 32393.14 122.03 4411.31 32696.09 2010-10-18 18:18:29.000 291 32393.19 122.02 4411.31 32696.07 2010-10-18 18:18:30.000 291 32393.21 122.04 4411.29 32696.16 2010-10-18 18:18:31.000 291 32393.29 121.99 4411.26 32696.21 2010-10-18 18:18:32.000 291 32393.33 121.96 4411.28 32696.15 2010-10-18 18:18:33.000 291 32393.36 121.97 4411.28 32696.28 2010-10-18 18:18:34.000 291 32393.40 121.94 4411.31 32696.28 2010-10-18 18:18:35.000 291 32393.41 121.92 4411.36 32696.23 2010-10-18 18:18:36.000 291 32393.47 121.86 4411.32 32696.36 2010-10-18 18:18:37.000 291 32393.50 121.86 4411.34 32696.35 2010-10-18 18:18:38.000 291 32393.52 121.84 4411.36 32696.31 2010-10-18 18:18:39.000 291 32393.53 121.84 4411.36 32696.47 2010-10-18 18:18:40.000 291 32393.60 121.80 4411.35 32696.49 2010-10-18 18:18:41.000 291 32393.62 121.80 4411.34 32696.47 2010-10-18 18:18:42.000 291 32393.63 121.79 4411.31 32696.39 2010-10-18 18:18:43.000 291 32393.63 121.74 4411.31 32696.57 2010-10-18 18:18:44.000 291 32393.67 121.73 4411.32 32696.52 2010-10-18 18:18:45.000 291 32393.67 121.72 4411.33 32696.49 2010-10-18 18:18:46.000 291 32393.64 121.71 4411.32 32696.60 2010-10-18 18:18:47.000 291 32393.61 121.73 4411.31 32696.55 2010-10-18 18:18:48.000 291 32393.61 121.68 4411.29 32696.63 2010-10-18 18:18:49.000 291 32393.61 121.66 4411.31 32696.51 2010-10-18 18:18:50.000 291 32393.60 121.67 4411.27 32696.64 2010-10-18 18:18:51.000 291 32393.64 121.70 4411.31 32696.50 2010-10-18 18:18:52.000 291 32393.63 121.66 4411.33 32696.60 2010-10-18 18:18:53.000 291 32393.67 121.64 4411.33 32696.62 2010-10-18 18:18:54.000 291 32393.69 121.67 4411.32 32696.59 2010-10-18 18:18:55.000 291 32393.71 121.68 4411.33 32696.71 2010-10-18 18:18:56.000 291 32393.74 121.68 4411.29 32696.54 2010-10-18 18:18:57.000 291 32393.76 121.71 4411.30 32696.70 2010-10-18 18:18:58.000 291 32393.77 121.71 4411.28 32696.63 2010-10-18 18:18:59.000 291 32393.76 121.70 4411.30 32696.67 2010-10-18 18:19:00.000 291 32393.75 121.65 4411.34 32696.75 2010-10-18 18:19:01.000 291 32393.77 121.71 4411.35 32696.64 2010-10-18 18:19:02.000 291 32393.77 121.72 4411.39 32696.67 2010-10-18 18:19:03.000 291 32393.78 121.69 4411.39 32696.71 2010-10-18 18:19:04.000 291 32393.81 121.71 4411.38 32696.70 2010-10-18 18:19:05.000 291 32393.80 121.72 4411.37 32696.66 2010-10-18 18:19:06.000 291 32393.78 121.75 4411.42 32696.67 2010-10-18 18:19:07.000 291 32393.75 121.75 4411.43 32696.74 2010-10-18 18:19:08.000 291 32393.74 121.77 4411.43 32696.64 2010-10-18 18:19:09.000 291 32393.75 121.79 4411.43 32696.66 2010-10-18 18:19:10.000 291 32393.71 121.74 4411.44 32696.67 2010-10-18 18:19:11.000 291 32393.68 121.72 4411.44 32696.53 2010-10-18 18:19:12.000 291 32393.69 121.70 4411.41 32696.64 2010-10-18 18:19:13.000 291 32393.67 121.71 4411.44 32696.49 2010-10-18 18:19:14.000 291 32393.68 121.68 4411.44 32696.61 2010-10-18 18:19:15.000 291 32393.66 121.71 4411.44 32696.59 2010-10-18 18:19:16.000 291 32393.61 121.72 4411.40 32696.49 2010-10-18 18:19:17.000 291 32393.59 121.71 4411.41 32696.47 2010-10-18 18:19:18.000 291 32393.58 121.70 4411.41 32696.44 2010-10-18 18:19:19.000 291 32393.59 121.71 4411.38 32696.57 2010-10-18 18:19:20.000 291 32393.57 121.76 4411.38 32696.51 2010-10-18 18:19:21.000 291 32393.54 121.79 4411.42 32696.57 2010-10-18 18:19:22.000 291 32393.54 121.79 4411.43 32696.45 2010-10-18 18:19:23.000 291 32393.54 121.75 4411.42 32696.49 2010-10-18 18:19:24.000 291 32393.50 121.76 4411.41 32696.48 2010-10-18 18:19:25.000 291 32393.51 121.78 4411.44 32696.45 2010-10-18 18:19:26.000 291 32393.51 121.78 4411.44 32696.45 2010-10-18 18:19:27.000 291 32393.52 121.81 4411.44 32696.41 2010-10-18 18:19:28.000 291 32393.54 121.78 4411.41 32696.38 2010-10-18 18:19:29.000 291 32393.55 121.80 4411.42 32696.47 2010-10-18 18:19:30.000 291 32393.54 121.78 4411.42 32696.41 2010-10-18 18:19:31.000 291 32393.55 121.78 4411.43 32696.38 2010-10-18 18:19:32.000 291 32393.51 121.75 4411.41 32696.46 2010-10-18 18:19:33.000 291 32393.52 121.77 4411.39 32696.47 2010-10-18 18:19:34.000 291 32393.53 121.76 4411.39 32696.44 2010-10-18 18:19:35.000 291 32393.50 121.77 4411.44 32696.52 2010-10-18 18:19:36.000 291 32393.48 121.77 4411.44 32696.40 2010-10-18 18:19:37.000 291 32393.46 121.75 4411.46 32696.45 2010-10-18 18:19:38.000 291 32393.47 121.77 4411.45 32696.36 2010-10-18 18:19:39.000 291 32393.46 121.80 4411.50 32696.35 2010-10-18 18:19:40.000 291 32393.42 121.79 4411.50 32696.39 2010-10-18 18:19:41.000 291 32393.37 121.82 4411.53 32696.33 2010-10-18 18:19:42.000 291 32393.39 121.80 4411.52 32696.36 2010-10-18 18:19:43.000 291 32393.35 121.76 4411.51 32696.25 2010-10-18 18:19:44.000 291 32393.31 121.78 4411.53 32696.39 2010-10-18 18:19:45.000 291 32393.30 121.81 4411.48 32696.22 2010-10-18 18:19:46.000 291 32393.27 121.80 4411.51 32696.29 2010-10-18 18:19:47.000 291 32393.25 121.80 4411.53 32696.27 2010-10-18 18:19:48.000 291 32393.22 121.77 4411.50 32696.25 2010-10-18 18:19:49.000 291 32393.19 121.80 4411.52 32696.23 2010-10-18 18:19:50.000 291 32393.20 121.78 4411.52 32696.19 2010-10-18 18:19:51.000 291 32393.19 121.80 4411.50 32696.22 2010-10-18 18:19:52.000 291 32393.17 121.80 4411.41 32696.19 2010-10-18 18:19:53.000 291 32393.14 121.80 4411.43 32696.17 2010-10-18 18:19:54.000 291 32393.17 121.78 4411.41 32696.17 2010-10-18 18:19:55.000 291 32393.19 121.79 4411.42 32696.05 2010-10-18 18:19:56.000 291 32393.18 121.80 4411.46 32696.15 2010-10-18 18:19:57.000 291 32393.14 121.84 4411.48 32696.14 2010-10-18 18:19:58.000 291 32393.15 121.82 4411.49 32696.20 2010-10-18 18:19:59.000 291 32393.17 121.79 4411.49 32696.09 2010-10-18 18:20:00.000 291 32393.18 121.79 4411.49 32696.20 2010-10-18 18:20:01.000 291 32393.19 121.79 4411.53 32696.11 2010-10-18 18:20:02.000 291 32393.21 121.79 4411.55 32696.16 2010-10-18 18:20:03.000 291 32393.17 121.80 4411.57 32696.13 2010-10-18 18:20:04.000 291 32393.15 121.78 4411.55 32696.05 2010-10-18 18:20:05.000 291 32393.09 121.77 4411.59 32696.29 2010-10-18 18:20:06.000 291 32393.10 121.74 4411.57 32696.06 2010-10-18 18:20:07.000 291 32393.11 121.74 4411.55 32696.11 2010-10-18 18:20:08.000 291 32393.08 121.77 4411.54 32696.14 2010-10-18 18:20:09.000 291 32393.09 121.73 4411.56 32696.12 2010-10-18 18:20:10.000 291 32393.11 121.72 4411.53 32696.13 2010-10-18 18:20:11.000 291 32393.10 121.79 4411.53 32696.03 2010-10-18 18:20:12.000 291 32393.10 121.75 4411.56 32696.10 2010-10-18 18:20:13.000 291 32393.09 121.83 4411.57 32696.04 2010-10-18 18:20:14.000 291 32393.09 121.83 4411.56 32696.12 2010-10-18 18:20:15.000 291 32393.04 121.85 4411.54 32695.95 2010-10-18 18:20:16.000 291 32393.03 121.84 4411.52 32695.97 2010-10-18 18:20:17.000 291 32393.06 121.84 4411.51 32696.00 2010-10-18 18:20:18.000 291 32393.09 121.85 4411.50 32695.99 2010-10-18 18:20:19.000 291 32393.09 121.83 4411.55 32696.01 2010-10-18 18:20:20.000 291 32393.09 121.83 4411.54 32696.07 2010-10-18 18:20:21.000 291 32393.12 121.84 4411.54 32696.12 2010-10-18 18:20:22.000 291 32393.15 121.87 4411.54 32696.03 2010-10-18 18:20:23.000 291 32393.11 121.89 4411.56 32696.09 2010-10-18 18:20:24.000 291 32393.14 121.85 4411.56 32696.10 2010-10-18 18:20:25.000 291 32393.13 121.85 4411.55 32696.06 2010-10-18 18:20:26.000 291 32393.12 121.82 4411.52 32696.09 2010-10-18 18:20:27.000 291 32393.13 121.83 4411.55 32696.09 2010-10-18 18:20:28.000 291 32393.11 121.82 4411.59 32696.08 2010-10-18 18:20:29.000 291 32393.10 121.83 4411.63 32696.01 2010-10-18 18:20:30.000 291 32393.06 121.80 4411.61 32696.10 2010-10-18 18:20:31.000 291 32393.00 121.77 4411.62 32695.99 2010-10-18 18:20:32.000 291 32392.97 121.73 4411.64 32695.95 2010-10-18 18:20:33.000 291 32392.97 121.74 4411.59 32696.01 2010-10-18 18:20:34.000 291 32392.95 121.77 4411.59 32696.02 2010-10-18 18:20:35.000 291 32392.93 121.78 4411.60 32695.83 2010-10-18 18:20:36.000 291 32392.95 121.79 4411.58 32695.99 2010-10-18 18:20:37.000 291 32392.91 121.81 4411.62 32695.87 2010-10-18 18:20:38.000 291 32392.94 121.81 4411.63 32695.91 2010-10-18 18:20:39.000 291 32392.94 121.84 4411.60 32695.95 2010-10-18 18:20:40.000 291 32392.96 121.81 4411.56 32695.93 2010-10-18 18:20:41.000 291 32392.95 121.81 4411.55 32695.94 2010-10-18 18:20:42.000 291 32392.95 121.84 4411.58 32695.89 2010-10-18 18:20:43.000 291 32392.96 121.86 4411.58 32696.05 2010-10-18 18:20:44.000 291 32393.02 121.85 4411.57 32695.88 2010-10-18 18:20:45.000 291 32393.02 121.84 4411.63 32696.00 2010-10-18 18:20:46.000 291 32393.02 121.82 4411.65 32696.03 2010-10-18 18:20:47.000 291 32393.07 121.82 4411.68 32696.10 2010-10-18 18:20:48.000 291 32393.11 121.81 4411.67 32696.02 2010-10-18 18:20:49.000 291 32393.13 121.81 4411.65 32696.16 2010-10-18 18:20:50.000 291 32393.16 121.83 4411.67 32696.12 2010-10-18 18:20:51.000 291 32393.19 121.83 4411.63 32696.19 2010-10-18 18:20:52.000 291 32393.20 121.77 4411.59 32696.18 2010-10-18 18:20:53.000 291 32393.19 121.77 4411.66 32696.15 2010-10-18 18:20:54.000 291 32393.21 121.76 4411.66 32696.17 2010-10-18 18:20:55.000 291 32393.21 121.76 4411.67 32696.36 2010-10-18 18:20:56.000 291 32393.22 121.75 4411.68 32696.19 2010-10-18 18:20:57.000 291 32393.21 121.78 4411.64 32696.21 2010-10-18 18:20:58.000 291 32393.20 121.76 4411.66 32696.24 2010-10-18 18:20:59.000 291 32393.18 121.74 4411.66 32696.21 2010-10-18 18:21:00.000 291 32393.12 121.73 4411.63 32696.23 2010-10-18 18:21:01.000 291 32393.12 121.74 4411.61 32696.23 2010-10-18 18:21:02.000 291 32393.13 121.73 4411.63 32696.16 2010-10-18 18:21:03.000 291 32393.09 121.72 4411.66 32696.18 2010-10-18 18:21:04.000 291 32393.06 121.74 4411.67 32696.23 2010-10-18 18:21:05.000 291 32393.00 121.73 4411.66 32696.12 2010-10-18 18:21:06.000 291 32393.01 121.71 4411.70 32696.01 2010-10-18 18:21:07.000 291 32392.99 121.73 4411.71 32696.15 2010-10-18 18:21:08.000 291 32392.97 121.74 4411.69 32696.03 2010-10-18 18:21:09.000 291 32392.91 121.76 4411.69 32696.00 2010-10-18 18:21:10.000 291 32392.91 121.75 4411.66 32695.97 2010-10-18 18:21:11.000 291 32392.88 121.77 4411.71 32695.98 2010-10-18 18:21:12.000 291 32392.87 121.76 4411.69 32695.95 2010-10-18 18:21:13.000 291 32392.82 121.81 4411.70 32695.89 2010-10-18 18:21:14.000 291 32392.77 121.85 4411.73 32695.91 2010-10-18 18:21:15.000 291 32392.74 121.83 4411.74 32695.80 2010-10-18 18:21:16.000 291 32392.76 121.84 4411.71 32695.88 2010-10-18 18:21:17.000 291 32392.76 121.87 4411.70 32695.76 2010-10-18 18:21:18.000 291 32392.71 121.89 4411.71 32695.84 2010-10-18 18:21:19.000 291 32392.71 121.91 4411.72 32695.70 2010-10-18 18:21:20.000 291 32392.69 121.91 4411.74 32695.75 2010-10-18 18:21:21.000 291 32392.64 121.94 4411.76 32695.62 2010-10-18 18:21:22.000 291 32392.64 121.92 4411.74 32695.64 2010-10-18 18:21:23.000 291 32392.63 121.90 4411.69 32695.60 2010-10-18 18:21:24.000 291 32392.66 121.93 4411.70 32695.68 2010-10-18 18:21:25.000 291 32392.64 121.96 4411.71 32695.62 2010-10-18 18:21:26.000 291 32392.61 121.93 4411.72 32695.57 2010-10-18 18:21:27.000 291 32392.59 121.94 4411.73 32695.55 2010-10-18 18:21:28.000 291 32392.59 121.91 4411.75 32695.67 2010-10-18 18:21:29.000 291 32392.55 121.88 4411.74 32695.56 2010-10-18 18:21:30.000 291 32392.60 121.88 4411.80 32695.68 2010-10-18 18:21:31.000 291 32392.62 121.86 4411.79 32695.61 2010-10-18 18:21:32.000 291 32392.63 121.87 4411.80 32695.53 2010-10-18 18:21:33.000 291 32392.65 121.88 4411.79 32695.54 2010-10-18 18:21:34.000 291 32392.67 121.89 4411.73 32695.62 2010-10-18 18:21:35.000 291 32392.67 121.94 4411.72 32695.64 2010-10-18 18:21:36.000 291 32392.65 121.89 4411.74 32695.66 2010-10-18 18:21:37.000 291 32392.64 121.90 4411.74 32695.56 2010-10-18 18:21:38.000 291 32392.68 121.94 4411.73 32695.69 2010-10-18 18:21:39.000 291 32392.70 121.94 4411.74 32695.70 2010-10-18 18:21:40.000 291 32392.71 121.91 4411.74 32695.64 2010-10-18 18:21:41.000 291 32392.71 121.93 4411.73 32695.73 2010-10-18 18:21:42.000 291 32392.72 121.93 4411.78 32695.65 2010-10-18 18:21:43.000 291 32392.77 121.91 4411.78 32695.85 2010-10-18 18:21:44.000 291 32392.79 121.91 4411.80 32695.74 2010-10-18 18:21:45.000 291 32392.79 121.89 4411.77 32695.74 2010-10-18 18:21:46.000 291 32392.80 121.89 4411.78 32695.79 2010-10-18 18:21:47.000 291 32392.76 121.92 4411.77 32695.75 2010-10-18 18:21:48.000 291 32392.78 121.93 4411.82 32695.86 2010-10-18 18:21:49.000 291 32392.78 121.92 4411.82 32695.85 2010-10-18 18:21:50.000 291 32392.83 121.92 4411.81 32695.87 2010-10-18 18:21:51.000 291 32392.92 121.91 4411.79 32695.84 2010-10-18 18:21:52.000 291 32392.94 121.91 4411.77 32696.02 2010-10-18 18:21:53.000 291 32392.92 121.93 4411.81 32695.98 2010-10-18 18:21:54.000 291 32392.97 121.93 4411.80 32695.96 2010-10-18 18:21:55.000 291 32392.97 121.95 4411.84 32695.94 2010-10-18 18:21:56.000 291 32392.98 121.95 4411.84 32696.07 2010-10-18 18:21:57.000 291 32392.91 121.94 4411.86 32695.98 2010-10-18 18:21:58.000 291 32392.96 121.91 4411.85 32696.11 2010-10-18 18:21:59.000 291 32393.02 121.90 4411.85 32696.06 2010-10-18 18:22:00.000 291 32393.04 121.86 4411.82 32696.00 2010-10-18 18:22:01.000 291 32392.95 121.86 4411.86 32696.02 2010-10-18 18:22:02.000 291 32392.92 121.82 4411.86 32696.02 2010-10-18 18:22:03.000 291 32392.90 121.85 4411.84 32695.88 2010-10-18 18:22:04.000 291 32392.93 121.87 4411.83 32696.06 2010-10-18 18:22:05.000 291 32392.88 121.91 4411.86 32696.01 2010-10-18 18:22:06.000 291 32392.83 121.90 4411.87 32695.94 2010-10-18 18:22:07.000 291 32392.83 121.93 4411.82 32695.99 2010-10-18 18:22:08.000 291 32392.89 121.89 4411.79 32695.98 2010-10-18 18:22:09.000 291 32392.87 121.85 4411.77 32695.90 2010-10-18 18:22:10.000 291 32392.86 121.85 4411.81 32695.96 2010-10-18 18:22:11.000 291 32392.81 121.87 4411.79 32695.89 2010-10-18 18:22:12.000 291 32392.79 121.88 4411.76 32695.89 2010-10-18 18:22:13.000 291 32392.76 121.90 4411.77 32695.81 2010-10-18 18:22:14.000 291 32392.76 121.92 4411.80 32695.85 2010-10-18 18:22:15.000 291 32392.73 121.94 4411.85 32695.79 2010-10-18 18:22:16.000 291 32392.69 121.93 4411.85 32695.82 2010-10-18 18:22:17.000 291 32392.67 121.97 4411.79 32695.79 2010-10-18 18:22:18.000 291 32392.63 122.00 4411.84 32695.73 2010-10-18 18:22:19.000 291 32392.60 122.02 4411.85 32695.66 2010-10-18 18:22:20.000 291 32392.56 122.04 4411.82 32695.58 2010-10-18 18:22:21.000 291 32392.49 122.04 4411.86 32695.68 2010-10-18 18:22:22.000 291 32392.45 122.04 4411.86 32695.50 2010-10-18 18:22:23.000 291 32392.44 122.05 4411.88 32695.58 2010-10-18 18:22:24.000 291 32392.46 122.05 4411.87 32695.55 2010-10-18 18:22:25.000 291 32392.41 122.08 4411.84 32695.52 2010-10-18 18:22:26.000 291 32392.41 122.07 4411.82 32695.45 2010-10-18 18:22:27.000 291 32392.44 122.05 4411.82 32695.55 2010-10-18 18:22:28.000 291 32392.43 122.05 4411.87 32695.49 2010-10-18 18:22:29.000 291 32392.42 122.06 4411.89 32695.43 2010-10-18 18:22:30.000 291 32392.41 122.08 4411.89 32695.50 2010-10-18 18:22:31.000 291 32392.42 122.10 4411.84 32695.43 2010-10-18 18:22:32.000 291 32392.44 122.11 4411.84 32695.56 2010-10-18 18:22:33.000 291 32392.42 122.13 4411.84 32695.51 2010-10-18 18:22:34.000 291 32392.42 122.11 4411.84 32695.52 2010-10-18 18:22:35.000 291 32392.41 122.12 4411.84 32695.49 2010-10-18 18:22:36.000 291 32392.40 122.12 4411.84 32695.63 2010-10-18 18:22:37.000 291 32392.41 122.09 4411.81 32695.51 2010-10-18 18:22:38.000 291 32392.39 122.05 4411.82 32695.47 2010-10-18 18:22:39.000 291 32392.39 122.07 4411.87 32695.53 2010-10-18 18:22:40.000 291 32392.43 122.08 4411.90 32695.46 2010-10-18 18:22:41.000 291 32392.42 122.03 4411.89 32695.55 2010-10-18 18:22:42.000 291 32392.44 122.03 4411.88 32695.42 2010-10-18 18:22:43.000 291 32392.45 122.05 4411.86 32695.58 2010-10-18 18:22:44.000 291 32392.45 122.08 4411.89 32695.54 2010-10-18 18:22:45.000 291 32392.46 122.05 4411.90 32695.64 2010-10-18 18:22:46.000 291 32392.51 122.01 4411.85 32695.47 2010-10-18 18:22:47.000 291 32392.50 122.00 4411.88 32695.60 2010-10-18 18:22:48.000 291 32392.52 122.01 4411.88 32695.57 2010-10-18 18:22:49.000 291 32392.57 121.99 4411.84 32695.60 2010-10-18 18:22:50.000 291 32392.64 121.97 4411.86 32695.60 2010-10-18 18:22:51.000 291 32392.66 121.97 4411.85 32695.75 2010-10-18 18:22:52.000 291 32392.68 122.00 4411.87 32695.71 2010-10-18 18:22:53.000 291 32392.76 122.00 4411.87 32695.73 2010-10-18 18:22:54.000 291 32392.84 122.02 4411.87 32695.81 2010-10-18 18:22:55.000 291 32392.83 121.99 4411.89 32695.88 2010-10-18 18:22:56.000 291 32392.84 121.99 4411.91 32695.88 2010-10-18 18:22:57.000 291 32392.89 122.02 4411.92 32695.91 2010-10-18 18:22:58.000 291 32392.91 121.99 4411.91 32695.91 2010-10-18 18:22:59.000 291 32392.87 121.97 4411.86 32695.95 2010-10-18 18:23:00.000 291 32392.86 121.98 4411.88 32695.88 2010-10-18 18:23:01.000 291 32392.80 121.96 4411.89 32695.89 2010-10-18 18:23:02.000 291 32392.79 121.98 4411.91 32695.78 2010-10-18 18:23:03.000 291 32392.72 122.01 4411.94 32695.82 2010-10-18 18:23:04.000 291 32392.68 122.01 4411.92 32695.71 2010-10-18 18:23:05.000 291 32392.63 122.02 4411.98 32695.71 2010-10-18 18:23:06.000 291 32392.60 122.04 4411.98 32695.68 2010-10-18 18:23:07.000 291 32392.51 122.04 4412.00 32695.53 2010-10-18 18:23:08.000 291 32392.47 122.06 4412.01 32695.55 2010-10-18 18:23:09.000 291 32392.45 122.07 4412.02 32695.58 2010-10-18 18:23:10.000 291 32392.42 122.07 4412.02 32695.47 2010-10-18 18:23:11.000 291 32392.40 122.10 4412.01 32695.37 2010-10-18 18:23:12.000 291 32392.35 122.15 4411.99 32695.49 2010-10-18 18:23:13.000 291 32392.28 122.15 4411.97 32695.41 2010-10-18 18:23:14.000 291 32392.27 122.17 4411.98 32695.42 2010-10-18 18:23:15.000 291 32392.26 122.19 4411.96 32695.26 2010-10-18 18:23:16.000 291 32392.20 122.21 4411.95 32695.38 2010-10-18 18:23:17.000 291 32392.20 122.20 4411.94 32695.32 2010-10-18 18:23:18.000 291 32392.20 122.19 4411.98 32695.27 2010-10-18 18:23:19.000 291 32392.21 122.23 4412.01 32695.34 2010-10-18 18:23:20.000 291 32392.23 122.22 4411.99 32695.25 2010-10-18 18:23:21.000 291 32392.25 122.22 4412.02 32695.35 2010-10-18 18:23:22.000 291 32392.26 122.20 4412.01 32695.33 2010-10-18 18:23:23.000 291 32392.23 122.21 4411.99 32695.36 2010-10-18 18:23:24.000 291 32392.21 122.21 4412.02 32695.30 2010-10-18 18:23:25.000 291 32392.26 122.19 4412.04 32695.25 2010-10-18 18:23:26.000 291 32392.25 122.18 4412.00 32695.30 2010-10-18 18:23:27.000 291 32392.23 122.16 4412.01 32695.27 2010-10-18 18:23:28.000 291 32392.22 122.17 4411.99 32695.30 2010-10-18 18:23:29.000 291 32392.23 122.18 4412.05 32695.36 2010-10-18 18:23:30.000 291 32392.24 122.19 4412.03 32695.35 2010-10-18 18:23:31.000 291 32392.25 122.20 4412.02 32695.30 2010-10-18 18:23:32.000 291 32392.26 122.18 4412.04 32695.34 2010-10-18 18:23:33.000 291 32392.25 122.14 4412.06 32695.18 2010-10-18 18:23:34.000 291 32392.27 122.12 4412.07 32695.40 2010-10-18 18:23:35.000 291 32392.27 122.17 4412.03 32695.23 2010-10-18 18:23:36.000 291 32392.25 122.12 4412.02 32695.41 2010-10-18 18:23:37.000 291 32392.22 122.14 4412.03 32695.30 2010-10-18 18:23:38.000 291 32392.27 122.15 4412.05 32695.25 2010-10-18 18:23:39.000 291 32392.26 122.10 4412.05 32695.29 2010-10-18 18:23:40.000 291 32392.20 122.10 4412.04 32695.25 2010-10-18 18:23:41.000 291 32392.22 122.11 4412.03 32695.23 2010-10-18 18:23:42.000 291 32392.24 122.14 4412.01 32695.37 2010-10-18 18:23:43.000 291 32392.22 122.13 4412.05 32695.22 2010-10-18 18:23:44.000 291 32392.21 122.10 4412.01 32695.31 2010-10-18 18:23:45.000 291 32392.21 122.10 4412.04 32695.27 2010-10-18 18:23:46.000 291 32392.20 122.12 4412.02 32695.30 2010-10-18 18:23:47.000 291 32392.22 122.10 4412.01 32695.31 2010-10-18 18:23:48.000 291 32392.25 122.08 4412.03 32695.23 2010-10-18 18:23:49.000 291 32392.25 122.10 4412.04 32695.31 2010-10-18 18:23:50.000 291 32392.24 122.10 4412.04 32695.26 2010-10-18 18:23:51.000 291 32392.26 122.10 4412.03 32695.43 2010-10-18 18:23:52.000 291 32392.27 122.12 4412.02 32695.35 2010-10-18 18:23:53.000 291 32392.31 122.16 4412.03 32695.36 2010-10-18 18:23:54.000 291 32392.29 122.14 4412.02 32695.27 2010-10-18 18:23:55.000 291 32392.31 122.12 4412.06 32695.39 2010-10-18 18:23:56.000 291 32392.32 122.10 4412.02 32695.29 2010-10-18 18:23:57.000 291 32392.30 122.13 4411.98 32695.29 2010-10-18 18:23:58.000 291 32392.30 122.14 4412.02 32695.34 2010-10-18 18:23:59.000 291 32392.32 122.16 4412.06 32695.40 2010-10-18 18:24:00.000 291 32392.32 122.13 4412.05 32695.29 2010-10-18 18:24:01.000 291 32392.32 122.08 4412.06 32695.44 2010-10-18 18:24:02.000 291 32392.37 122.08 4412.09 32695.37 2010-10-18 18:24:03.000 291 32392.35 122.09 4412.04 32695.49 2010-10-18 18:24:04.000 291 32392.37 122.06 4412.01 32695.45 2010-10-18 18:24:05.000 291 32392.40 122.07 4412.05 32695.48 2010-10-18 18:24:06.000 291 32392.44 122.09 4412.01 32695.51 2010-10-18 18:24:07.000 291 32392.39 122.08 4412.03 32695.51 2010-10-18 18:24:08.000 291 32392.41 122.06 4412.05 32695.60 2010-10-18 18:24:09.000 291 32392.46 122.06 4412.05 32695.54 2010-10-18 18:24:10.000 291 32392.51 122.05 4412.05 32695.61 2010-10-18 18:24:11.000 291 32392.54 122.05 4412.08 32695.65 2010-10-18 18:24:12.000 291 32392.57 122.05 4412.09 32695.58 2010-10-18 18:24:13.000 291 32392.56 122.04 4412.08 32695.76 2010-10-18 18:24:14.000 291 32392.60 122.05 4412.10 32695.60 2010-10-18 18:24:15.000 291 32392.59 122.04 4412.07 32695.79 2010-10-18 18:24:16.000 291 32392.63 122.03 4412.02 32695.66 2010-10-18 18:24:17.000 291 32392.65 122.08 4412.03 32695.70 2010-10-18 18:24:18.000 291 32392.64 122.09 4412.04 32695.72 2010-10-18 18:24:19.000 291 32392.60 122.08 4412.05 32695.67 2010-10-18 18:24:20.000 291 32392.60 122.08 4412.01 32695.63 2010-10-18 18:24:21.000 291 32392.58 122.07 4412.06 32695.74 2010-10-18 18:24:22.000 291 32392.56 122.07 4412.12 32695.49 2010-10-18 18:24:23.000 291 32392.52 122.10 4412.15 32695.59 2010-10-18 18:24:24.000 291 32392.45 122.11 4412.11 32695.63 2010-10-18 18:24:25.000 291 32392.37 122.13 4412.08 32695.51 2010-10-18 18:24:26.000 291 32392.37 122.14 4412.11 32695.51 2010-10-18 18:24:27.000 291 32392.35 122.10 4412.14 32695.50 2010-10-18 18:24:28.000 291 32392.31 122.12 4412.13 32695.47 2010-10-18 18:24:29.000 291 32392.31 122.15 4412.17 32695.41 2010-10-18 18:24:30.000 291 32392.31 122.15 4412.15 32695.39 2010-10-18 18:24:31.000 291 32392.26 122.17 4412.14 32695.39 2010-10-18 18:24:32.000 291 32392.24 122.21 4412.12 32695.33 2010-10-18 18:24:33.000 291 32392.23 122.25 4412.13 32695.36 2010-10-18 18:24:34.000 291 32392.22 122.27 4412.17 32695.37 2010-10-18 18:24:35.000 291 32392.22 122.28 4412.18 32695.27 2010-10-18 18:24:36.000 291 32392.21 122.33 4412.16 32695.26 2010-10-18 18:24:37.000 291 32392.21 122.34 4412.17 32695.32 2010-10-18 18:24:38.000 291 32392.19 122.28 4412.18 32695.27 2010-10-18 18:24:39.000 291 32392.18 122.27 4412.17 32695.28 2010-10-18 18:24:40.000 291 32392.17 122.32 4412.15 32695.17 2010-10-18 18:24:41.000 291 32392.12 122.32 4412.14 32695.27 2010-10-18 18:24:42.000 291 32392.11 122.29 4412.12 32695.22 2010-10-18 18:24:43.000 291 32392.12 122.33 4412.18 32695.20 2010-10-18 18:24:44.000 291 32392.08 122.32 4412.19 32695.19 2010-10-18 18:24:45.000 291 32392.04 122.34 4412.18 32695.25 2010-10-18 18:24:46.000 291 32392.04 122.32 4412.21 32695.13 2010-10-18 18:24:47.000 291 32392.02 122.32 4412.21 32695.07 2010-10-18 18:24:48.000 291 32392.00 122.32 4412.22 32695.13 2010-10-18 18:24:49.000 291 32392.02 122.29 4412.18 32695.14 2010-10-18 18:24:50.000 291 32392.04 122.27 4412.17 32695.11 2010-10-18 18:24:51.000 291 32392.05 122.28 4412.22 32695.08 2010-10-18 18:24:52.000 291 32392.06 122.28 4412.21 32695.08 2010-10-18 18:24:53.000 291 32392.01 122.25 4412.18 32695.05 2010-10-18 18:24:54.000 291 32392.02 122.32 4412.18 32695.11 2010-10-18 18:24:55.000 291 32392.01 122.31 4412.18 32695.07 2010-10-18 18:24:56.000 291 32392.05 122.27 4412.15 32695.04 2010-10-18 18:24:57.000 291 32392.09 122.30 4412.16 32695.09 2010-10-18 18:24:58.000 291 32392.11 122.30 4412.19 32695.21 2010-10-18 18:24:59.000 291 32392.11 122.32 4412.18 32695.19 2010-10-18 18:25:00.000 291 32392.11 122.31 4412.16 32695.10 2010-10-18 18:25:01.000 291 32392.11 122.32 4412.18 32695.23 2010-10-18 18:25:02.000 291 32392.12 122.27 4412.18 32695.12 2010-10-18 18:25:03.000 291 32392.17 122.25 4412.17 32695.22 2010-10-18 18:25:04.000 291 32392.15 122.24 4412.18 32695.20 2010-10-18 18:25:05.000 291 32392.15 122.22 4412.14 32695.21 2010-10-18 18:25:06.000 291 32392.15 122.22 4412.18 32695.25 2010-10-18 18:25:07.000 291 32392.14 122.21 4412.22 32695.31 2010-10-18 18:25:08.000 291 32392.22 122.21 4412.21 32695.30 2010-10-18 18:25:09.000 291 32392.22 122.25 4412.21 32695.17 2010-10-18 18:25:10.000 291 32392.21 122.22 4412.20 32695.27 2010-10-18 18:25:11.000 291 32392.21 122.23 4412.22 32695.23 2010-10-18 18:25:12.000 291 32392.20 122.23 4412.22 32695.29 2010-10-18 18:25:13.000 291 32392.18 122.24 4412.22 32695.27 2010-10-18 18:25:14.000 291 32392.20 122.21 4412.26 32695.35 2010-10-18 18:25:15.000 291 32392.21 122.21 4412.22 32695.31 2010-10-18 18:25:16.000 291 32392.22 122.20 4412.24 32695.24 2010-10-18 18:25:17.000 291 32392.21 122.19 4412.31 32695.32 2010-10-18 18:25:18.000 291 32392.22 122.19 4412.28 32695.23 2010-10-18 18:25:19.000 291 32392.27 122.21 4412.25 32695.35 2010-10-18 18:25:20.000 291 32392.29 122.17 4412.24 32695.27 2010-10-18 18:25:21.000 291 32392.26 122.21 4412.31 32695.39 2010-10-18 18:25:22.000 291 32392.28 122.24 4412.28 32695.33 2010-10-18 18:25:23.000 291 32392.34 122.23 4412.28 32695.32 2010-10-18 18:25:24.000 291 32392.34 122.24 4412.34 32695.40 2010-10-18 18:25:25.000 291 32392.35 122.24 4412.34 32695.44 2010-10-18 18:25:26.000 291 32392.37 122.20 4412.35 32695.35 2010-10-18 18:25:27.000 291 32392.39 122.22 4412.33 32695.43 2010-10-18 18:25:28.000 291 32392.40 122.22 4412.34 32695.46 2010-10-18 18:25:29.000 291 32392.42 122.25 4412.33 32695.39 2010-10-18 18:25:30.000 291 32392.42 122.26 4412.34 32695.41 2010-10-18 18:25:31.000 291 32392.40 122.27 4412.37 32695.49 2010-10-18 18:25:32.000 291 32392.40 122.21 4412.39 32695.50 2010-10-18 18:25:33.000 291 32392.39 122.24 4412.37 32695.51 2010-10-18 18:25:34.000 291 32392.39 122.22 4412.39 32695.36 2010-10-18 18:25:35.000 291 32392.38 122.23 4412.39 32695.55 2010-10-18 18:25:36.000 291 32392.38 122.24 4412.31 32695.49 2010-10-18 18:25:37.000 291 32392.35 122.29 4412.28 32695.45 2010-10-18 18:25:38.000 291 32392.32 122.27 4412.32 32695.47 2010-10-18 18:25:39.000 291 32392.32 122.29 4412.33 32695.42 2010-10-18 18:25:40.000 291 32392.32 122.30 4412.35 32695.49 2010-10-18 18:25:41.000 291 32392.31 122.32 4412.33 32695.39 2010-10-18 18:25:42.000 291 32392.30 122.35 4412.35 32695.47 2010-10-18 18:25:43.000 291 32392.28 122.37 4412.36 32695.39 2010-10-18 18:25:44.000 291 32392.24 122.39 4412.35 32695.49 2010-10-18 18:25:45.000 291 32392.22 122.37 4412.35 32695.41 2010-10-18 18:25:46.000 291 32392.23 122.39 4412.35 32695.34 2010-10-18 18:25:47.000 291 32392.26 122.43 4412.40 32695.46 2010-10-18 18:25:48.000 291 32392.28 122.44 4412.42 32695.44 2010-10-18 18:25:49.000 291 32392.22 122.44 4412.37 32695.34 2010-10-18 18:25:50.000 291 32392.19 122.42 4412.38 32695.35 2010-10-18 18:25:51.000 291 32392.20 122.44 4412.37 32695.42 2010-10-18 18:25:52.000 291 32392.21 122.41 4412.32 32695.34 2010-10-18 18:25:53.000 291 32392.18 122.40 4412.31 32695.25 2010-10-18 18:25:54.000 291 32392.15 122.41 4412.33 32695.41 2010-10-18 18:25:55.000 291 32392.09 122.44 4412.34 32695.37 2010-10-18 18:25:56.000 291 32392.06 122.43 4412.35 32695.22 2010-10-18 18:25:57.000 291 32392.02 122.43 4412.38 32695.28 2010-10-18 18:25:58.000 291 32392.02 122.44 4412.39 32695.16 2010-10-18 18:25:59.000 291 32391.96 122.46 4412.38 32695.20 2010-10-18 18:26:00.000 291 32391.95 122.43 4412.38 32695.25 2010-10-18 18:26:01.000 291 32391.89 122.45 4412.36 32695.09 2010-10-18 18:26:02.000 291 32391.88 122.45 4412.34 32695.12 2010-10-18 18:26:03.000 291 32391.85 122.49 4412.34 32695.06 2010-10-18 18:26:04.000 291 32391.87 122.51 4412.38 32694.98 2010-10-18 18:26:05.000 291 32391.86 122.48 4412.39 32695.00 2010-10-18 18:26:06.000 291 32391.81 122.48 4412.37 32695.02 2010-10-18 18:26:07.000 291 32391.78 122.47 4412.37 32694.95 2010-10-18 18:26:08.000 291 32391.76 122.45 4412.39 32694.96 2010-10-18 18:26:09.000 291 32391.77 122.48 4412.38 32694.85 2010-10-18 18:26:10.000 291 32391.74 122.49 4412.41 32694.95 2010-10-18 18:26:11.000 291 32391.72 122.49 4412.41 32694.87 2010-10-18 18:26:12.000 291 32391.73 122.47 4412.40 32694.94 2010-10-18 18:26:13.000 291 32391.72 122.49 4412.40 32694.76 2010-10-18 18:26:14.000 291 32391.72 122.50 4412.42 32694.88 2010-10-18 18:26:15.000 291 32391.72 122.50 4412.42 32694.78 2010-10-18 18:26:16.000 291 32391.70 122.50 4412.41 32694.89 2010-10-18 18:26:17.000 291 32391.68 122.48 4412.41 32694.80 2010-10-18 18:26:18.000 291 32391.70 122.45 4412.46 32694.87 2010-10-18 18:26:19.000 291 32391.71 122.45 4412.48 32694.80 2010-10-18 18:26:20.000 291 32391.72 122.45 4412.46 32694.87 2010-10-18 18:26:21.000 291 32391.72 122.42 4412.46 32694.80 2010-10-18 18:26:22.000 291 32391.70 122.46 4412.43 32694.81 2010-10-18 18:26:23.000 291 32391.71 122.44 4412.46 32694.83 2010-10-18 18:26:24.000 291 32391.73 122.41 4412.49 32694.79 2010-10-18 18:26:25.000 291 32391.72 122.40 4412.53 32694.73 2010-10-18 18:26:26.000 291 32391.70 122.39 4412.52 32694.84 2010-10-18 18:26:27.000 291 32391.66 122.42 4412.48 32694.77 2010-10-18 18:26:28.000 291 32391.67 122.44 4412.50 32694.75 2010-10-18 18:26:29.000 291 32391.68 122.46 4412.52 32694.78 2010-10-18 18:26:30.000 291 32391.66 122.45 4412.53 32694.83 2010-10-18 18:26:31.000 291 32391.65 122.46 4412.53 32694.66 2010-10-18 18:26:32.000 291 32391.68 122.49 4412.55 32694.72 2010-10-18 18:26:33.000 291 32391.66 122.46 4412.52 32694.79 2010-10-18 18:26:34.000 291 32391.65 122.44 4412.53 32694.79 2010-10-18 18:26:35.000 291 32391.64 122.43 4412.50 32694.84 2010-10-18 18:26:36.000 291 32391.66 122.44 4412.50 32694.77 2010-10-18 18:26:37.000 291 32391.67 122.46 4412.49 32694.76 2010-10-18 18:26:38.000 291 32391.71 122.45 4412.48 32694.83 2010-10-18 18:26:39.000 291 32391.70 122.46 4412.49 32694.93 2010-10-18 18:26:40.000 291 32391.73 122.50 4412.48 32694.82 2010-10-18 18:26:41.000 291 32391.78 122.49 4412.50 32694.88 2010-10-18 18:26:42.000 291 32391.76 122.44 4412.48 32694.97 2010-10-18 18:26:43.000 291 32391.75 122.42 4412.49 32694.90 2010-10-18 18:26:44.000 291 32391.80 122.40 4412.49 32694.99 2010-10-18 18:26:45.000 291 32391.86 122.45 4412.51 32694.89 2010-10-18 18:26:46.000 291 32391.86 122.45 4412.52 32695.12 2010-10-18 18:26:47.000 291 32391.88 122.39 4412.55 32695.05 2010-10-18 18:26:48.000 291 32391.90 122.38 4412.58 32694.99 2010-10-18 18:26:49.000 291 32391.90 122.40 4412.55 32695.00 2010-10-18 18:26:50.000 291 32391.91 122.41 4412.55 32695.13 2010-10-18 18:26:51.000 291 32391.90 122.39 4412.53 32694.99 2010-10-18 18:26:52.000 291 32391.91 122.38 4412.52 32695.09 2010-10-18 18:26:53.000 291 32391.92 122.39 4412.53 32695.02 2010-10-18 18:26:54.000 291 32391.93 122.38 4412.55 32695.09 2010-10-18 18:26:55.000 291 32391.91 122.38 4412.57 32695.05 2010-10-18 18:26:56.000 291 32391.91 122.38 4412.56 32695.02 2010-10-18 18:26:57.000 291 32391.97 122.38 4412.57 32695.10 2010-10-18 18:26:58.000 291 32391.93 122.33 4412.58 32695.06 2010-10-18 18:26:59.000 291 32391.90 122.34 4412.57 32695.06 2010-10-18 18:27:00.000 291 32391.89 122.36 4412.55 32694.94 2010-10-18 18:27:01.000 291 32391.86 122.35 4412.53 32695.03 2010-10-18 18:27:02.000 291 32391.81 122.34 4412.56 32695.08 2010-10-18 18:27:03.000 291 32391.76 122.35 4412.60 32695.13 2010-10-18 18:27:04.000 291 32391.74 122.32 4412.59 32694.91 2010-10-18 18:27:05.000 291 32391.76 122.39 4412.60 32694.96 2010-10-18 18:27:06.000 291 32391.75 122.42 4412.62 32694.92 2010-10-18 18:27:07.000 291 32391.71 122.43 4412.64 32694.88 2010-10-18 18:27:08.000 291 32391.70 122.45 4412.63 32694.90 2010-10-18 18:27:09.000 291 32391.70 122.46 4412.61 32694.95 2010-10-18 18:27:10.000 291 32391.69 122.41 4412.65 32694.75 2010-10-18 18:27:11.000 291 32391.66 122.40 4412.66 32694.85 2010-10-18 18:27:12.000 291 32391.63 122.41 4412.61 32694.89 2010-10-18 18:27:13.000 291 32391.63 122.44 4412.60 32694.78 2010-10-18 18:27:14.000 291 32391.62 122.44 4412.59 32694.86 2010-10-18 18:27:15.000 291 32391.65 122.45 4412.62 32694.92 2010-10-18 18:27:16.000 291 32391.63 122.44 4412.62 32694.83 2010-10-18 18:27:17.000 291 32391.62 122.47 4412.65 32694.82 2010-10-18 18:27:18.000 291 32391.62 122.49 4412.67 32694.84 2010-10-18 18:27:19.000 291 32391.61 122.51 4412.63 32694.85 2010-10-18 18:27:20.000 291 32391.57 122.54 4412.67 32694.80 2010-10-18 18:27:21.000 291 32391.56 122.54 4412.67 32694.85 2010-10-18 18:27:22.000 291 32391.56 122.52 4412.68 32694.72 2010-10-18 18:27:23.000 291 32391.56 122.53 4412.66 32694.79 2010-10-18 18:27:24.000 291 32391.58 122.50 4412.61 32694.68 2010-10-18 18:27:25.000 291 32391.58 122.52 4412.62 32694.75 2010-10-18 18:27:26.000 291 32391.58 122.50 4412.60 32694.70 2010-10-18 18:27:27.000 291 32391.56 122.53 4412.61 32694.69 2010-10-18 18:27:28.000 291 32391.54 122.55 4412.58 32694.72 2010-10-18 18:27:29.000 291 32391.45 122.56 4412.60 32694.66 2010-10-18 18:27:30.000 291 32391.46 122.56 4412.61 32694.64 2010-10-18 18:27:31.000 291 32391.42 122.57 4412.63 32694.53 2010-10-18 18:27:32.000 291 32391.40 122.55 4412.69 32694.50 2010-10-18 18:27:33.000 291 32391.37 122.55 4412.74 32694.56 2010-10-18 18:27:34.000 291 32391.35 122.58 4412.75 32694.53 2010-10-18 18:27:35.000 291 32391.35 122.62 4412.72 32694.55 2010-10-18 18:27:36.000 291 32391.33 122.64 4412.69 32694.53 2010-10-18 18:27:37.000 291 32391.29 122.64 4412.71 32694.47 2010-10-18 18:27:38.000 291 32391.29 122.63 4412.74 32694.51 2010-10-18 18:27:39.000 291 32391.27 122.62 4412.73 32694.40 2010-10-18 18:27:40.000 291 32391.30 122.64 4412.71 32694.48 2010-10-18 18:27:41.000 291 32391.26 122.64 4412.68 32694.51 2010-10-18 18:27:42.000 291 32391.24 122.62 4412.72 32694.43 2010-10-18 18:27:43.000 291 32391.20 122.66 4412.70 32694.50 2010-10-18 18:27:44.000 291 32391.19 122.63 4412.67 32694.37 2010-10-18 18:27:45.000 291 32391.21 122.64 4412.68 32694.54 2010-10-18 18:27:46.000 291 32391.21 122.64 4412.69 32694.42 2010-10-18 18:27:47.000 291 32391.23 122.61 4412.67 32694.46 2010-10-18 18:27:48.000 291 32391.22 122.57 4412.72 32694.38 2010-10-18 18:27:49.000 291 32391.20 122.54 4412.72 32694.46 2010-10-18 18:27:50.000 291 32391.20 122.58 4412.70 32694.37 2010-10-18 18:27:51.000 291 32391.19 122.58 4412.70 32694.47 2010-10-18 18:27:52.000 291 32391.21 122.55 4412.72 32694.39 2010-10-18 18:27:53.000 291 32391.22 122.53 4412.69 32694.44 2010-10-18 18:27:54.000 291 32391.22 122.53 4412.71 32694.49 2010-10-18 18:27:55.000 291 32391.20 122.59 4412.68 32694.35 2010-10-18 18:27:56.000 291 32391.24 122.56 4412.63 32694.55 2010-10-18 18:27:57.000 291 32391.22 122.58 4412.63 32694.40 2010-10-18 18:27:58.000 291 32391.23 122.52 4412.70 32694.43 2010-10-18 18:27:59.000 291 32391.19 122.51 4412.71 32694.47 2010-10-18 18:28:00.000 291 32391.19 122.53 4412.71 32694.44 2010-10-18 18:28:01.000 291 32391.22 122.56 4412.70 32694.44 2010-10-18 18:28:02.000 291 32391.23 122.54 4412.69 32694.44 2010-10-18 18:28:03.000 291 32391.22 122.54 4412.68 32694.41 2010-10-18 18:28:04.000 291 32391.22 122.55 4412.70 32694.34 2010-10-18 18:28:05.000 291 32391.21 122.58 4412.74 32694.46 2010-10-18 18:28:06.000 291 32391.19 122.60 4412.75 32694.39 2010-10-18 18:28:07.000 291 32391.16 122.57 4412.74 32694.42 2010-10-18 18:28:08.000 291 32391.20 122.58 4412.72 32694.41 2010-10-18 18:28:09.000 291 32391.21 122.58 4412.70 32694.38 2010-10-18 18:28:10.000 291 32391.23 122.60 4412.73 32694.47 2010-10-18 18:28:11.000 291 32391.25 122.61 4412.75 32694.41 2010-10-18 18:28:12.000 291 32391.22 122.63 4412.76 32694.41 2010-10-18 18:28:13.000 291 32391.22 122.64 4412.76 32694.37 2010-10-18 18:28:14.000 291 32391.24 122.63 4412.76 32694.40 2010-10-18 18:28:15.000 291 32391.25 122.63 4412.81 32694.43 2010-10-18 18:28:16.000 291 32391.26 122.58 4412.81 32694.48 2010-10-18 18:28:17.000 291 32391.26 122.59 4412.79 32694.38 2010-10-18 18:28:18.000 291 32391.26 122.61 4412.78 32694.42 2010-10-18 18:28:19.000 291 32391.26 122.61 4412.81 32694.40 2010-10-18 18:28:20.000 291 32391.29 122.61 4412.80 32694.52 2010-10-18 18:28:21.000 291 32391.30 122.62 4412.78 32694.55 2010-10-18 18:28:22.000 291 32391.30 122.63 4412.74 32694.41 2010-10-18 18:28:23.000 291 32391.26 122.63 4412.74 32694.47 2010-10-18 18:28:24.000 291 32391.25 122.60 4412.77 32694.51 2010-10-18 18:28:25.000 291 32391.25 122.63 4412.80 32694.46 2010-10-18 18:28:26.000 291 32391.23 122.61 4412.76 32694.48 2010-10-18 18:28:27.000 291 32391.23 122.64 4412.73 32694.44 2010-10-18 18:28:28.000 291 32391.24 122.69 4412.78 32694.51 2010-10-18 18:28:29.000 291 32391.21 122.67 4412.83 32694.52 2010-10-18 18:28:30.000 291 32391.20 122.62 4412.82 32694.43 2010-10-18 18:28:31.000 291 32391.20 122.60 4412.80 32694.51 2010-10-18 18:28:32.000 291 32391.21 122.61 4412.80 32694.41 2010-10-18 18:28:33.000 291 32391.19 122.60 4412.80 32694.38 2010-10-18 18:28:34.000 291 32391.18 122.62 4412.81 32694.45 2010-10-18 18:28:35.000 291 32391.16 122.58 4412.88 32694.33 2010-10-18 18:28:36.000 291 32391.13 122.60 4412.83 32694.34 2010-10-18 18:28:37.000 291 32391.13 122.65 4412.85 32694.34 2010-10-18 18:28:38.000 291 32391.15 122.65 4412.85 32694.35 2010-10-18 18:28:39.000 291 32391.14 122.66 4412.84 32694.21 2010-10-18 18:28:40.000 291 32391.12 122.66 4412.83 32694.27 2010-10-18 18:28:41.000 291 32391.07 122.68 4412.87 32694.33 2010-10-18 18:28:42.000 291 32391.07 122.69 4412.89 32694.33 2010-10-18 18:28:43.000 291 32391.04 122.70 4412.84 32694.23 2010-10-18 18:28:44.000 291 32391.02 122.72 4412.86 32694.29 2010-10-18 18:28:45.000 291 32391.01 122.71 4412.88 32694.22 2010-10-18 18:28:46.000 291 32391.01 122.69 4412.88 32694.18 2010-10-18 18:28:47.000 291 32390.95 122.69 4412.85 32694.23 2010-10-18 18:28:48.000 291 32390.95 122.71 4412.83 32694.19 2010-10-18 18:28:49.000 291 32390.94 122.71 4412.81 32694.24 2010-10-18 18:28:50.000 291 32390.95 122.71 4412.85 32694.20 2010-10-18 18:28:51.000 291 32390.94 122.73 4412.92 32694.13 2010-10-18 18:28:52.000 291 32390.98 122.73 4412.91 32694.13 2010-10-18 18:28:53.000 291 32390.97 122.74 4412.85 32694.14 2010-10-18 18:28:54.000 291 32390.95 122.73 4412.87 32694.17 2010-10-18 18:28:55.000 291 32390.96 122.74 4412.86 32694.08 2010-10-18 18:28:56.000 291 32390.94 122.74 4412.84 32694.14 2010-10-18 18:28:57.000 291 32390.97 122.77 4412.83 32694.20 2010-10-18 18:28:58.000 291 32390.94 122.75 4412.89 32694.23 2010-10-18 18:28:59.000 291 32390.95 122.76 4412.90 32694.13 2010-10-18 18:29:00.000 291 32391.01 122.77 4412.89 32694.15 2010-10-18 18:29:01.000 291 32391.02 122.72 4412.89 32694.22 2010-10-18 18:29:02.000 291 32391.04 122.69 4412.90 32694.22 2010-10-18 18:29:03.000 291 32391.04 122.71 4412.94 32694.19 2010-10-18 18:29:04.000 291 32391.10 122.69 4412.93 32694.20 2010-10-18 18:29:05.000 291 32391.14 122.69 4412.91 32694.22 2010-10-18 18:29:06.000 291 32391.17 122.71 4412.94 32694.40 2010-10-18 18:29:07.000 291 32391.19 122.69 4412.93 32694.33 2010-10-18 18:29:08.000 291 32391.24 122.69 4412.96 32694.44 2010-10-18 18:29:09.000 291 32391.25 122.69 4412.95 32694.36 2010-10-18 18:29:10.000 291 32391.31 122.68 4412.93 32694.50 2010-10-18 18:29:11.000 291 32391.42 122.69 4412.95 32694.57 2010-10-18 18:29:12.000 291 32391.47 122.71 4412.93 32694.61 2010-10-18 18:29:13.000 291 32391.54 122.69 4412.92 32694.64 2010-10-18 18:29:14.000 291 32391.59 122.68 4412.97 32694.73 2010-10-18 18:29:15.000 291 32391.63 122.68 4413.00 32694.77 2010-10-18 18:29:16.000 291 32391.71 122.68 4412.99 32694.90 2010-10-18 18:29:17.000 291 32391.73 122.68 4413.01 32694.87 2010-10-18 18:29:18.000 291 32391.79 122.69 4413.05 32694.90 2010-10-18 18:29:19.000 291 32391.85 122.72 4412.98 32695.03 2010-10-18 18:29:20.000 291 32391.82 122.72 4412.94 32694.96 2010-10-18 18:29:21.000 291 32391.79 122.67 4412.99 32695.03 2010-10-18 18:29:22.000 291 32391.78 122.64 4413.02 32695.02 2010-10-18 18:29:23.000 291 32391.76 122.63 4413.03 32694.92 2010-10-18 18:29:24.000 291 32391.72 122.64 4413.03 32695.10 2010-10-18 18:29:25.000 291 32391.59 122.69 4413.03 32694.87 2010-10-18 18:29:26.000 291 32391.48 122.69 4413.04 32694.82 2010-10-18 18:29:27.000 291 32391.33 122.76 4413.04 32694.73 2010-10-18 18:29:28.000 291 32391.26 122.79 4413.05 32694.57 2010-10-18 18:29:29.000 291 32391.06 122.78 4413.04 32694.43 2010-10-18 18:29:30.000 291 32390.88 122.80 4413.05 32694.32 2010-10-18 18:29:31.000 291 32390.73 122.84 4413.02 32694.17 2010-10-18 18:29:32.000 291 32390.62 122.88 4413.03 32693.96 2010-10-18 18:29:33.000 291 32390.46 122.96 4413.03 32693.84 2010-10-18 18:29:34.000 291 32390.31 123.01 4413.05 32693.68 2010-10-18 18:29:35.000 291 32390.17 123.07 4413.05 32693.45 2010-10-18 18:29:36.000 291 32390.02 123.12 4413.09 32693.55 2010-10-18 18:29:37.000 291 32389.85 123.15 4413.07 32693.20 2010-10-18 18:29:38.000 291 32389.76 123.20 4413.09 32693.18 2010-10-18 18:29:39.000 291 32389.69 123.20 4413.09 32693.01 2010-10-18 18:29:40.000 291 32389.61 123.23 4413.09 32692.92 2010-10-18 18:29:41.000 291 32389.54 123.29 4413.06 32692.84 2010-10-18 18:29:42.000 291 32389.47 123.30 4413.09 32692.67 2010-10-18 18:29:43.000 291 32389.39 123.31 4413.12 32692.66 2010-10-18 18:29:44.000 291 32389.34 123.34 4413.11 32692.57 2010-10-18 18:29:45.000 291 32389.26 123.34 4413.08 32692.64 2010-10-18 18:29:46.000 291 32389.25 123.32 4413.10 32692.48 2010-10-18 18:29:47.000 291 32389.27 123.35 4413.12 32692.51 2010-10-18 18:29:48.000 291 32389.31 123.32 4413.10 32692.67 2010-10-18 18:29:49.000 291 32389.39 123.26 4413.07 32692.62 2010-10-18 18:29:50.000 291 32389.45 123.24 4413.06 32692.63 2010-10-18 18:29:51.000 291 32389.53 123.19 4413.07 32692.68 2010-10-18 18:29:52.000 291 32389.66 123.18 4413.08 32692.79 2010-10-18 18:29:53.000 291 32389.69 123.17 4413.08 32692.87 2010-10-18 18:29:54.000 291 32389.79 123.15 4413.08 32692.91 2010-10-18 18:29:55.000 291 32389.85 123.11 4413.06 32693.04 2010-10-18 18:29:56.000 291 32389.92 123.12 4413.06 32692.99 2010-10-18 18:29:57.000 291 32389.98 123.07 4413.04 32693.19 2010-10-18 18:29:58.000 291 32390.06 123.04 4413.04 32693.28 2010-10-18 18:29:59.000 291 32390.12 122.99 4413.06 32693.25 2010-10-18 18:30:00.000 291 32390.16 122.99 4413.10 32693.38 2010-10-18 18:30:01.000 291 32390.17 122.94 4413.08 32693.42 2010-10-18 18:30:02.000 291 32390.25 122.90 4413.08 32693.41 2010-10-18 18:30:03.000 291 32390.29 122.93 4413.12 32693.47 2010-10-18 18:30:04.000 291 32390.34 122.88 4413.07 32693.60 2010-10-18 18:30:05.000 291 32390.40 122.81 4413.11 32693.56 2010-10-18 18:30:06.000 291 32390.50 122.80 4413.12 32693.72 2010-10-18 18:30:07.000 291 32390.59 122.81 4413.14 32693.70 2010-10-18 18:30:08.000 291 32390.68 122.77 4413.12 32693.96 2010-10-18 18:30:09.000 291 32390.78 122.73 4413.16 32693.98 2010-10-18 18:30:10.000 291 32390.90 122.70 4413.15 32694.11 2010-10-18 18:30:11.000 291 32390.97 122.64 4413.17 32694.14 2010-10-18 18:30:12.000 291 32391.07 122.62 4413.16 32694.27 2010-10-18 18:30:13.000 291 32391.16 122.67 4413.13 32694.40 2010-10-18 18:30:14.000 291 32391.25 122.62 4413.15 32694.51 2010-10-18 18:30:15.000 291 32391.29 122.57 4413.19 32694.55 2010-10-18 18:30:16.000 291 32391.29 122.55 4413.20 32694.61 2010-10-18 18:30:17.000 291 32391.31 122.53 4413.22 32694.54 2010-10-18 18:30:18.000 291 32391.34 122.52 4413.18 32694.68 2010-10-18 18:30:19.000 291 32391.35 122.50 4413.15 32694.58 2010-10-18 18:30:20.000 291 32391.37 122.52 4413.13 32694.68 2010-10-18 18:30:21.000 291 32391.36 122.57 4413.15 32694.65 2010-10-18 18:30:22.000 291 32391.36 122.58 4413.15 32694.67 2010-10-18 18:30:23.000 291 32391.35 122.56 4413.17 32694.60 2010-10-18 18:30:24.000 291 32391.37 122.59 4413.17 32694.68 2010-10-18 18:30:25.000 291 32391.33 122.61 4413.16 32694.63 2010-10-18 18:30:26.000 291 32391.35 122.62 4413.20 32694.53 2010-10-18 18:30:27.000 291 32391.35 122.65 4413.22 32694.64 2010-10-18 18:30:28.000 291 32391.30 122.65 4413.21 32694.62 2010-10-18 18:30:29.000 291 32391.26 122.66 4413.18 32694.52 2010-10-18 18:30:30.000 291 32391.19 122.66 4413.17 32694.60 2010-10-18 18:30:31.000 291 32391.13 122.69 4413.19 32694.40 2010-10-18 18:30:32.000 291 32391.12 122.70 4413.17 32694.37 2010-10-18 18:30:33.000 291 32391.09 122.69 4413.19 32694.37 2010-10-18 18:30:34.000 291 32391.03 122.73 4413.22 32694.29 2010-10-18 18:30:35.000 291 32391.05 122.78 4413.18 32694.42 2010-10-18 18:30:36.000 291 32391.07 122.79 4413.16 32694.25 2010-10-18 18:30:37.000 291 32391.06 122.80 4413.19 32694.20 2010-10-18 18:30:38.000 291 32391.09 122.86 4413.17 32694.32 2010-10-18 18:30:39.000 291 32391.07 122.84 4413.20 32694.30 2010-10-18 18:30:40.000 291 32391.09 122.85 4413.21 32694.31 2010-10-18 18:30:41.000 291 32391.05 122.87 4413.24 32694.27 2010-10-18 18:30:42.000 291 32391.03 122.89 4413.25 32694.41 2010-10-18 18:30:43.000 291 32390.97 122.90 4413.24 32694.22 2010-10-18 18:30:44.000 291 32390.90 122.88 4413.20 32694.26 2010-10-18 18:30:45.000 291 32390.83 122.84 4413.19 32694.27 2010-10-18 18:30:46.000 291 32390.78 122.84 4413.20 32694.24 2010-10-18 18:30:47.000 291 32390.77 122.89 4413.19 32694.15 2010-10-18 18:30:48.000 291 32390.73 122.92 4413.17 32693.97 2010-10-18 18:30:49.000 291 32390.70 122.89 4413.22 32694.06 2010-10-18 18:30:50.000 291 32390.67 122.89 4413.24 32694.04 2010-10-18 18:30:51.000 291 32390.61 122.89 4413.24 32693.96 2010-10-18 18:30:52.000 291 32390.54 122.90 4413.25 32693.93 2010-10-18 18:30:53.000 291 32390.47 122.97 4413.26 32693.90 2010-10-18 18:30:54.000 291 32390.40 122.98 4413.29 32693.79 2010-10-18 18:30:55.000 291 32390.37 122.98 4413.29 32693.88 2010-10-18 18:30:56.000 291 32390.34 123.00 4413.29 32693.64 2010-10-18 18:30:57.000 291 32390.31 122.98 4413.28 32693.66 2010-10-18 18:30:58.000 291 32390.27 122.99 4413.28 32693.64 2010-10-18 18:30:59.000 291 32390.15 123.03 4413.25 32693.48 2010-10-18 18:31:00.000 291 32390.07 123.01 4413.30 32693.54 2010-10-18 18:31:01.000 291 32389.99 123.02 4413.34 32693.40 2010-10-18 18:31:02.000 291 32389.89 123.00 4413.31 32693.36 2010-10-18 18:31:03.000 291 32389.78 123.00 4413.34 32693.26 2010-10-18 18:31:04.000 291 32389.72 123.00 4413.34 32693.19 2010-10-18 18:31:05.000 291 32389.70 123.05 4413.30 32693.07 2010-10-18 18:31:06.000 291 32389.66 123.04 4413.30 32693.07 2010-10-18 18:31:07.000 291 32389.59 123.07 4413.29 32693.00 2010-10-18 18:31:08.000 291 32389.62 123.10 4413.29 32692.97 2010-10-18 18:31:09.000 291 32389.63 123.11 4413.32 32692.97 2010-10-18 18:31:10.000 291 32389.64 123.09 4413.33 32692.96 2010-10-18 18:31:11.000 291 32389.66 123.09 4413.34 32692.98 2010-10-18 18:31:12.000 291 32389.74 123.08 4413.36 32693.04 2010-10-18 18:31:13.000 291 32389.76 123.07 4413.37 32693.12 2010-10-18 18:31:14.000 291 32389.83 123.03 4413.37 32693.05 2010-10-18 18:31:15.000 291 32389.89 123.04 4413.36 32693.22 2010-10-18 18:31:16.000 291 32389.92 123.02 4413.35 32693.16 2010-10-18 18:31:17.000 291 32389.94 123.02 4413.35 32693.30 2010-10-18 18:31:18.000 291 32389.97 123.02 4413.36 32693.31 2010-10-18 18:31:19.000 291 32389.99 122.96 4413.35 32693.29 2010-10-18 18:31:20.000 291 32390.02 122.94 4413.31 32693.35 2010-10-18 18:31:21.000 291 32390.03 122.96 4413.35 32693.39 2010-10-18 18:31:22.000 291 32390.09 122.94 4413.36 32693.42 2010-10-18 18:31:23.000 291 32390.14 122.89 4413.38 32693.46 2010-10-18 18:31:24.000 291 32390.20 122.85 4413.35 32693.50 2010-10-18 18:31:25.000 291 32390.25 122.84 4413.32 32693.58 2010-10-18 18:31:26.000 291 32390.31 122.84 4413.37 32693.65 2010-10-18 18:31:27.000 291 32390.40 122.83 4413.38 32693.77 2010-10-18 18:31:28.000 291 32390.42 122.84 4413.31 32693.68 2010-10-18 18:31:29.000 291 32390.41 122.81 4413.33 32693.73 2010-10-18 18:31:30.000 291 32390.44 122.79 4413.37 32693.74 2010-10-18 18:31:31.000 291 32390.49 122.84 4413.39 32693.92 2010-10-18 18:31:32.000 291 32390.58 122.81 4413.39 32693.81 2010-10-18 18:31:33.000 291 32390.61 122.80 4413.35 32693.90 2010-10-18 18:31:34.000 291 32390.65 122.78 4413.31 32693.92 2010-10-18 18:31:35.000 291 32390.67 122.78 4413.37 32693.91 2010-10-18 18:31:36.000 291 32390.66 122.74 4413.39 32694.00 2010-10-18 18:31:37.000 291 32390.64 122.75 4413.37 32693.95 2010-10-18 18:31:38.000 291 32390.62 122.80 4413.37 32693.99 2010-10-18 18:31:39.000 291 32390.57 122.81 4413.40 32693.90 2010-10-18 18:31:40.000 291 32390.55 122.82 4413.40 32694.12 2010-10-18 18:31:41.000 291 32390.57 122.84 4413.42 32694.00 2010-10-18 18:31:42.000 291 32390.55 122.83 4413.42 32694.02 2010-10-18 18:31:43.000 291 32390.49 122.85 4413.40 32693.92 2010-10-18 18:31:44.000 291 32390.48 122.82 4413.45 32693.95 2010-10-18 18:31:45.000 291 32390.47 122.83 4413.48 32693.94 2010-10-18 18:31:46.000 291 32390.45 122.84 4413.44 32693.85 2010-10-18 18:31:47.000 291 32390.46 122.89 4413.44 32693.86 2010-10-18 18:31:48.000 291 32390.53 122.94 4413.45 32693.93 2010-10-18 18:31:49.000 291 32390.50 122.93 4413.47 32693.91 2010-10-18 18:31:50.000 291 32390.51 122.94 4413.46 32693.86 2010-10-18 18:31:51.000 291 32390.55 122.96 4413.48 32693.87 2010-10-18 18:31:52.000 291 32390.51 122.96 4413.50 32693.87 2010-10-18 18:31:53.000 291 32390.47 122.95 4413.50 32693.85 2010-10-18 18:31:54.000 291 32390.43 122.93 4413.50 32693.86 2010-10-18 18:31:55.000 291 32390.45 122.93 4413.52 32693.76 2010-10-18 18:31:56.000 291 32390.44 122.93 4413.51 32693.83 2010-10-18 18:31:57.000 291 32390.39 122.93 4413.49 32693.71 2010-10-18 18:31:58.000 291 32390.40 122.92 4413.50 32693.70 2010-10-18 18:31:59.000 291 32390.37 122.94 4413.48 32693.73 2010-10-18 18:32:00.000 291 32390.34 122.97 4413.50 32693.80 2010-10-18 18:32:01.000 291 32390.28 122.98 4413.52 32693.71 2010-10-18 18:32:02.000 291 32390.27 122.98 4413.50 32693.72 2010-10-18 18:32:03.000 291 32390.27 123.01 4413.51 32693.61 2010-10-18 18:32:04.000 291 32390.26 123.03 4413.51 32693.65 2010-10-18 18:32:05.000 291 32390.24 123.02 4413.53 32693.52 2010-10-18 18:32:06.000 291 32390.18 123.01 4413.55 32693.67 2010-10-18 18:32:07.000 291 32390.15 123.03 4413.54 32693.47 2010-10-18 18:32:08.000 291 32390.15 123.01 4413.55 32693.58 2010-10-18 18:32:09.000 291 32390.11 123.07 4413.56 32693.47 2010-10-18 18:32:10.000 291 32390.08 123.06 4413.55 32693.46 2010-10-18 18:32:11.000 291 32390.06 123.04 4413.50 32693.34 2010-10-18 18:32:12.000 291 32390.04 123.04 4413.48 32693.41 2010-10-18 18:32:13.000 291 32390.03 123.02 4413.51 32693.43 2010-10-18 18:32:14.000 291 32390.02 123.02 4413.54 32693.32 2010-10-18 18:32:15.000 291 32389.94 123.07 4413.56 32693.24 2010-10-18 18:32:16.000 291 32389.92 123.10 4413.55 32693.34 2010-10-18 18:32:17.000 291 32389.88 123.11 4413.54 32693.28 2010-10-18 18:32:18.000 291 32389.88 123.12 4413.56 32693.26 2010-10-18 18:32:19.000 291 32389.90 123.09 4413.58 32693.24 2010-10-18 18:32:20.000 291 32389.85 123.10 4413.61 32693.16 2010-10-18 18:32:21.000 291 32389.81 123.12 4413.63 32693.27 2010-10-18 18:32:22.000 291 32389.79 123.12 4413.62 32693.18 2010-10-18 18:32:23.000 291 32389.80 123.11 4413.59 32693.17 2010-10-18 18:32:24.000 291 32389.76 123.10 4413.56 32693.23 2010-10-18 18:32:25.000 291 32389.73 123.10 4413.57 32693.05 2010-10-18 18:32:26.000 291 32389.71 123.11 4413.57 32693.14 2010-10-18 18:32:27.000 291 32389.69 123.10 4413.59 32693.03 2010-10-18 18:32:28.000 291 32389.67 123.09 4413.59 32693.14 2010-10-18 18:32:29.000 291 32389.64 123.13 4413.59 32693.00 2010-10-18 18:32:30.000 291 32389.63 123.14 4413.56 32693.05 2010-10-18 18:32:31.000 291 32389.60 123.08 4413.58 32692.98 2010-10-18 18:32:32.000 291 32389.63 123.07 4413.59 32692.94 2010-10-18 18:32:33.000 291 32389.57 123.12 4413.55 32692.96 2010-10-18 18:32:34.000 291 32389.54 123.13 4413.58 32692.83 2010-10-18 18:32:35.000 291 32389.55 123.11 4413.59 32692.88 2010-10-18 18:32:36.000 291 32389.53 123.09 4413.57 32692.99 2010-10-18 18:32:37.000 291 32389.49 123.11 4413.56 32692.80 2010-10-18 18:32:38.000 291 32389.52 123.11 4413.59 32692.92 2010-10-18 18:32:39.000 291 32389.42 123.12 4413.56 32692.77 2010-10-18 18:32:40.000 291 32389.42 123.12 4413.50 32692.74 2010-10-18 18:32:41.000 291 32389.42 123.16 4413.54 32692.75 2010-10-18 18:32:42.000 291 32389.42 123.15 4413.53 32692.81 2010-10-18 18:32:43.000 291 32389.41 123.17 4413.56 32692.81 2010-10-18 18:32:44.000 291 32389.45 123.18 4413.57 32692.71 2010-10-18 18:32:45.000 291 32389.47 123.18 4413.62 32692.89 2010-10-18 18:32:46.000 291 32389.51 123.17 4413.57 32692.82 2010-10-18 18:32:47.000 291 32389.49 123.18 4413.54 32692.89 2010-10-18 18:32:48.000 291 32389.53 123.17 4413.56 32692.77 2010-10-18 18:32:49.000 291 32389.55 123.17 4413.57 32692.86 2010-10-18 18:32:50.000 291 32389.59 123.14 4413.54 32692.90 2010-10-18 18:32:51.000 291 32389.58 123.11 4413.53 32692.90 2010-10-18 18:32:52.000 291 32389.60 123.02 4413.52 32692.97 2010-10-18 18:32:53.000 291 32389.61 123.03 4413.56 32692.98 2010-10-18 18:32:54.000 291 32389.65 123.03 4413.56 32692.97 2010-10-18 18:32:55.000 291 32389.67 123.06 4413.56 32692.98 2010-10-18 18:32:56.000 291 32389.69 123.11 4413.57 32693.09 2010-10-18 18:32:57.000 291 32389.67 123.08 4413.56 32693.00 2010-10-18 18:32:58.000 291 32389.69 123.04 4413.60 32693.20 2010-10-18 18:32:59.000 291 32389.71 123.07 4413.63 32693.07 2010-10-18 18:33:00.000 291 32389.77 123.08 4413.58 32693.08 2010-10-18 18:33:01.000 291 32389.78 123.07 4413.59 32693.16 2010-10-18 18:33:02.000 291 32389.79 123.04 4413.56 32693.16 2010-10-18 18:33:03.000 291 32389.83 123.04 4413.52 32693.22 2010-10-18 18:33:04.000 291 32389.84 123.05 4413.55 32693.12 2010-10-18 18:33:05.000 291 32389.84 123.05 4413.58 32693.24 2010-10-18 18:33:06.000 291 32389.86 123.00 4413.59 32693.23 2010-10-18 18:33:07.000 291 32389.84 123.02 4413.62 32693.20 2010-10-18 18:33:08.000 291 32389.87 123.01 4413.62 32693.33 2010-10-18 18:33:09.000 291 32389.89 123.02 4413.63 32693.24 2010-10-18 18:33:10.000 291 32389.89 123.02 4413.64 32693.17 2010-10-18 18:33:11.000 291 32389.90 123.04 4413.62 32693.28 2010-10-18 18:33:12.000 291 32389.90 123.00 4413.61 32693.22 2010-10-18 18:33:13.000 291 32389.87 123.02 4413.61 32693.33 2010-10-18 18:33:14.000 291 32389.90 123.00 4413.61 32693.30 2010-10-18 18:33:15.000 291 32389.92 123.01 4413.61 32693.23 2010-10-18 18:33:16.000 291 32389.92 123.06 4413.62 32693.28 2010-10-18 18:33:17.000 291 32389.92 123.04 4413.63 32693.28 2010-10-18 18:33:18.000 291 32389.94 123.07 4413.63 32693.26 2010-10-18 18:33:19.000 291 32389.89 123.05 4413.62 32693.25 2010-10-18 18:33:20.000 291 32389.86 123.05 4413.62 32693.29 2010-10-18 18:33:21.000 291 32389.84 123.08 4413.64 32693.30 2010-10-18 18:33:22.000 291 32389.84 123.09 4413.70 32693.18 2010-10-18 18:33:23.000 291 32389.83 123.09 4413.69 32693.25 2010-10-18 18:33:24.000 291 32389.80 123.11 4413.71 32693.20 2010-10-18 18:33:25.000 291 32389.79 123.12 4413.70 32693.15 2010-10-18 18:33:26.000 291 32389.74 123.13 4413.72 32693.20 2010-10-18 18:33:27.000 291 32389.70 123.15 4413.77 32693.13 2010-10-18 18:33:28.000 291 32389.68 123.15 4413.70 32693.18 2010-10-18 18:33:29.000 291 32389.68 123.17 4413.70 32693.17 2010-10-18 18:33:30.000 291 32389.68 123.12 4413.72 32693.10 2010-10-18 18:33:31.000 291 32389.66 123.11 4413.68 32693.19 2010-10-18 18:33:32.000 291 32389.67 123.10 4413.70 32693.17 2010-10-18 18:33:33.000 291 32389.66 123.11 4413.74 32693.03 2010-10-18 18:33:34.000 291 32389.65 123.10 4413.74 32693.11 2010-10-18 18:33:35.000 291 32389.61 123.12 4413.72 32693.06 2010-10-18 18:33:36.000 291 32389.61 123.13 4413.75 32693.04 2010-10-18 18:33:37.000 291 32389.56 123.14 4413.72 32693.01 2010-10-18 18:33:38.000 291 32389.51 123.16 4413.77 32692.94 2010-10-18 18:33:39.000 291 32389.51 123.18 4413.79 32693.05 2010-10-18 18:33:40.000 291 32389.49 123.21 4413.83 32693.03 2010-10-18 18:33:41.000 291 32389.48 123.18 4413.81 32692.89 2010-10-18 18:33:42.000 291 32389.47 123.17 4413.84 32692.91 2010-10-18 18:33:43.000 291 32389.46 123.17 4413.82 32692.87 2010-10-18 18:33:44.000 291 32389.47 123.22 4413.80 32692.90 2010-10-18 18:33:45.000 291 32389.43 123.17 4413.77 32692.86 2010-10-18 18:33:46.000 291 32389.39 123.14 4413.80 32692.87 2010-10-18 18:33:47.000 291 32389.38 123.17 4413.83 32692.78 2010-10-18 18:33:48.000 291 32389.40 123.16 4413.79 32692.80 2010-10-18 18:33:49.000 291 32389.38 123.16 4413.82 32692.80 2010-10-18 18:33:50.000 291 32389.36 123.13 4413.79 32692.67 2010-10-18 18:33:51.000 291 32389.32 123.11 4413.78 32692.70 2010-10-18 18:33:52.000 291 32389.29 123.13 4413.75 32692.70 2010-10-18 18:33:53.000 291 32389.28 123.11 4413.77 32692.72 2010-10-18 18:33:54.000 291 32389.27 123.06 4413.78 32692.69 2010-10-18 18:33:55.000 291 32389.25 123.08 4413.75 32692.67 2010-10-18 18:33:56.000 291 32389.27 123.08 4413.76 32692.77 2010-10-18 18:33:57.000 291 32389.23 123.07 4413.78 32692.60 2010-10-18 18:33:58.000 291 32389.20 123.05 4413.79 32692.64 2010-10-18 18:33:59.000 291 32389.20 123.03 4413.80 32692.72 2010-10-18 18:34:00.000 291 32389.23 123.05 4413.84 32692.69 2010-10-18 18:34:01.000 291 32389.27 123.04 4413.86 32692.63 2010-10-18 18:34:02.000 291 32389.26 122.98 4413.85 32692.83 2010-10-18 18:34:03.000 291 32389.23 122.99 4413.79 32692.70 2010-10-18 18:34:04.000 291 32389.26 122.99 4413.78 32692.67 2010-10-18 18:34:05.000 291 32389.24 122.99 4413.81 32692.66 2010-10-18 18:34:06.000 291 32389.29 122.97 4413.83 32692.79 2010-10-18 18:34:07.000 291 32389.28 123.01 4413.85 32692.67 2010-10-18 18:34:08.000 291 32389.33 122.96 4413.82 32692.71 2010-10-18 18:34:09.000 291 32389.35 122.97 4413.83 32692.68 2010-10-18 18:34:10.000 291 32389.33 122.99 4413.84 32692.79 2010-10-18 18:34:11.000 291 32389.32 122.99 4413.80 32692.67 2010-10-18 18:34:12.000 291 32389.33 123.00 4413.83 32692.82 2010-10-18 18:34:13.000 291 32389.34 122.98 4413.86 32692.74 2010-10-18 18:34:14.000 291 32389.36 122.94 4413.89 32692.80 2010-10-18 18:34:15.000 291 32389.38 122.96 4413.88 32692.86 2010-10-18 18:34:16.000 291 32389.42 122.96 4413.88 32692.77 2010-10-18 18:34:17.000 291 32389.45 122.98 4413.92 32692.92 2010-10-18 18:34:18.000 291 32389.48 122.97 4413.87 32692.82 2010-10-18 18:34:19.000 291 32389.48 122.95 4413.88 32692.96 2010-10-18 18:34:20.000 291 32389.51 122.94 4413.90 32692.96 2010-10-18 18:34:21.000 291 32389.54 122.91 4413.93 32692.96 2010-10-18 18:34:22.000 291 32389.57 122.91 4413.92 32692.92 2010-10-18 18:34:23.000 291 32389.60 122.90 4413.93 32692.96 2010-10-18 18:34:24.000 291 32389.61 122.90 4413.89 32693.01 2010-10-18 18:34:25.000 291 32389.60 122.91 4413.88 32693.00 2010-10-18 18:34:26.000 291 32389.62 122.91 4413.91 32693.02 2010-10-18 18:34:27.000 291 32389.62 122.92 4413.90 32692.95 2010-10-18 18:34:28.000 291 32389.64 122.92 4413.93 32693.08 2010-10-18 18:34:29.000 291 32389.65 122.93 4413.95 32693.02 2010-10-18 18:34:30.000 291 32389.66 122.93 4413.94 32693.09 2010-10-18 18:34:31.000 291 32389.68 122.95 4413.94 32692.99 2010-10-18 18:34:32.000 291 32389.69 122.92 4413.96 32693.06 2010-10-18 18:34:33.000 291 32389.66 122.90 4413.97 32693.06 2010-10-18 18:34:34.000 291 32389.67 122.93 4414.00 32693.08 2010-10-18 18:34:35.000 291 32389.67 122.94 4413.98 32693.11 2010-10-18 18:34:36.000 291 32389.68 122.96 4413.98 32693.10 2010-10-18 18:34:37.000 291 32389.64 122.92 4413.98 32692.97 2010-10-18 18:34:38.000 291 32389.63 122.92 4413.95 32693.08 2010-10-18 18:34:39.000 291 32389.65 122.92 4413.96 32693.03 2010-10-18 18:34:40.000 291 32389.61 122.94 4413.97 32693.02 2010-10-18 18:34:41.000 291 32389.60 122.94 4413.99 32693.00 2010-10-18 18:34:42.000 291 32389.57 122.94 4414.02 32693.05 2010-10-18 18:34:43.000 291 32389.53 122.97 4414.06 32693.01 2010-10-18 18:34:44.000 291 32389.49 122.95 4414.04 32692.90 2010-10-18 18:34:45.000 291 32389.44 122.99 4414.04 32692.85 2010-10-18 18:34:46.000 291 32389.42 122.99 4414.01 32692.88 2010-10-18 18:34:47.000 291 32389.37 122.96 4414.01 32692.87 2010-10-18 18:34:48.000 291 32389.36 122.93 4414.03 32692.86 2010-10-18 18:34:49.000 291 32389.33 122.96 4414.03 32692.79 2010-10-18 18:34:50.000 291 32389.31 122.96 4414.01 32692.69 2010-10-18 18:34:51.000 291 32389.28 122.99 4414.01 32692.74 2010-10-18 18:34:52.000 291 32389.24 122.97 4413.98 32692.72 2010-10-18 18:34:53.000 291 32389.23 123.00 4414.02 32692.65 2010-10-18 18:34:54.000 291 32389.19 123.00 4413.98 32692.65 2010-10-18 18:34:55.000 291 32389.13 123.01 4413.94 32692.65 2010-10-18 18:34:56.000 291 32389.12 123.03 4413.92 32692.60 2010-10-18 18:34:57.000 291 32389.11 123.05 4413.95 32692.58 2010-10-18 18:34:58.000 291 32389.10 123.03 4413.97 32692.60 2010-10-18 18:34:59.000 291 32389.09 123.05 4413.99 32692.55 2010-10-18 18:35:00.000 291 32389.08 123.08 4414.03 32692.55 2010-10-18 18:35:01.000 291 32389.05 123.10 4414.05 32692.59 2010-10-18 18:35:02.000 291 32389.07 123.09 4414.03 32692.44 2010-10-18 18:35:03.000 291 32389.04 123.09 4414.04 32692.44 2010-10-18 18:35:04.000 291 32388.99 123.09 4414.08 32692.52 2010-10-18 18:35:05.000 291 32389.00 123.10 4414.09 32692.45 2010-10-18 18:35:06.000 291 32389.00 123.11 4414.03 32692.54 2010-10-18 18:35:07.000 291 32388.98 123.11 4413.99 32692.42 2010-10-18 18:35:08.000 291 32388.98 123.13 4414.01 32692.40 2010-10-18 18:35:09.000 291 32389.00 123.12 4414.07 32692.52 2010-10-18 18:35:10.000 291 32389.02 123.08 4414.07 32692.43 2010-10-18 18:35:11.000 291 32388.99 123.05 4414.03 32692.50 2010-10-18 18:35:12.000 291 32388.96 123.10 4414.02 32692.38 2010-10-18 18:35:13.000 291 32388.97 123.10 4414.06 32692.45 2010-10-18 18:35:14.000 291 32389.03 123.05 4414.08 32692.46 2010-10-18 18:35:15.000 291 32389.02 123.02 4414.09 32692.48 2010-10-18 18:35:16.000 291 32388.99 123.05 4414.11 32692.52 2010-10-18 18:35:17.000 291 32389.01 123.06 4414.10 32692.38 2010-10-18 18:35:18.000 291 32389.01 123.03 4414.08 32692.48 2010-10-18 18:35:19.000 291 32389.00 123.04 4414.07 32692.51 2010-10-18 18:35:20.000 291 32388.97 123.00 4414.07 32692.56 2010-10-18 18:35:21.000 291 32388.97 122.97 4414.07 32692.38 2010-10-18 18:35:22.000 291 32388.97 122.97 4414.06 32692.36 2010-10-18 18:35:23.000 291 32388.95 122.97 4414.10 32692.40 2010-10-18 18:35:24.000 291 32388.92 123.00 4414.12 32692.40 2010-10-18 18:35:25.000 291 32388.88 123.00 4414.08 32692.40 2010-10-18 18:35:26.000 291 32388.90 122.98 4414.09 32692.38 2010-10-18 18:35:27.000 291 32388.88 122.97 4414.07 32692.29 2010-10-18 18:35:28.000 291 32388.83 122.96 4414.10 32692.23 2010-10-18 18:35:29.000 291 32388.82 123.05 4414.11 32692.28 2010-10-18 18:35:30.000 291 32388.83 123.06 4414.11 32692.33 2010-10-18 18:35:31.000 291 32388.82 123.06 4414.12 32692.23 2010-10-18 18:35:32.000 291 32388.80 123.04 4414.11 32692.15 2010-10-18 18:35:33.000 291 32388.78 123.06 4414.11 32692.28 2010-10-18 18:35:34.000 291 32388.74 123.08 4414.08 32692.24 2010-10-18 18:35:35.000 291 32388.72 123.08 4414.09 32692.13 2010-10-18 18:35:36.000 291 32388.71 123.09 4414.06 32692.12 2010-10-18 18:35:37.000 291 32388.68 123.09 4414.03 32692.18 2010-10-18 18:35:38.000 291 32388.70 123.05 4414.02 32692.32 2010-10-18 18:35:39.000 291 32388.68 123.08 4414.03 32692.06 2010-10-18 18:35:40.000 291 32388.73 123.11 4414.06 32692.27 2010-10-18 18:35:41.000 291 32388.80 123.10 4414.08 32692.18 2010-10-18 18:35:42.000 291 32388.79 123.06 4414.11 32692.21 2010-10-18 18:35:43.000 291 32388.84 123.03 4414.08 32692.29 2010-10-18 18:35:44.000 291 32388.86 123.04 4414.09 32692.25 2010-10-18 18:35:45.000 291 32388.87 123.07 4414.10 32692.25 2010-10-18 18:35:46.000 291 32388.89 123.06 4414.13 32692.41 2010-10-18 18:35:47.000 291 32388.89 123.08 4414.15 32692.36 2010-10-18 18:35:48.000 291 32388.91 123.09 4414.15 32692.42 2010-10-18 18:35:49.000 291 32388.93 123.07 4414.17 32692.41 2010-10-18 18:35:50.000 291 32388.98 123.05 4414.17 32692.52 2010-10-18 18:35:51.000 291 32388.98 123.05 4414.17 32692.41 2010-10-18 18:35:52.000 291 32388.98 123.03 4414.18 32692.43 2010-10-18 18:35:53.000 291 32388.99 123.06 4414.19 32692.47 2010-10-18 18:35:54.000 291 32389.01 123.02 4414.16 32692.46 2010-10-18 18:35:55.000 291 32389.00 123.03 4414.19 32692.48 2010-10-18 18:35:56.000 291 32389.02 123.03 4414.22 32692.49 2010-10-18 18:35:57.000 291 32389.03 123.05 4414.19 32692.45 2010-10-18 18:35:58.000 291 32389.03 123.08 4414.19 32692.47 2010-10-18 18:35:59.000 291 32389.00 123.15 4414.23 32692.54 2010-10-18 18:36:00.000 291 32388.98 123.12 4414.18 32692.43 2010-10-18 18:36:01.000 291 32388.96 123.16 4414.19 32692.50 2010-10-18 18:36:02.000 291 32388.95 123.16 4414.21 32692.52 2010-10-18 18:36:03.000 291 32388.92 123.13 4414.20 32692.48 2010-10-18 18:36:04.000 291 32388.90 123.12 4414.23 32692.38 2010-10-18 18:36:05.000 291 32388.92 123.10 4414.25 32692.43 2010-10-18 18:36:06.000 291 32388.90 123.11 4414.25 32692.41 2010-10-18 18:36:07.000 291 32388.90 123.10 4414.26 32692.35 2010-10-18 18:36:08.000 291 32388.88 123.11 4414.27 32692.40 2010-10-18 18:36:09.000 291 32388.87 123.15 4414.26 32692.25 2010-10-18 18:36:10.000 291 32388.86 123.14 4414.26 32692.23 2010-10-18 18:36:11.000 291 32388.80 123.17 4414.24 32692.37 2010-10-18 18:36:12.000 291 32388.73 123.17 4414.22 32692.25 2010-10-18 18:36:13.000 291 32388.72 123.18 4414.24 32692.25 2010-10-18 18:36:14.000 291 32388.75 123.17 4414.27 32692.21 2010-10-18 18:36:15.000 291 32388.73 123.16 4414.28 32692.19 2010-10-18 18:36:16.000 291 32388.69 123.20 4414.30 32692.20 2010-10-18 18:36:17.000 291 32388.67 123.19 4414.29 32692.07 2010-10-18 18:36:18.000 291 32388.70 123.22 4414.26 32692.18 2010-10-18 18:36:19.000 291 32388.65 123.25 4414.28 32692.10 2010-10-18 18:36:20.000 291 32388.64 123.24 4414.29 32692.08 2010-10-18 18:36:21.000 291 32388.65 123.25 4414.31 32692.10 2010-10-18 18:36:22.000 291 32388.70 123.28 4414.32 32692.05 2010-10-18 18:36:23.000 291 32388.69 123.30 4414.34 32692.12 2010-10-18 18:36:24.000 291 32388.62 123.29 4414.29 32692.12 2010-10-18 18:36:25.000 291 32388.64 123.29 4414.27 32692.03 2010-10-18 18:36:26.000 291 32388.61 123.30 4414.32 32691.96 2010-10-18 18:36:27.000 291 32388.61 123.26 4414.34 32692.07 2010-10-18 18:36:28.000 291 32388.61 123.27 4414.30 32692.05 2010-10-18 18:36:29.000 291 32388.59 123.30 4414.28 32692.04 2010-10-18 18:36:30.000 291 32388.61 123.27 4414.27 32692.09 2010-10-18 18:36:31.000 291 32388.60 123.26 4414.28 32691.98 2010-10-18 18:36:32.000 291 32388.61 123.26 4414.28 32692.04 2010-10-18 18:36:33.000 291 32388.61 123.29 4414.32 32692.04 2010-10-18 18:36:34.000 291 32388.58 123.26 4414.33 32692.10 2010-10-18 18:36:35.000 291 32388.56 123.26 4414.28 32692.11 2010-10-18 18:36:36.000 291 32388.57 123.28 4414.31 32692.06 2010-10-18 18:36:37.000 291 32388.59 123.28 4414.30 32692.00 2010-10-18 18:36:38.000 291 32388.61 123.28 4414.31 32692.10 2010-10-18 18:36:39.000 291 32388.61 123.29 4414.30 32692.16 2010-10-18 18:36:40.000 291 32388.69 123.32 4414.22 32692.17 2010-10-18 18:36:41.000 291 32388.69 123.32 4414.24 32692.04 2010-10-18 18:36:42.000 291 32388.70 123.30 4414.28 32692.06 2010-10-18 18:36:43.000 291 32388.63 123.32 4414.28 32692.16 2010-10-18 18:36:44.000 291 32388.63 123.29 4414.28 32692.14 2010-10-18 18:36:45.000 291 32388.65 123.28 4414.31 32692.05 2010-10-18 18:36:46.000 291 32388.64 123.29 4414.32 32692.07 2010-10-18 18:36:47.000 291 32388.63 123.25 4414.29 32692.19 2010-10-18 18:36:48.000 291 32388.65 123.23 4414.25 32692.10 2010-10-18 18:36:49.000 291 32388.64 123.30 4414.27 32692.13 2010-10-18 18:36:50.000 291 32388.66 123.29 4414.32 32692.09 2010-10-18 18:36:51.000 291 32388.67 123.28 4414.32 32692.13 2010-10-18 18:36:52.000 291 32388.69 123.30 4414.33 32692.12 2010-10-18 18:36:53.000 291 32388.68 123.27 4414.31 32692.09 2010-10-18 18:36:54.000 291 32388.69 123.26 4414.30 32692.05 2010-10-18 18:36:55.000 291 32388.66 123.26 4414.31 32692.16 2010-10-18 18:36:56.000 291 32388.63 123.26 4414.30 32692.11 2010-10-18 18:36:57.000 291 32388.64 123.26 4414.35 32692.10 2010-10-18 18:36:58.000 291 32388.65 123.25 4414.36 32692.06 2010-10-18 18:36:59.000 291 32388.63 123.30 4414.35 32692.11 2010-10-18 18:37:00.000 291 32388.58 123.28 4414.37 32692.18 2010-10-18 18:37:01.000 291 32388.59 123.28 4414.34 32692.05 2010-10-18 18:37:02.000 291 32388.57 123.29 4414.39 32692.04 2010-10-18 18:37:03.000 291 32388.56 123.27 4414.40 32692.03 2010-10-18 18:37:04.000 291 32388.56 123.26 4414.39 32692.04 2010-10-18 18:37:05.000 291 32388.57 123.27 4414.37 32692.06 2010-10-18 18:37:06.000 291 32388.59 123.26 4414.36 32692.00 2010-10-18 18:37:07.000 291 32388.59 123.27 4414.35 32691.98 2010-10-18 18:37:08.000 291 32388.57 123.29 4414.40 32691.98 2010-10-18 18:37:09.000 291 32388.53 123.32 4414.43 32691.90 2010-10-18 18:37:10.000 291 32388.48 123.31 4414.39 32691.94 2010-10-18 18:37:11.000 291 32388.47 123.32 4414.40 32691.87 2010-10-18 18:37:12.000 291 32388.45 123.32 4414.40 32691.97 2010-10-18 18:37:13.000 291 32388.40 123.32 4414.42 32691.88 2010-10-18 18:37:14.000 291 32388.37 123.30 4414.43 32691.90 2010-10-18 18:37:15.000 291 32388.42 123.29 4414.49 32691.85 2010-10-18 18:37:16.000 291 32388.44 123.28 4414.48 32691.93 2010-10-18 18:37:17.000 291 32388.43 123.32 4414.44 32691.85 2010-10-18 18:37:18.000 291 32388.45 123.35 4414.41 32691.88 2010-10-18 18:37:19.000 291 32388.43 123.38 4414.42 32692.05 2010-10-18 18:37:20.000 291 32388.41 123.35 4414.47 32691.88 2010-10-18 18:37:21.000 291 32388.41 123.38 4414.45 32691.88 2010-10-18 18:37:22.000 291 32388.42 123.36 4414.44 32691.89 2010-10-18 18:37:23.000 291 32388.45 123.38 4414.45 32691.91 2010-10-18 18:37:24.000 291 32388.48 123.36 4414.49 32691.92 2010-10-18 18:37:25.000 291 32388.43 123.33 4414.46 32691.90 2010-10-18 18:37:26.000 291 32388.41 123.31 4414.47 32691.91 2010-10-18 18:37:27.000 291 32388.43 123.34 4414.46 32691.90 2010-10-18 18:37:28.000 291 32388.42 123.41 4414.42 32691.99 2010-10-18 18:37:29.000 291 32388.44 123.41 4414.44 32692.05 2010-10-18 18:37:30.000 291 32388.46 123.40 4414.40 32691.91 2010-10-18 18:37:31.000 291 32388.42 123.39 4414.42 32691.94 2010-10-18 18:37:32.000 291 32388.44 123.39 4414.40 32691.93 2010-10-18 18:37:33.000 291 32388.43 123.39 4414.40 32691.89 2010-10-18 18:37:34.000 291 32388.44 123.39 4414.44 32691.93 2010-10-18 18:37:35.000 291 32388.45 123.39 4414.43 32691.90 2010-10-18 18:37:36.000 291 32388.39 123.39 4414.42 32691.92 2010-10-18 18:37:37.000 291 32388.38 123.39 4414.42 32691.92 2010-10-18 18:37:38.000 291 32388.37 123.40 4414.40 32691.88 2010-10-18 18:37:39.000 291 32388.37 123.42 4414.43 32691.87 2010-10-18 18:37:40.000 291 32388.37 123.40 4414.41 32691.93 2010-10-18 18:37:41.000 291 32388.34 123.41 4414.40 32691.82 2010-10-18 18:37:42.000 291 32388.33 123.42 4414.45 32691.86 2010-10-18 18:37:43.000 291 32388.31 123.41 4414.43 32691.87 2010-10-18 18:37:44.000 291 32388.31 123.41 4414.44 32691.79 2010-10-18 18:37:45.000 291 32388.30 123.47 4414.45 32691.83 2010-10-18 18:37:46.000 291 32388.28 123.45 4414.44 32691.75 2010-10-18 18:37:47.000 291 32388.26 123.45 4414.46 32691.79 2010-10-18 18:37:48.000 291 32388.22 123.47 4414.43 32691.81 2010-10-18 18:37:49.000 291 32388.21 123.52 4414.46 32691.69 2010-10-18 18:37:50.000 291 32388.27 123.49 4414.44 32691.77 2010-10-18 18:37:51.000 291 32388.27 123.51 4414.47 32691.75 2010-10-18 18:37:52.000 291 32388.25 123.47 4414.49 32691.76 2010-10-18 18:37:53.000 291 32388.26 123.48 4414.50 32691.72 2010-10-18 18:37:54.000 291 32388.31 123.45 4414.46 32691.78 2010-10-18 18:37:55.000 291 32388.29 123.42 4414.46 32691.75 2010-10-18 18:37:56.000 291 32388.24 123.39 4414.42 32691.64 2010-10-18 18:37:57.000 291 32388.19 123.41 4414.45 32691.72 2010-10-18 18:37:58.000 291 32388.20 123.41 4414.50 32691.73 2010-10-18 18:37:59.000 291 32388.21 123.44 4414.48 32691.70 2010-10-18 18:38:00.000 291 32388.25 123.43 4414.49 32691.68 2010-10-18 18:38:01.000 291 32388.21 123.42 4414.49 32691.77 2010-10-18 18:38:02.000 291 32388.19 123.44 4414.43 32691.69 2010-10-18 18:38:03.000 291 32388.16 123.43 4414.38 32691.65 2010-10-18 18:38:04.000 291 32388.17 123.42 4414.43 32691.77 2010-10-18 18:38:05.000 291 32388.20 123.41 4414.44 32691.72 2010-10-18 18:38:06.000 291 32388.22 123.41 4414.43 32691.67 2010-10-18 18:38:07.000 291 32388.19 123.43 4414.45 32691.66 2010-10-18 18:38:08.000 291 32388.20 123.44 4414.46 32691.79 2010-10-18 18:38:09.000 291 32388.17 123.49 4414.46 32691.67 2010-10-18 18:38:10.000 291 32388.15 123.44 4414.45 32691.66 2010-10-18 18:38:11.000 291 32388.19 123.46 4414.45 32691.65 2010-10-18 18:38:12.000 291 32388.20 123.46 4414.45 32691.76 2010-10-18 18:38:13.000 291 32388.19 123.49 4414.45 32691.66 2010-10-18 18:38:14.000 291 32388.20 123.48 4414.49 32691.71 2010-10-18 18:38:15.000 291 32388.20 123.48 4414.53 32691.67 2010-10-18 18:38:16.000 291 32388.17 123.47 4414.50 32691.66 2010-10-18 18:38:17.000 291 32388.17 123.47 4414.50 32691.75 2010-10-18 18:38:18.000 291 32388.18 123.47 4414.51 32691.60 2010-10-18 18:38:19.000 291 32388.19 123.46 4414.50 32691.69 2010-10-18 18:38:20.000 291 32388.19 123.45 4414.53 32691.67 2010-10-18 18:38:21.000 291 32388.16 123.47 4414.54 32691.77 2010-10-18 18:38:22.000 291 32388.18 123.46 4414.58 32691.65 2010-10-18 18:38:23.000 291 32388.17 123.43 4414.53 32691.64 2010-10-18 18:38:24.000 291 32388.17 123.42 4414.53 32691.72 2010-10-18 18:38:25.000 291 32388.17 123.42 4414.56 32691.66 2010-10-18 18:38:26.000 291 32388.17 123.39 4414.60 32691.67 2010-10-18 18:38:27.000 291 32388.17 123.44 4414.56 32691.72 2010-10-18 18:38:28.000 291 32388.16 123.45 4414.58 32691.58 2010-10-18 18:38:29.000 291 32388.15 123.42 4414.62 32691.68 2010-10-18 18:38:30.000 291 32388.19 123.43 4414.59 32691.51 2010-10-18 18:38:31.000 291 32388.22 123.45 4414.57 32691.62 2010-10-18 18:38:32.000 291 32388.23 123.44 4414.58 32691.60 2010-10-18 18:38:33.000 291 32388.15 123.46 4414.57 32691.65 2010-10-18 18:38:34.000 291 32388.14 123.45 4414.54 32691.64 2010-10-18 18:38:35.000 291 32388.16 123.47 4414.60 32691.64 2010-10-18 18:38:36.000 291 32388.16 123.47 4414.63 32691.69 2010-10-18 18:38:37.000 291 32388.17 123.47 4414.64 32691.58 2010-10-18 18:38:38.000 291 32388.21 123.47 4414.65 32691.66 2010-10-18 18:38:39.000 291 32388.24 123.50 4414.65 32691.63 2010-10-18 18:38:40.000 291 32388.28 123.50 4414.65 32691.60 2010-10-18 18:38:41.000 291 32388.24 123.50 4414.65 32691.65 2010-10-18 18:38:42.000 291 32388.27 123.50 4414.62 32691.73 2010-10-18 18:38:43.000 291 32388.29 123.50 4414.61 32691.67 2010-10-18 18:38:44.000 291 32388.33 123.47 4414.61 32691.80 2010-10-18 18:38:45.000 291 32388.36 123.46 4414.60 32691.76 2010-10-18 18:38:46.000 291 32388.35 123.43 4414.61 32691.83 2010-10-18 18:38:47.000 291 32388.38 123.43 4414.63 32691.77 2010-10-18 18:38:48.000 291 32388.40 123.43 4414.67 32691.80 2010-10-18 18:38:49.000 291 32388.40 123.44 4414.70 32691.75 2010-10-18 18:38:50.000 291 32388.42 123.43 4414.65 32691.83 2010-10-18 18:38:51.000 291 32388.39 123.44 4414.59 32691.88 2010-10-18 18:38:52.000 291 32388.38 123.41 4414.62 32691.77 2010-10-18 18:38:53.000 291 32388.36 123.43 4414.67 32691.98 2010-10-18 18:38:54.000 291 32388.36 123.42 4414.69 32691.80 2010-10-18 18:38:55.000 291 32388.41 123.43 4414.69 32691.84 2010-10-18 18:38:56.000 291 32388.40 123.45 4414.73 32691.77 2010-10-18 18:38:57.000 291 32388.40 123.46 4414.69 32691.90 2010-10-18 18:38:58.000 291 32388.40 123.45 4414.68 32691.77 2010-10-18 18:38:59.000 291 32388.38 123.45 4414.70 32691.90 2010-10-18 18:39:00.000 291 32388.39 123.48 4414.74 32691.89 2010-10-18 18:39:01.000 291 32388.40 123.44 4414.69 32691.74 2010-10-18 18:39:02.000 291 32388.40 123.45 4414.70 32691.82 2010-10-18 18:39:03.000 291 32388.35 123.47 4414.68 32691.88 2010-10-18 18:39:04.000 291 32388.34 123.46 4414.71 32691.84 2010-10-18 18:39:05.000 291 32388.36 123.46 4414.72 32691.86 2010-10-18 18:39:06.000 291 32388.37 123.48 4414.70 32691.83 2010-10-18 18:39:07.000 291 32388.34 123.49 4414.71 32691.79 2010-10-18 18:39:08.000 291 32388.33 123.48 4414.71 32691.72 2010-10-18 18:39:09.000 291 32388.32 123.51 4414.71 32691.74 2010-10-18 18:39:10.000 291 32388.31 123.49 4414.68 32691.68 2010-10-18 18:39:11.000 291 32388.37 123.53 4414.65 32691.77 2010-10-18 18:39:12.000 291 32388.29 123.47 4414.67 32691.84 2010-10-18 18:39:13.000 291 32388.28 123.49 4414.72 32691.78 2010-10-18 18:39:14.000 291 32388.28 123.50 4414.77 32691.69 2010-10-18 18:39:15.000 291 32388.30 123.49 4414.78 32691.71 2010-10-18 18:39:16.000 291 32388.25 123.52 4414.75 32691.69 2010-10-18 18:39:17.000 291 32388.20 123.58 4414.73 32691.68 2010-10-18 18:39:18.000 291 32388.18 123.54 4414.69 32691.69 2010-10-18 18:39:19.000 291 32388.18 123.52 4414.71 32691.59 2010-10-18 18:39:20.000 291 32388.22 123.52 4414.72 32691.68 2010-10-18 18:39:21.000 291 32388.18 123.57 4414.74 32691.63 2010-10-18 18:39:22.000 291 32388.18 123.55 4414.75 32691.61 2010-10-18 18:39:23.000 291 32388.14 123.56 4414.75 32691.60 2010-10-18 18:39:24.000 291 32388.06 123.54 4414.76 32691.54 2010-10-18 18:39:25.000 291 32388.05 123.53 4414.78 32691.52 2010-10-18 18:39:26.000 291 32388.03 123.52 4414.78 32691.58 2010-10-18 18:39:27.000 291 32387.97 123.54 4414.79 32691.48 2010-10-18 18:39:28.000 291 32387.92 123.54 4414.78 32691.45 2010-10-18 18:39:29.000 291 32387.88 123.51 4414.77 32691.41 2010-10-18 18:39:30.000 291 32387.85 123.55 4414.76 32691.35 2010-10-18 18:39:31.000 291 32387.81 123.54 4414.72 32691.26 2010-10-18 18:39:32.000 291 32387.75 123.55 4414.79 32691.33 2010-10-18 18:39:33.000 291 32387.72 123.56 4414.82 32691.31 2010-10-18 18:39:34.000 291 32387.69 123.55 4414.81 32691.21 2010-10-18 18:39:35.000 291 32387.68 123.56 4414.79 32691.11 2010-10-18 18:39:36.000 291 32387.64 123.55 4414.86 32691.16 2010-10-18 18:39:37.000 291 32387.59 123.58 4414.87 32691.08 2010-10-18 18:39:38.000 291 32387.56 123.59 4414.81 32691.06 2010-10-18 18:39:39.000 291 32387.54 123.61 4414.75 32691.06 2010-10-18 18:39:40.000 291 32387.49 123.60 4414.80 32691.04 2010-10-18 18:39:41.000 291 32387.47 123.57 4414.79 32691.05 2010-10-18 18:39:42.000 291 32387.51 123.59 4414.83 32691.10 2010-10-18 18:39:43.000 291 32387.53 123.62 4414.85 32690.95 2010-10-18 18:39:44.000 291 32387.56 123.62 4414.81 32691.14 2010-10-18 18:39:45.000 291 32387.58 123.63 4414.81 32691.00 2010-10-18 18:39:46.000 291 32387.59 123.59 4414.82 32691.01 2010-10-18 18:39:47.000 291 32387.57 123.59 4414.83 32691.12 2010-10-18 18:39:48.000 291 32387.61 123.58 4414.77 32691.13 2010-10-18 18:39:49.000 291 32387.66 123.56 4414.78 32691.09 2010-10-18 18:39:50.000 291 32387.69 123.50 4414.80 32691.22 2010-10-18 18:39:51.000 291 32387.70 123.52 4414.80 32691.19 2010-10-18 18:39:52.000 291 32387.72 123.54 4414.80 32691.25 2010-10-18 18:39:53.000 291 32387.78 123.54 4414.81 32691.27 2010-10-18 18:39:54.000 291 32387.78 123.51 4414.83 32691.32 2010-10-18 18:39:55.000 291 32387.78 123.45 4414.84 32691.29 2010-10-18 18:39:56.000 291 32387.82 123.44 4414.81 32691.31 2010-10-18 18:39:57.000 291 32387.82 123.46 4414.80 32691.39 2010-10-18 18:39:58.000 291 32387.87 123.45 4414.83 32691.37 2010-10-18 18:39:59.000 291 32387.91 123.45 4414.85 32691.31 2010-10-18 18:40:00.000 291 32387.93 123.45 4414.83 32691.39 2010-10-18 18:40:01.000 291 32387.90 123.47 4414.82 32691.41 2010-10-18 18:40:02.000 291 32387.92 123.43 4414.81 32691.37 2010-10-18 18:40:03.000 291 32387.94 123.41 4414.85 32691.48 2010-10-18 18:40:04.000 291 32387.98 123.43 4414.85 32691.44 2010-10-18 18:40:05.000 291 32387.95 123.43 4414.86 32691.51 2010-10-18 18:40:06.000 291 32387.96 123.38 4414.88 32691.40 2010-10-18 18:40:07.000 291 32387.99 123.41 4414.90 32691.51 2010-10-18 18:40:08.000 291 32388.02 123.39 4414.90 32691.54 2010-10-18 18:40:09.000 291 32388.02 123.39 4414.94 32691.52 2010-10-18 18:40:10.000 291 32387.97 123.37 4414.92 32691.47 2010-10-18 18:40:11.000 291 32387.92 123.41 4414.89 32691.54 2010-10-18 18:40:12.000 291 32387.93 123.40 4414.87 32691.50 2010-10-18 18:40:13.000 291 32387.95 123.39 4414.85 32691.51 2010-10-18 18:40:14.000 291 32387.97 123.38 4414.89 32691.58 2010-10-18 18:40:15.000 291 32387.99 123.43 4414.86 32691.56 2010-10-18 18:40:16.000 291 32388.01 123.43 4414.87 32691.47 2010-10-18 18:40:17.000 291 32388.02 123.43 4414.87 32691.51 2010-10-18 18:40:18.000 291 32388.01 123.42 4414.86 32691.51 2010-10-18 18:40:19.000 291 32388.00 123.43 4414.88 32691.62 2010-10-18 18:40:20.000 291 32387.97 123.45 4414.89 32691.45 2010-10-18 18:40:21.000 291 32388.00 123.45 4414.93 32691.60 2010-10-18 18:40:22.000 291 32388.05 123.43 4414.91 32691.51 2010-10-18 18:40:23.000 291 32388.03 123.42 4414.88 32691.60 2010-10-18 18:40:24.000 291 32388.02 123.41 4414.91 32691.50 2010-10-18 18:40:25.000 291 32388.02 123.46 4414.92 32691.56 2010-10-18 18:40:26.000 291 32388.02 123.46 4414.92 32691.51 2010-10-18 18:40:27.000 291 32388.00 123.45 4414.86 32691.46 2010-10-18 18:40:28.000 291 32387.96 123.44 4414.85 32691.48 2010-10-18 18:40:29.000 291 32387.94 123.47 4414.85 32691.49 2010-10-18 18:40:30.000 291 32387.91 123.47 4414.85 32691.54 2010-10-18 18:40:31.000 291 32387.91 123.50 4414.89 32691.42 2010-10-18 18:40:32.000 291 32387.86 123.47 4414.87 32691.47 2010-10-18 18:40:33.000 291 32387.85 123.46 4414.86 32691.44 2010-10-18 18:40:34.000 291 32387.84 123.47 4414.91 32691.52 2010-10-18 18:40:35.000 291 32387.80 123.48 4414.89 32691.36 2010-10-18 18:40:36.000 291 32387.84 123.51 4414.92 32691.39 2010-10-18 18:40:37.000 291 32387.83 123.52 4414.91 32691.38 2010-10-18 18:40:38.000 291 32387.80 123.52 4414.88 32691.42 2010-10-18 18:40:39.000 291 32387.79 123.52 4414.93 32691.29 2010-10-18 18:40:40.000 291 32387.81 123.48 4414.94 32691.39 2010-10-18 18:40:41.000 291 32387.83 123.45 4415.00 32691.31 2010-10-18 18:40:42.000 291 32387.80 123.42 4414.97 32691.41 2010-10-18 18:40:43.000 291 32387.79 123.42 4414.96 32691.35 2010-10-18 18:40:44.000 291 32387.78 123.42 4414.93 32691.35 2010-10-18 18:40:45.000 291 32387.80 123.39 4414.93 32691.24 2010-10-18 18:40:46.000 291 32387.78 123.39 4414.94 32691.28 2010-10-18 18:40:47.000 291 32387.74 123.39 4414.93 32691.29 2010-10-18 18:40:48.000 291 32387.75 123.42 4414.95 32691.26 2010-10-18 18:40:49.000 291 32387.71 123.43 4414.96 32691.26 2010-10-18 18:40:50.000 291 32387.68 123.41 4414.95 32691.24 2010-10-18 18:40:51.000 291 32387.65 123.41 4414.92 32691.14 2010-10-18 18:40:52.000 291 32387.62 123.40 4414.89 32691.18 2010-10-18 18:40:53.000 291 32387.64 123.42 4414.98 32691.24 2010-10-18 18:40:54.000 291 32387.64 123.46 4415.01 32691.23 2010-10-18 18:40:55.000 291 32387.60 123.44 4414.99 32691.14 2010-10-18 18:40:56.000 291 32387.58 123.44 4415.00 32691.22 2010-10-18 18:40:57.000 291 32387.56 123.42 4414.98 32691.17 2010-10-18 18:40:58.000 291 32387.58 123.42 4414.98 32691.11 2010-10-18 18:40:59.000 291 32387.54 123.42 4415.00 32691.13 2010-10-18 18:41:00.000 291 32387.55 123.41 4414.98 32691.15 2010-10-18 18:41:01.000 291 32387.55 123.40 4414.95 32691.18 2010-10-18 18:41:02.000 291 32387.57 123.40 4414.94 32691.14 2010-10-18 18:41:03.000 291 32387.53 123.43 4414.99 32691.07 2010-10-18 18:41:04.000 291 32387.50 123.42 4414.99 32691.06 2010-10-18 18:41:05.000 291 32387.51 123.42 4414.99 32691.15 2010-10-18 18:41:06.000 291 32387.49 123.41 4414.94 32691.12 2010-10-18 18:41:07.000 291 32387.49 123.42 4414.92 32690.97 2010-10-18 18:41:08.000 291 32387.50 123.41 4414.97 32691.11 2010-10-18 18:41:09.000 291 32387.52 123.41 4415.00 32691.08 2010-10-18 18:41:10.000 291 32387.50 123.42 4415.02 32691.17 2010-10-18 18:41:11.000 291 32387.52 123.44 4415.02 32691.20 2010-10-18 18:41:12.000 291 32387.51 123.44 4414.98 32691.16 2010-10-18 18:41:13.000 291 32387.54 123.40 4414.96 32691.04 2010-10-18 18:41:14.000 291 32387.52 123.36 4414.98 32691.12 2010-10-18 18:41:15.000 291 32387.49 123.30 4415.01 32691.14 2010-10-18 18:41:16.000 291 32387.47 123.30 4414.99 32691.15 2010-10-18 18:41:17.000 291 32387.46 123.33 4415.02 32691.05 2010-10-18 18:41:18.000 291 32387.51 123.34 4415.03 32691.00 2010-10-18 18:41:19.000 291 32387.52 123.35 4415.05 32691.20 2010-10-18 18:41:20.000 291 32387.52 123.37 4415.02 32691.07 2010-10-18 18:41:21.000 291 32387.54 123.39 4414.99 32691.25 2010-10-18 18:41:22.000 291 32387.58 123.37 4415.08 32691.16 2010-10-18 18:41:23.000 291 32387.58 123.36 4415.06 32691.21 2010-10-18 18:41:24.000 291 32387.62 123.38 4415.08 32691.14 2010-10-18 18:41:25.000 291 32387.63 123.36 4415.05 32691.29 2010-10-18 18:41:26.000 291 32387.60 123.35 4415.06 32691.29 2010-10-18 18:41:27.000 291 32387.66 123.37 4415.04 32691.26 2010-10-18 18:41:28.000 291 32387.67 123.39 4415.01 32691.24 2010-10-18 18:41:29.000 291 32387.67 123.37 4415.02 32691.18 2010-10-18 18:41:30.000 291 32387.67 123.36 4415.06 32691.27 2010-10-18 18:41:31.000 291 32387.69 123.36 4415.07 32691.21 2010-10-18 18:41:32.000 291 32387.66 123.35 4415.07 32691.18 2010-10-18 18:41:33.000 291 32387.66 123.36 4415.03 32691.21 2010-10-18 18:41:34.000 291 32387.65 123.36 4415.02 32691.24 2010-10-18 18:41:35.000 291 32387.65 123.33 4415.08 32691.23 2010-10-18 18:41:36.000 291 32387.65 123.32 4415.11 32691.26 2010-10-18 18:41:37.000 291 32387.64 123.31 4415.10 32691.17 2010-10-18 18:41:38.000 291 32387.65 123.34 4415.11 32691.23 2010-10-18 18:41:39.000 291 32387.66 123.35 4415.10 32691.22 2010-10-18 18:41:40.000 291 32387.69 123.33 4415.07 32691.26 2010-10-18 18:41:41.000 291 32387.66 123.37 4415.08 32691.25 2010-10-18 18:41:42.000 291 32387.63 123.41 4415.09 32691.14 2010-10-18 18:41:43.000 291 32387.59 123.40 4415.09 32691.24 2010-10-18 18:41:44.000 291 32387.55 123.41 4415.13 32691.10 2010-10-18 18:41:45.000 291 32387.55 123.38 4415.11 32691.13 2010-10-18 18:41:46.000 291 32387.53 123.37 4415.10 32691.11 2010-10-18 18:41:47.000 291 32387.52 123.39 4415.11 32691.12 2010-10-18 18:41:48.000 291 32387.50 123.36 4415.10 32691.07 2010-10-18 18:41:49.000 291 32387.49 123.37 4415.12 32691.15 2010-10-18 18:41:50.000 291 32387.49 123.39 4415.12 32691.11 2010-10-18 18:41:51.000 291 32387.43 123.38 4415.18 32691.00 2010-10-18 18:41:52.000 291 32387.46 123.38 4415.17 32691.07 2010-10-18 18:41:53.000 291 32387.47 123.43 4415.18 32691.00 2010-10-18 18:41:54.000 291 32387.46 123.35 4415.13 32691.00 2010-10-18 18:41:55.000 291 32387.44 123.35 4415.09 32690.94 2010-10-18 18:41:56.000 291 32387.45 123.37 4415.10 32691.03 2010-10-18 18:41:57.000 291 32387.45 123.40 4415.11 32691.04 2010-10-18 18:41:58.000 291 32387.43 123.38 4415.15 32690.90 2010-10-18 18:41:59.000 291 32387.44 123.38 4415.13 32690.98 2010-10-18 18:42:00.000 291 32387.46 123.37 4415.15 32690.94 2010-10-18 18:42:01.000 291 32387.48 123.37 4415.14 32691.05 2010-10-18 18:42:02.000 291 32387.46 123.40 4415.15 32691.04 2010-10-18 18:42:03.000 291 32387.42 123.37 4415.15 32691.01 2010-10-18 18:42:04.000 291 32387.47 123.36 4415.17 32690.97 2010-10-18 18:42:05.000 291 32387.47 123.36 4415.20 32691.10 2010-10-18 18:42:06.000 291 32387.47 123.34 4415.18 32691.06 2010-10-18 18:42:07.000 291 32387.50 123.41 4415.16 32691.12 2010-10-18 18:42:08.000 291 32387.52 123.38 4415.17 32691.03 2010-10-18 18:42:09.000 291 32387.51 123.33 4415.18 32691.10 2010-10-18 18:42:10.000 291 32387.55 123.27 4415.19 32691.16 2010-10-18 18:42:11.000 291 32387.55 123.29 4415.22 32691.13 2010-10-18 18:42:12.000 291 32387.54 123.29 4415.24 32691.08 2010-10-18 18:42:13.000 291 32387.56 123.31 4415.24 32691.09 2010-10-18 18:42:14.000 291 32387.53 123.35 4415.21 32691.12 2010-10-18 18:42:15.000 291 32387.48 123.36 4415.23 32691.12 2010-10-18 18:42:16.000 291 32387.50 123.36 4415.24 32691.15 2010-10-18 18:42:17.000 291 32387.47 123.38 4415.25 32691.10 2010-10-18 18:42:18.000 291 32387.49 123.39 4415.25 32691.08 2010-10-18 18:42:19.000 291 32387.46 123.41 4415.28 32691.15 2010-10-18 18:42:20.000 291 32387.44 123.37 4415.28 32691.03 2010-10-18 18:42:21.000 291 32387.42 123.36 4415.29 32691.06 2010-10-18 18:42:22.000 291 32387.40 123.35 4415.31 32691.11 2010-10-18 18:42:23.000 291 32387.37 123.39 4415.25 32691.07 2010-10-18 18:42:24.000 291 32387.38 123.39 4415.28 32690.93 2010-10-18 18:42:25.000 291 32387.40 123.39 4415.30 32690.96 2010-10-18 18:42:26.000 291 32387.39 123.40 4415.31 32690.97 2010-10-18 18:42:27.000 291 32387.38 123.40 4415.27 32690.93 2010-10-18 18:42:28.000 291 32387.36 123.44 4415.28 32690.99 2010-10-18 18:42:29.000 291 32387.29 123.46 4415.29 32690.86 2010-10-18 18:42:30.000 291 32387.24 123.44 4415.23 32690.90 2010-10-18 18:42:31.000 291 32387.24 123.46 4415.24 32690.79 2010-10-18 18:42:32.000 291 32387.26 123.46 4415.25 32690.91 2010-10-18 18:42:33.000 291 32387.25 123.46 4415.25 32690.88 2010-10-18 18:42:34.000 291 32387.23 123.46 4415.29 32690.79 2010-10-18 18:42:35.000 291 32387.21 123.43 4415.28 32690.76 2010-10-18 18:42:36.000 291 32387.18 123.41 4415.24 32690.85 2010-10-18 18:42:37.000 291 32387.15 123.44 4415.24 32690.77 2010-10-18 18:42:38.000 291 32387.18 123.47 4415.27 32690.81 2010-10-18 18:42:39.000 291 32387.16 123.47 4415.33 32690.75 2010-10-18 18:42:40.000 291 32387.19 123.44 4415.35 32690.75 2010-10-18 18:42:41.000 291 32387.23 123.45 4415.29 32690.70 2010-10-18 18:42:42.000 291 32387.26 123.44 4415.24 32690.76 2010-10-18 18:42:43.000 291 32387.24 123.47 4415.27 32690.72 2010-10-18 18:42:44.000 291 32387.30 123.46 4415.26 32690.77 2010-10-18 18:42:45.000 291 32387.34 123.44 4415.29 32690.87 2010-10-18 18:42:46.000 291 32387.37 123.44 4415.30 32690.87 2010-10-18 18:42:47.000 291 32387.39 123.48 4415.31 32690.87 2010-10-18 18:42:48.000 291 32387.42 123.48 4415.32 32690.91 2010-10-18 18:42:49.000 291 32387.43 123.43 4415.32 32690.89 2010-10-18 18:42:50.000 291 32387.44 123.41 4415.29 32690.91 2010-10-18 18:42:51.000 291 32387.48 123.42 4415.28 32691.03 2010-10-18 18:42:52.000 291 32387.49 123.41 4415.27 32691.00 2010-10-18 18:42:53.000 291 32387.49 123.38 4415.27 32691.02 2010-10-18 18:42:54.000 291 32387.50 123.36 4415.31 32690.99 2010-10-18 18:42:55.000 291 32387.52 123.32 4415.33 32691.16 2010-10-18 18:42:56.000 291 32387.54 123.35 4415.30 32691.07 2010-10-18 18:42:57.000 291 32387.59 123.36 4415.30 32691.06 2010-10-18 18:42:58.000 291 32387.55 123.34 4415.32 32691.10 2010-10-18 18:42:59.000 291 32387.60 123.39 4415.34 32691.13 2010-10-18 18:43:00.000 291 32387.56 123.35 4415.33 32691.07 2010-10-18 18:43:01.000 291 32387.52 123.36 4415.33 32691.04 2010-10-18 18:43:02.000 291 32387.55 123.34 4415.34 32691.00 2010-10-18 18:43:03.000 291 32387.49 123.34 4415.33 32691.08 2010-10-18 18:43:04.000 291 32387.47 123.33 4415.28 32691.04 2010-10-18 18:43:05.000 291 32387.45 123.38 4415.26 32690.92 2010-10-18 18:43:06.000 291 32387.42 123.41 4415.31 32691.07 2010-10-18 18:43:07.000 291 32387.35 123.39 4415.37 32691.01 2010-10-18 18:43:08.000 291 32387.34 123.37 4415.37 32690.93 2010-10-18 18:43:09.000 291 32387.38 123.41 4415.32 32690.97 2010-10-18 18:43:10.000 291 32387.32 123.41 4415.29 32691.02 2010-10-18 18:43:11.000 291 32387.31 123.42 4415.29 32690.93 2010-10-18 18:43:12.000 291 32387.30 123.43 4415.30 32690.94 2010-10-18 18:43:13.000 291 32387.30 123.43 4415.28 32690.85 2010-10-18 18:43:14.000 291 32387.34 123.44 4415.28 32690.87 2010-10-18 18:43:15.000 291 32387.32 123.47 4415.24 32690.90 2010-10-18 18:43:16.000 291 32387.31 123.49 4415.24 32690.86 2010-10-18 18:43:17.000 291 32387.29 123.52 4415.28 32690.95 2010-10-18 18:43:18.000 291 32387.27 123.49 4415.29 32690.89 2010-10-18 18:43:19.000 291 32387.33 123.48 4415.30 32690.88 2010-10-18 18:43:20.000 291 32387.40 123.48 4415.29 32690.94 2010-10-18 18:43:21.000 291 32387.39 123.46 4415.30 32691.02 2010-10-18 18:43:22.000 291 32387.41 123.45 4415.31 32690.93 2010-10-18 18:43:23.000 291 32387.45 123.44 4415.29 32690.94 2010-10-18 18:43:24.000 291 32387.43 123.44 4415.33 32690.98 2010-10-18 18:43:25.000 291 32387.49 123.44 4415.33 32691.12 2010-10-18 18:43:26.000 291 32387.47 123.42 4415.32 32691.12 2010-10-18 18:43:27.000 291 32387.49 123.45 4415.32 32691.14 2010-10-18 18:43:28.000 291 32387.51 123.44 4415.35 32691.09 2010-10-18 18:43:29.000 291 32387.52 123.46 4415.39 32691.20 2010-10-18 18:43:30.000 291 32387.58 123.43 4415.43 32691.17 2010-10-18 18:43:31.000 291 32387.61 123.42 4415.40 32691.19 2010-10-18 18:43:32.000 291 32387.63 123.41 4415.35 32691.20 2010-10-18 18:43:33.000 291 32387.61 123.39 4415.33 32691.34 2010-10-18 18:43:34.000 291 32387.57 123.41 4415.31 32691.20 2010-10-18 18:43:35.000 291 32387.59 123.41 4415.35 32691.34 2010-10-18 18:43:36.000 291 32387.63 123.40 4415.34 32691.16 2010-10-18 18:43:37.000 291 32387.64 123.41 4415.37 32691.23 2010-10-18 18:43:38.000 291 32387.66 123.40 4415.32 32691.19 2010-10-18 18:43:39.000 291 32387.62 123.41 4415.33 32691.19 2010-10-18 18:43:40.000 291 32387.66 123.45 4415.33 32691.31 2010-10-18 18:43:41.000 291 32387.65 123.46 4415.36 32691.24 2010-10-18 18:43:42.000 291 32387.63 123.46 4415.33 32691.24 2010-10-18 18:43:43.000 291 32387.64 123.46 4415.35 32691.21 2010-10-18 18:43:44.000 291 32387.66 123.45 4415.38 32691.23 2010-10-18 18:43:45.000 291 32387.62 123.45 4415.41 32691.22 2010-10-18 18:43:46.000 291 32387.59 123.46 4415.36 32691.17 2010-10-18 18:43:47.000 291 32387.57 123.48 4415.34 32691.24 2010-10-18 18:43:48.000 291 32387.57 123.51 4415.36 32691.11 2010-10-18 18:43:49.000 291 32387.54 123.52 4415.41 32691.20 2010-10-18 18:43:50.000 291 32387.50 123.54 4415.41 32691.10 2010-10-18 18:43:51.000 291 32387.47 123.57 4415.40 32691.14 2010-10-18 18:43:52.000 291 32387.46 123.58 4415.41 32691.13 2010-10-18 18:43:53.000 291 32387.45 123.60 4415.44 32691.12 2010-10-18 18:43:54.000 291 32387.48 123.64 4415.44 32691.10 2010-10-18 18:43:55.000 291 32387.47 123.56 4415.42 32691.19 2010-10-18 18:43:56.000 291 32387.41 123.56 4415.41 32691.05 2010-10-18 18:43:57.000 291 32387.35 123.57 4415.37 32691.00 2010-10-18 18:43:58.000 291 32387.32 123.57 4415.38 32691.06 2010-10-18 18:43:59.000 291 32387.29 123.56 4415.42 32690.99 2010-10-18 18:44:00.000 291 32387.28 123.57 4415.42 32690.98 2010-10-18 18:44:01.000 291 32387.28 123.53 4415.39 32690.92 2010-10-18 18:44:02.000 291 32387.23 123.57 4415.39 32690.97 2010-10-18 18:44:03.000 291 32387.24 123.65 4415.38 32690.87 2010-10-18 18:44:04.000 291 32387.24 123.59 4415.39 32691.01 2010-10-18 18:44:05.000 291 32387.20 123.56 4415.37 32690.90 2010-10-18 18:44:06.000 291 32387.21 123.55 4415.37 32690.98 2010-10-18 18:44:07.000 291 32387.20 123.55 4415.40 32690.84 2010-10-18 18:44:08.000 291 32387.18 123.59 4415.41 32690.88 2010-10-18 18:44:09.000 291 32387.21 123.56 4415.40 32690.87 2010-10-18 18:44:10.000 291 32387.19 123.56 4415.40 32690.80 2010-10-18 18:44:11.000 291 32387.17 123.57 4415.39 32690.85 2010-10-18 18:44:12.000 291 32387.13 123.57 4415.38 32690.86 2010-10-18 18:44:13.000 291 32387.12 123.59 4415.37 32690.83 2010-10-18 18:44:14.000 291 32387.12 123.62 4415.40 32690.86 2010-10-18 18:44:15.000 291 32387.14 123.64 4415.44 32690.82 2010-10-18 18:44:16.000 291 32387.12 123.65 4415.43 32690.87 2010-10-18 18:44:17.000 291 32387.08 123.67 4415.42 32690.82 2010-10-18 18:44:18.000 291 32387.09 123.64 4415.45 32690.85 2010-10-18 18:44:19.000 291 32387.12 123.67 4415.44 32690.77 2010-10-18 18:44:20.000 291 32387.13 123.66 4415.42 32690.80 2010-10-18 18:44:21.000 291 32387.11 123.65 4415.44 32690.83 2010-10-18 18:44:22.000 291 32387.11 123.69 4415.48 32690.83 2010-10-18 18:44:23.000 291 32387.08 123.69 4415.49 32690.70 2010-10-18 18:44:24.000 291 32387.10 123.67 4415.51 32690.79 2010-10-18 18:44:25.000 291 32387.11 123.65 4415.52 32690.85 2010-10-18 18:44:26.000 291 32387.10 123.65 4415.48 32690.79 2010-10-18 18:44:27.000 291 32387.10 123.69 4415.45 32690.81 2010-10-18 18:44:28.000 291 32387.08 123.71 4415.52 32690.85 2010-10-18 18:44:29.000 291 32387.09 123.66 4415.55 32690.78 2010-10-18 18:44:30.000 291 32387.12 123.59 4415.56 32690.76 2010-10-18 18:44:31.000 291 32387.11 123.61 4415.50 32690.77 2010-10-18 18:44:32.000 291 32387.19 123.61 4415.47 32690.75 2010-10-18 18:44:33.000 291 32387.14 123.67 4415.45 32690.84 2010-10-18 18:44:34.000 291 32387.13 123.67 4415.43 32690.80 2010-10-18 18:44:35.000 291 32387.16 123.68 4415.44 32690.86 2010-10-18 18:44:36.000 291 32387.14 123.68 4415.47 32690.77 2010-10-18 18:44:37.000 291 32387.16 123.70 4415.51 32690.79 2010-10-18 18:44:38.000 291 32387.17 123.72 4415.49 32690.87 2010-10-18 18:44:39.000 291 32387.15 123.74 4415.50 32690.80 2010-10-18 18:44:40.000 291 32387.13 123.73 4415.51 32690.86 2010-10-18 18:44:41.000 291 32387.14 123.72 4415.48 32690.86 2010-10-18 18:44:42.000 291 32387.14 123.69 4415.49 32690.85 2010-10-18 18:44:43.000 291 32387.14 123.69 4415.52 32690.87 2010-10-18 18:44:44.000 291 32387.17 123.66 4415.52 32690.85 2010-10-18 18:44:45.000 291 32387.20 123.69 4415.50 32690.90 2010-10-18 18:44:46.000 291 32387.18 123.67 4415.47 32690.77 2010-10-18 18:44:47.000 291 32387.18 123.68 4415.47 32690.84 2010-10-18 18:44:48.000 291 32387.21 123.69 4415.47 32690.86 2010-10-18 18:44:49.000 291 32387.20 123.71 4415.49 32690.90 2010-10-18 18:44:50.000 291 32387.17 123.74 4415.47 32690.91 2010-10-18 18:44:51.000 291 32387.16 123.75 4415.51 32690.80 2010-10-18 18:44:52.000 291 32387.19 123.72 4415.49 32690.80 2010-10-18 18:44:53.000 291 32387.22 123.73 4415.48 32690.91 2010-10-18 18:44:54.000 291 32387.23 123.72 4415.43 32690.87 2010-10-18 18:44:55.000 291 32387.25 123.71 4415.46 32690.91 2010-10-18 18:44:56.000 291 32387.24 123.73 4415.46 32690.92 2010-10-18 18:44:57.000 291 32387.23 123.73 4415.45 32690.89 2010-10-18 18:44:58.000 291 32387.26 123.73 4415.49 32690.83 2010-10-18 18:44:59.000 291 32387.28 123.72 4415.52 32690.91 2010-10-18 18:45:00.000 291 32387.27 123.71 4415.54 32690.87 2010-10-18 18:45:01.000 291 32387.24 123.69 4415.53 32690.89 2010-10-18 18:45:02.000 291 32387.24 123.68 4415.58 32690.82 2010-10-18 18:45:03.000 291 32387.22 123.72 4415.55 32690.87 2010-10-18 18:45:04.000 291 32387.19 123.73 4415.52 32690.92 2010-10-18 18:45:05.000 291 32387.18 123.71 4415.47 32690.83 2010-10-18 18:45:06.000 291 32387.18 123.73 4415.48 32690.86 2010-10-18 18:45:07.000 291 32387.14 123.73 4415.50 32690.83 2010-10-18 18:45:08.000 291 32387.13 123.73 4415.48 32690.85 2010-10-18 18:45:09.000 291 32387.09 123.75 4415.45 32690.80 2010-10-18 18:45:10.000 291 32387.12 123.75 4415.49 32690.82 2010-10-18 18:45:11.000 291 32387.09 123.79 4415.48 32690.81 2010-10-18 18:45:12.000 291 32387.11 123.78 4415.47 32690.86 2010-10-18 18:45:13.000 291 32387.10 123.80 4415.49 32690.88 2010-10-18 18:45:14.000 291 32387.11 123.82 4415.47 32690.74 2010-10-18 18:45:15.000 291 32387.14 123.83 4415.47 32690.86 2010-10-18 18:45:16.000 291 32387.12 123.82 4415.50 32690.76 2010-10-18 18:45:17.000 291 32387.08 123.83 4415.48 32690.70 2010-10-18 18:45:18.000 291 32387.03 123.85 4415.46 32690.84 2010-10-18 18:45:19.000 291 32387.04 123.85 4415.49 32690.71 2010-10-18 18:45:20.000 291 32387.06 123.83 4415.46 32690.76 2010-10-18 18:45:21.000 291 32387.09 123.85 4415.46 32690.71 2010-10-18 18:45:22.000 291 32387.06 123.87 4415.49 32690.77 2010-10-18 18:45:23.000 291 32386.97 123.85 4415.50 32690.68 2010-10-18 18:45:24.000 291 32386.96 123.84 4415.51 32690.67 2010-10-18 18:45:25.000 291 32386.96 123.86 4415.52 32690.72 2010-10-18 18:45:26.000 291 32386.92 123.86 4415.50 32690.62 2010-10-18 18:45:27.000 291 32386.89 123.86 4415.55 32690.74 2010-10-18 18:45:28.000 291 32386.90 123.86 4415.57 32690.62 2010-10-18 18:45:29.000 291 32386.88 123.84 4415.56 32690.63 2010-10-18 18:45:30.000 291 32386.88 123.81 4415.55 32690.61 2010-10-18 18:45:31.000 291 32386.88 123.84 4415.56 32690.59 2010-10-18 18:45:32.000 291 32386.91 123.88 4415.56 32690.54 2010-10-18 18:45:33.000 291 32386.87 123.85 4415.53 32690.61 2010-10-18 18:45:34.000 291 32386.86 123.83 4415.54 32690.61 2010-10-18 18:45:35.000 291 32386.91 123.82 4415.56 32690.58 2010-10-18 18:45:36.000 291 32386.94 123.80 4415.53 32690.52 2010-10-18 18:45:37.000 291 32386.90 123.80 4415.52 32690.54 2010-10-18 18:45:38.000 291 32386.88 123.83 4415.58 32690.56 2010-10-18 18:45:39.000 291 32386.89 123.86 4415.57 32690.51 2010-10-18 18:45:40.000 291 32386.84 123.85 4415.56 32690.47 2010-10-18 18:45:41.000 291 32386.83 123.84 4415.61 32690.64 2010-10-18 18:45:42.000 291 32386.87 123.85 4415.61 32690.51 2010-10-18 18:45:43.000 291 32386.84 123.89 4415.56 32690.45 2010-10-18 18:45:44.000 291 32386.79 123.89 4415.60 32690.46 2010-10-18 18:45:45.000 291 32386.78 123.88 4415.66 32690.51 2010-10-18 18:45:46.000 291 32386.79 123.85 4415.63 32690.49 2010-10-18 18:45:47.000 291 32386.80 123.87 4415.64 32690.54 2010-10-18 18:45:48.000 291 32386.78 123.88 4415.65 32690.41 2010-10-18 18:45:49.000 291 32386.73 123.87 4415.62 32690.46 2010-10-18 18:45:50.000 291 32386.77 123.83 4415.59 32690.45 2010-10-18 18:45:51.000 291 32386.76 123.86 4415.57 32690.44 2010-10-18 18:45:52.000 291 32386.75 123.91 4415.63 32690.40 2010-10-18 18:45:53.000 291 32386.78 123.88 4415.59 32690.48 2010-10-18 18:45:54.000 291 32386.82 123.88 4415.59 32690.42 2010-10-18 18:45:55.000 291 32386.81 123.88 4415.60 32690.56 2010-10-18 18:45:56.000 291 32386.78 123.88 4415.61 32690.42 2010-10-18 18:45:57.000 291 32386.79 123.86 4415.62 32690.51 2010-10-18 18:45:58.000 291 32386.82 123.84 4415.64 32690.52 2010-10-18 18:45:59.000 291 32386.86 123.86 4415.62 32690.60 2010-10-18 18:46:00.000 291 32386.88 123.85 4415.63 32690.48 2010-10-18 18:46:01.000 291 32386.88 123.82 4415.63 32690.56 2010-10-18 18:46:02.000 291 32386.90 123.82 4415.57 32690.55 2010-10-18 18:46:03.000 291 32386.95 123.83 4415.56 32690.53 2010-10-18 18:46:04.000 291 32386.97 123.84 4415.56 32690.65 2010-10-18 18:46:05.000 291 32386.99 123.87 4415.58 32690.63 2010-10-18 18:46:06.000 291 32386.97 123.85 4415.56 32690.64 2010-10-18 18:46:07.000 291 32386.98 123.83 4415.57 32690.66 2010-10-18 18:46:08.000 291 32387.02 123.82 4415.53 32690.56 2010-10-18 18:46:09.000 291 32387.01 123.84 4415.54 32690.72 2010-10-18 18:46:10.000 291 32387.07 123.80 4415.59 32690.71 2010-10-18 18:46:11.000 291 32387.04 123.82 4415.60 32690.59 2010-10-18 18:46:12.000 291 32387.03 123.78 4415.60 32690.77 2010-10-18 18:46:13.000 291 32387.07 123.79 4415.56 32690.72 2010-10-18 18:46:14.000 291 32387.08 123.78 4415.59 32690.84 2010-10-18 18:46:15.000 291 32387.04 123.83 4415.57 32690.80 2010-10-18 18:46:16.000 291 32387.06 123.84 4415.56 32690.61 2010-10-18 18:46:17.000 291 32387.06 123.85 4415.58 32690.71 2010-10-18 18:46:18.000 291 32387.08 123.82 4415.62 32690.79 2010-10-18 18:46:19.000 291 32387.09 123.81 4415.64 32690.74 2010-10-18 18:46:20.000 291 32387.13 123.78 4415.61 32690.71 2010-10-18 18:46:21.000 291 32387.11 123.79 4415.62 32690.72 2010-10-18 18:46:22.000 291 32387.12 123.82 4415.65 32690.77 2010-10-18 18:46:23.000 291 32387.08 123.84 4415.73 32690.81 2010-10-18 18:46:24.000 291 32387.06 123.82 4415.73 32690.76 2010-10-18 18:46:25.000 291 32387.08 123.81 4415.78 32690.77 2010-10-18 18:46:26.000 291 32387.06 123.81 4415.71 32690.76 2010-10-18 18:46:27.000 291 32387.04 123.84 4415.69 32690.74 2010-10-18 18:46:28.000 291 32387.05 123.84 4415.73 32690.70 2010-10-18 18:46:29.000 291 32387.07 123.80 4415.69 32690.64 2010-10-18 18:46:30.000 291 32387.06 123.76 4415.68 32690.74 2010-10-18 18:46:31.000 291 32387.06 123.77 4415.70 32690.86 2010-10-18 18:46:32.000 291 32387.06 123.75 4415.73 32690.68 2010-10-18 18:46:33.000 291 32387.08 123.76 4415.75 32690.72 2010-10-18 18:46:34.000 291 32387.07 123.78 4415.71 32690.69 2010-10-18 18:46:35.000 291 32387.08 123.77 4415.72 32690.73 2010-10-18 18:46:36.000 291 32387.09 123.77 4415.74 32690.72 2010-10-18 18:46:37.000 291 32387.09 123.74 4415.71 32690.77 2010-10-18 18:46:38.000 291 32387.10 123.72 4415.69 32690.82 2010-10-18 18:46:39.000 291 32387.10 123.73 4415.70 32690.77 2010-10-18 18:46:40.000 291 32387.11 123.73 4415.69 32690.69 2010-10-18 18:46:41.000 291 32387.08 123.71 4415.71 32690.69 2010-10-18 18:46:42.000 291 32387.08 123.70 4415.75 32690.70 2010-10-18 18:46:43.000 291 32387.08 123.72 4415.76 32690.73 2010-10-18 18:46:44.000 291 32387.05 123.70 4415.75 32690.70 2010-10-18 18:46:45.000 291 32387.04 123.70 4415.71 32690.70 2010-10-18 18:46:46.000 291 32387.03 123.71 4415.74 32690.68 2010-10-18 18:46:47.000 291 32387.02 123.73 4415.78 32690.72 2010-10-18 18:46:48.000 291 32387.01 123.76 4415.75 32690.66 2010-10-18 18:46:49.000 291 32387.00 123.75 4415.74 32690.80 2010-10-18 18:46:50.000 291 32387.05 123.76 4415.76 32690.71 2010-10-18 18:46:51.000 291 32387.06 123.76 4415.70 32690.70 2010-10-18 18:46:52.000 291 32387.04 123.75 4415.72 32690.69 2010-10-18 18:46:53.000 291 32387.02 123.77 4415.77 32690.65 2010-10-18 18:46:54.000 291 32387.05 123.80 4415.75 32690.73 2010-10-18 18:46:55.000 291 32387.07 123.79 4415.76 32690.75 2010-10-18 18:46:56.000 291 32387.07 123.77 4415.71 32690.61 2010-10-18 18:46:57.000 291 32387.07 123.78 4415.74 32690.75 2010-10-18 18:46:58.000 291 32387.07 123.73 4415.73 32690.73 2010-10-18 18:46:59.000 291 32387.04 123.74 4415.77 32690.73 2010-10-18 18:47:00.000 291 32387.04 123.75 4415.76 32690.71 2010-10-18 18:47:01.000 291 32387.03 123.81 4415.75 32690.73 2010-10-18 18:47:02.000 291 32387.04 123.79 4415.71 32690.86 2010-10-18 18:47:03.000 291 32387.03 123.75 4415.75 32690.59 2010-10-18 18:47:04.000 291 32387.01 123.75 4415.77 32690.76 2010-10-18 18:47:05.000 291 32387.03 123.79 4415.78 32690.75 2010-10-18 18:47:06.000 291 32387.06 123.77 4415.81 32690.70 2010-10-18 18:47:07.000 291 32387.01 123.74 4415.81 32690.67 2010-10-18 18:47:08.000 291 32386.99 123.76 4415.78 32690.68 2010-10-18 18:47:09.000 291 32386.98 123.75 4415.77 32690.63 2010-10-18 18:47:10.000 291 32386.98 123.71 4415.79 32690.70 2010-10-18 18:47:11.000 291 32386.95 123.71 4415.81 32690.70 2010-10-18 18:47:12.000 291 32386.95 123.69 4415.81 32690.66 2010-10-18 18:47:13.000 291 32386.95 123.72 4415.81 32690.65 2010-10-18 18:47:14.000 291 32386.94 123.69 4415.80 32690.58 2010-10-18 18:47:15.000 291 32386.92 123.73 4415.82 32690.57 2010-10-18 18:47:16.000 291 32386.94 123.74 4415.83 32690.71 2010-10-18 18:47:17.000 291 32386.95 123.76 4415.86 32690.49 2010-10-18 18:47:18.000 291 32386.95 123.73 4415.80 32690.53 2010-10-18 18:47:19.000 291 32386.91 123.73 4415.82 32690.60 2010-10-18 18:47:20.000 291 32386.89 123.71 4415.77 32690.59 2010-10-18 18:47:21.000 291 32386.87 123.73 4415.80 32690.48 2010-10-18 18:47:22.000 291 32386.85 123.74 4415.84 32690.63 2010-10-18 18:47:23.000 291 32386.81 123.79 4415.80 32690.53 2010-10-18 18:47:24.000 291 32386.86 123.80 4415.77 32690.56 2010-10-18 18:47:25.000 291 32386.85 123.81 4415.77 32690.52 2010-10-18 18:47:26.000 291 32386.83 123.79 4415.78 32690.48 2010-10-18 18:47:27.000 291 32386.85 123.76 4415.80 32690.50 2010-10-18 18:47:28.000 291 32386.83 123.76 4415.79 32690.52 2010-10-18 18:47:29.000 291 32386.84 123.78 4415.78 32690.57 2010-10-18 18:47:30.000 291 32386.85 123.75 4415.81 32690.42 2010-10-18 18:47:31.000 291 32386.86 123.75 4415.85 32690.56 2010-10-18 18:47:32.000 291 32386.79 123.76 4415.87 32690.53 2010-10-18 18:47:33.000 291 32386.76 123.76 4415.86 32690.47 2010-10-18 18:47:34.000 291 32386.78 123.75 4415.87 32690.48 2010-10-18 18:47:35.000 291 32386.80 123.71 4415.86 32690.46 2010-10-18 18:47:36.000 291 32386.81 123.74 4415.83 32690.53 2010-10-18 18:47:37.000 291 32386.82 123.77 4415.87 32690.52 2010-10-18 18:47:38.000 291 32386.83 123.77 4415.86 32690.53 2010-10-18 18:47:39.000 291 32386.82 123.81 4415.84 32690.46 2010-10-18 18:47:40.000 291 32386.84 123.79 4415.80 32690.49 2010-10-18 18:47:41.000 291 32386.85 123.80 4415.80 32690.59 2010-10-18 18:47:42.000 291 32386.86 123.83 4415.82 32690.48 2010-10-18 18:47:43.000 291 32386.87 123.83 4415.84 32690.52 2010-10-18 18:47:44.000 291 32386.91 123.82 4415.84 32690.57 2010-10-18 18:47:45.000 291 32386.94 123.83 4415.82 32690.55 2010-10-18 18:47:46.000 291 32386.89 123.82 4415.85 32690.72 2010-10-18 18:47:47.000 291 32386.90 123.82 4415.86 32690.61 2010-10-18 18:47:48.000 291 32386.91 123.82 4415.83 32690.51 2010-10-18 18:47:49.000 291 32386.91 123.83 4415.87 32690.63 2010-10-18 18:47:50.000 291 32386.89 123.83 4415.87 32690.56 2010-10-18 18:47:51.000 291 32386.89 123.81 4415.86 32690.52 2010-10-18 18:47:52.000 291 32386.87 123.77 4415.86 32690.58 2010-10-18 18:47:53.000 291 32386.87 123.75 4415.88 32690.58 2010-10-18 18:47:54.000 291 32386.90 123.72 4415.89 32690.58 2010-10-18 18:47:55.000 291 32386.91 123.74 4415.88 32690.61 2010-10-18 18:47:56.000 291 32386.89 123.75 4415.90 32690.59 2010-10-18 18:47:57.000 291 32386.87 123.73 4415.92 32690.60 2010-10-18 18:47:58.000 291 32386.87 123.78 4415.86 32690.54 2010-10-18 18:47:59.000 291 32386.84 123.78 4415.85 32690.53 2010-10-18 18:48:00.000 291 32386.88 123.76 4415.86 32690.66 2010-10-18 18:48:01.000 291 32386.86 123.81 4415.89 32690.56 2010-10-18 18:48:02.000 291 32386.87 123.81 4415.94 32690.53 2010-10-18 18:48:03.000 291 32386.86 123.81 4415.89 32690.52 2010-10-18 18:48:04.000 291 32386.84 123.81 4415.80 32690.58 2010-10-18 18:48:05.000 291 32386.82 123.83 4415.84 32690.56 2010-10-18 18:48:06.000 291 32386.83 123.80 4415.88 32690.55 2010-10-18 18:48:07.000 291 32386.86 123.77 4415.88 32690.50 2010-10-18 18:48:08.000 291 32386.86 123.81 4415.87 32690.61 2010-10-18 18:48:09.000 291 32386.85 123.86 4415.85 32690.48 2010-10-18 18:48:10.000 291 32386.83 123.85 4415.81 32690.55 2010-10-18 18:48:11.000 291 32386.83 123.82 4415.80 32690.42 2010-10-18 18:48:12.000 291 32386.83 123.78 4415.83 32690.57 2010-10-18 18:48:13.000 291 32386.78 123.76 4415.88 32690.59 2010-10-18 18:48:14.000 291 32386.79 123.75 4415.88 32690.57 2010-10-18 18:48:15.000 291 32386.80 123.77 4415.88 32690.48 2010-10-18 18:48:16.000 291 32386.81 123.79 4415.88 32690.45 2010-10-18 18:48:17.000 291 32386.80 123.86 4415.89 32690.52 2010-10-18 18:48:18.000 291 32386.82 123.83 4415.89 32690.54 2010-10-18 18:48:19.000 291 32386.83 123.84 4415.91 32690.55 2010-10-18 18:48:20.000 291 32386.85 123.82 4415.91 32690.49 2010-10-18 18:48:21.000 291 32386.82 123.81 4415.90 32690.55 2010-10-18 18:48:22.000 291 32386.85 123.77 4415.91 32690.48 2010-10-18 18:48:23.000 291 32386.84 123.81 4415.90 32690.45 2010-10-18 18:48:24.000 291 32386.86 123.84 4415.93 32690.53 2010-10-18 18:48:25.000 291 32386.84 123.81 4415.95 32690.48 2010-10-18 18:48:26.000 291 32386.84 123.78 4415.94 32690.46 2010-10-18 18:48:27.000 291 32386.81 123.84 4415.92 32690.52 2010-10-18 18:48:28.000 291 32386.76 123.85 4415.90 32690.42 2010-10-18 18:48:29.000 291 32386.72 123.82 4415.91 32690.44 2010-10-18 18:48:30.000 291 32386.74 123.80 4415.90 32690.41 2010-10-18 18:48:31.000 291 32386.72 123.79 4415.88 32690.47 2010-10-18 18:48:32.000 291 32386.70 123.79 4415.92 32690.40 2010-10-18 18:48:33.000 291 32386.71 123.79 4415.94 32690.39 2010-10-18 18:48:34.000 291 32386.70 123.80 4415.90 32690.32 2010-10-18 18:48:35.000 291 32386.69 123.81 4415.90 32690.37 2010-10-18 18:48:36.000 291 32386.64 123.82 4415.89 32690.36 2010-10-18 18:48:37.000 291 32386.62 123.81 4415.90 32690.43 2010-10-18 18:48:38.000 291 32386.62 123.77 4415.94 32690.39 2010-10-18 18:48:39.000 291 32386.61 123.79 4415.94 32690.31 2010-10-18 18:48:40.000 291 32386.59 123.80 4415.92 32690.35 2010-10-18 18:48:41.000 291 32386.58 123.80 4415.92 32690.31 2010-10-18 18:48:42.000 291 32386.56 123.80 4415.85 32690.34 2010-10-18 18:48:43.000 291 32386.60 123.81 4415.89 32690.38 2010-10-18 18:48:44.000 291 32386.62 123.83 4415.89 32690.23 2010-10-18 18:48:45.000 291 32386.65 123.85 4415.90 32690.29 2010-10-18 18:48:46.000 291 32386.63 123.85 4415.88 32690.33 2010-10-18 18:48:47.000 291 32386.63 123.83 4415.93 32690.27 2010-10-18 18:48:48.000 291 32386.64 123.83 4415.96 32690.38 2010-10-18 18:48:49.000 291 32386.62 123.85 4415.92 32690.32 2010-10-18 18:48:50.000 291 32386.64 123.86 4415.91 32690.33 2010-10-18 18:48:51.000 291 32386.63 123.82 4415.90 32690.32 2010-10-18 18:48:52.000 291 32386.66 123.79 4415.90 32690.38 2010-10-18 18:48:53.000 291 32386.63 123.80 4415.91 32690.43 2010-10-18 18:48:54.000 291 32386.63 123.83 4415.89 32690.39 2010-10-18 18:48:55.000 291 32386.68 123.82 4415.88 32690.35 2010-10-18 18:48:56.000 291 32386.69 123.77 4415.88 32690.33 2010-10-18 18:48:57.000 291 32386.66 123.74 4415.92 32690.37 2010-10-18 18:48:58.000 291 32386.66 123.72 4415.93 32690.36 2010-10-18 18:48:59.000 291 32386.69 123.75 4415.97 32690.48 2010-10-18 18:49:00.000 291 32386.75 123.78 4415.95 32690.39 2010-10-18 18:49:01.000 291 32386.73 123.77 4415.96 32690.42 2010-10-18 18:49:02.000 291 32386.74 123.74 4415.97 32690.42 2010-10-18 18:49:03.000 291 32386.72 123.76 4415.95 32690.41 2010-10-18 18:49:04.000 291 32386.73 123.78 4415.94 32690.42 2010-10-18 18:49:05.000 291 32386.71 123.77 4415.90 32690.35 2010-10-18 18:49:06.000 291 32386.70 123.78 4415.94 32690.36 2010-10-18 18:49:07.000 291 32386.65 123.84 4415.95 32690.38 2010-10-18 18:49:08.000 291 32386.64 123.82 4415.97 32690.34 2010-10-18 18:49:09.000 291 32386.61 123.86 4415.96 32690.39 2010-10-18 18:49:10.000 291 32386.63 123.83 4416.01 32690.38 2010-10-18 18:49:11.000 291 32386.58 123.81 4415.97 32690.27 2010-10-18 18:49:12.000 291 32386.54 123.80 4415.93 32690.27 2010-10-18 18:49:13.000 291 32386.52 123.81 4415.95 32690.23 2010-10-18 18:49:14.000 291 32386.54 123.81 4415.96 32690.30 2010-10-18 18:49:15.000 291 32386.52 123.81 4415.94 32690.28 2010-10-18 18:49:16.000 291 32386.49 123.78 4415.92 32690.18 2010-10-18 18:49:17.000 291 32386.45 123.84 4415.97 32690.24 2010-10-18 18:49:18.000 291 32386.40 123.84 4415.98 32690.16 2010-10-18 18:49:19.000 291 32386.38 123.84 4415.98 32690.21 2010-10-18 18:49:20.000 291 32386.37 123.83 4415.99 32690.09 2010-10-18 18:49:21.000 291 32386.39 123.83 4416.00 32690.18 2010-10-18 18:49:22.000 291 32386.37 123.83 4416.03 32690.19 2010-10-18 18:49:23.000 291 32386.38 123.87 4416.03 32690.15 2010-10-18 18:49:24.000 291 32386.40 123.86 4416.02 32690.14 2010-10-18 18:49:25.000 291 32386.42 123.89 4415.99 32690.22 2010-10-18 18:49:26.000 291 32386.41 123.90 4415.96 32690.23 2010-10-18 18:49:27.000 291 32386.39 123.89 4415.96 32690.18 2010-10-18 18:49:28.000 291 32386.40 123.88 4415.95 32690.13 2010-10-18 18:49:29.000 291 32386.42 123.90 4415.92 32690.21 2010-10-18 18:49:30.000 291 32386.42 123.83 4415.94 32690.07 2010-10-18 18:49:31.000 291 32386.40 123.84 4415.94 32690.17 2010-10-18 18:49:32.000 291 32386.39 123.81 4415.94 32690.20 2010-10-18 18:49:33.000 291 32386.38 123.86 4415.95 32690.21 2010-10-18 18:49:34.000 291 32386.40 123.87 4415.93 32690.18 2010-10-18 18:49:35.000 291 32386.40 123.83 4415.92 32690.24 2010-10-18 18:49:36.000 291 32386.42 123.83 4415.90 32690.21 2010-10-18 18:49:37.000 291 32386.45 123.83 4415.94 32690.15 2010-10-18 18:49:38.000 291 32386.46 123.81 4415.97 32690.20 2010-10-18 18:49:39.000 291 32386.47 123.79 4416.00 32690.21 2010-10-18 18:49:40.000 291 32386.45 123.79 4416.01 32690.20 2010-10-18 18:49:41.000 291 32386.46 123.83 4416.01 32690.12 2010-10-18 18:49:42.000 291 32386.46 123.85 4415.96 32690.30 2010-10-18 18:49:43.000 291 32386.44 123.87 4416.00 32690.07 2010-10-18 18:49:44.000 291 32386.48 123.87 4416.02 32690.19 2010-10-18 18:49:45.000 291 32386.50 123.86 4416.01 32690.32 2010-10-18 18:49:46.000 291 32386.54 123.86 4416.00 32690.26 2010-10-18 18:49:47.000 291 32386.49 123.86 4416.00 32690.05 2010-10-18 18:49:48.000 291 32386.45 123.84 4416.00 32690.22 2010-10-18 18:49:49.000 291 32386.46 123.87 4416.02 32690.13 2010-10-18 18:49:50.000 291 32386.44 123.92 4416.05 32690.23 2010-10-18 18:49:51.000 291 32386.41 123.92 4416.03 32690.15 2010-10-18 18:49:52.000 291 32386.42 123.92 4416.06 32690.22 2010-10-18 18:49:53.000 291 32386.42 123.90 4416.11 32690.21 2010-10-18 18:49:54.000 291 32386.43 123.89 4416.10 32690.14 2010-10-18 18:49:55.000 291 32386.44 123.89 4416.11 32690.10 2010-10-18 18:49:56.000 291 32386.46 123.88 4416.12 32690.18 2010-10-18 18:49:57.000 291 32386.48 123.87 4416.07 32690.19 2010-10-18 18:49:58.000 291 32386.46 123.85 4416.09 32690.19 2010-10-18 18:49:59.000 291 32386.44 123.85 4416.08 32690.16 2010-10-18 18:50:00.000 291 32386.47 123.86 4416.07 32690.12 2010-10-18 18:50:01.000 291 32386.48 123.86 4416.06 32690.13 2010-10-18 18:50:02.000 291 32386.50 123.88 4416.09 32690.09 2010-10-18 18:50:03.000 291 32386.46 123.89 4416.09 32690.15 2010-10-18 18:50:04.000 291 32386.45 123.84 4416.10 32690.13 2010-10-18 18:50:05.000 291 32386.43 123.85 4416.09 32690.13 2010-10-18 18:50:06.000 291 32386.39 123.87 4416.12 32690.17 2010-10-18 18:50:07.000 291 32386.40 123.85 4416.14 32690.06 2010-10-18 18:50:08.000 291 32386.40 123.79 4416.14 32690.00 2010-10-18 18:50:09.000 291 32386.40 123.83 4416.19 32690.20 2010-10-18 18:50:10.000 291 32386.38 123.85 4416.19 32690.06 2010-10-18 18:50:11.000 291 32386.31 123.88 4416.19 32690.06 2010-10-18 18:50:12.000 291 32386.32 123.85 4416.21 32690.15 2010-10-18 18:50:13.000 291 32386.33 123.85 4416.20 32689.92 2010-10-18 18:50:14.000 291 32386.32 123.86 4416.14 32690.05 2010-10-18 18:50:15.000 291 32386.29 123.88 4416.12 32690.07 2010-10-18 18:50:16.000 291 32386.29 123.84 4416.17 32690.05 2010-10-18 18:50:17.000 291 32386.31 123.88 4416.19 32690.02 2010-10-18 18:50:18.000 291 32386.30 123.89 4416.19 32689.91 2010-10-18 18:50:19.000 291 32386.30 123.87 4416.17 32689.92 2010-10-18 18:50:20.000 291 32386.27 123.87 4416.15 32690.03 2010-10-18 18:50:21.000 291 32386.25 123.87 4416.13 32689.96 2010-10-18 18:50:22.000 291 32386.24 123.89 4416.15 32690.04 2010-10-18 18:50:23.000 291 32386.22 123.91 4416.15 32689.95 2010-10-18 18:50:24.000 291 32386.24 123.90 4416.14 32690.04 2010-10-18 18:50:25.000 291 32386.25 123.89 4416.15 32689.99 2010-10-18 18:50:26.000 291 32386.29 123.84 4416.16 32689.94 2010-10-18 18:50:27.000 291 32386.27 123.82 4416.18 32690.04 2010-10-18 18:50:28.000 291 32386.26 123.78 4416.20 32689.96 2010-10-18 18:50:29.000 291 32386.25 123.82 4416.23 32690.02 2010-10-18 18:50:30.000 291 32386.26 123.82 4416.23 32689.88 2010-10-18 18:50:31.000 291 32386.26 123.83 4416.19 32690.05 2010-10-18 18:50:32.000 291 32386.29 123.80 4416.19 32690.10 2010-10-18 18:50:33.000 291 32386.31 123.80 4416.20 32689.95 2010-10-18 18:50:34.000 291 32386.33 123.79 4416.18 32690.02 2010-10-18 18:50:35.000 291 32386.33 123.78 4416.23 32690.07 2010-10-18 18:50:36.000 291 32386.33 123.77 4416.22 32689.98 2010-10-18 18:50:37.000 291 32386.33 123.78 4416.20 32690.08 2010-10-18 18:50:38.000 291 32386.34 123.81 4416.18 32690.05 2010-10-18 18:50:39.000 291 32386.33 123.82 4416.19 32689.99 2010-10-18 18:50:40.000 291 32386.34 123.80 4416.20 32689.98 2010-10-18 18:50:41.000 291 32386.35 123.80 4416.19 32690.03 2010-10-18 18:50:42.000 291 32386.32 123.78 4416.23 32690.08 2010-10-18 18:50:43.000 291 32386.32 123.79 4416.22 32690.06 2010-10-18 18:50:44.000 291 32386.31 123.80 4416.21 32689.99 2010-10-18 18:50:45.000 291 32386.31 123.79 4416.24 32689.95 2010-10-18 18:50:46.000 291 32386.31 123.81 4416.23 32690.02 2010-10-18 18:50:47.000 291 32386.34 123.80 4416.22 32690.06 2010-10-18 18:50:48.000 291 32386.31 123.78 4416.20 32689.97 2010-10-18 18:50:49.000 291 32386.29 123.79 4416.19 32689.95 2010-10-18 18:50:50.000 291 32386.36 123.77 4416.17 32690.07 2010-10-18 18:50:51.000 291 32386.33 123.77 4416.19 32690.00 2010-10-18 18:50:52.000 291 32386.30 123.77 4416.18 32689.99 2010-10-18 18:50:53.000 291 32386.26 123.77 4416.19 32690.01 2010-10-18 18:50:54.000 291 32386.29 123.78 4416.16 32689.95 2010-10-18 18:50:55.000 291 32386.28 123.78 4416.18 32689.98 2010-10-18 18:50:56.000 291 32386.27 123.78 4416.23 32689.99 2010-10-18 18:50:57.000 291 32386.24 123.75 4416.25 32689.94 2010-10-18 18:50:58.000 291 32386.26 123.73 4416.26 32690.03 2010-10-18 18:50:59.000 291 32386.24 123.72 4416.29 32689.98 2010-10-18 18:51:00.000 291 32386.20 123.75 4416.29 32689.90 2010-10-18 18:51:01.000 291 32386.21 123.77 4416.27 32690.11 2010-10-18 18:51:02.000 291 32386.25 123.78 4416.29 32689.92 2010-10-18 18:51:03.000 291 32386.27 123.79 4416.31 32689.89 2010-10-18 18:51:04.000 291 32386.28 123.79 4416.32 32689.91 2010-10-18 18:51:05.000 291 32386.22 123.79 4416.31 32689.96 2010-10-18 18:51:06.000 291 32386.23 123.79 4416.30 32689.99 2010-10-18 18:51:07.000 291 32386.22 123.78 4416.31 32689.91 2010-10-18 18:51:08.000 291 32386.16 123.76 4416.32 32690.07 2010-10-18 18:51:09.000 291 32386.17 123.78 4416.31 32689.89 2010-10-18 18:51:10.000 291 32386.19 123.79 4416.34 32689.92 2010-10-18 18:51:11.000 291 32386.17 123.80 4416.33 32689.94 2010-10-18 18:51:12.000 291 32386.22 123.78 4416.32 32689.92 2010-10-18 18:51:13.000 291 32386.22 123.77 4416.28 32689.97 2010-10-18 18:51:14.000 291 32386.22 123.77 4416.23 32689.90 2010-10-18 18:51:15.000 291 32386.20 123.81 4416.25 32689.99 2010-10-18 18:51:16.000 291 32386.17 123.79 4416.25 32689.99 2010-10-18 18:51:17.000 291 32386.16 123.79 4416.26 32689.92 2010-10-18 18:51:18.000 291 32386.19 123.80 4416.26 32689.97 2010-10-18 18:51:19.000 291 32386.18 123.80 4416.23 32690.02 2010-10-18 18:51:20.000 291 32386.19 123.78 4416.26 32689.92 2010-10-18 18:51:21.000 291 32386.19 123.75 4416.28 32689.93 2010-10-18 18:51:22.000 291 32386.19 123.78 4416.25 32689.94 2010-10-18 18:51:23.000 291 32386.19 123.77 4416.24 32689.87 2010-10-18 18:51:24.000 291 32386.22 123.78 4416.26 32689.99 2010-10-18 18:51:25.000 291 32386.20 123.79 4416.28 32689.94 2010-10-18 18:51:26.000 291 32386.20 123.81 4416.27 32689.92 2010-10-18 18:51:27.000 291 32386.18 123.79 4416.26 32689.94 2010-10-18 18:51:28.000 291 32386.18 123.80 4416.28 32690.04 2010-10-18 18:51:29.000 291 32386.17 123.81 4416.30 32689.89 2010-10-18 18:51:30.000 291 32386.17 123.84 4416.31 32689.82 2010-10-18 18:51:31.000 291 32386.16 123.82 4416.28 32689.95 2010-10-18 18:51:32.000 291 32386.16 123.79 4416.28 32689.83 2010-10-18 18:51:33.000 291 32386.17 123.81 4416.30 32689.90 2010-10-18 18:51:34.000 291 32386.14 123.81 4416.28 32689.80 2010-10-18 18:51:35.000 291 32386.12 123.80 4416.27 32689.94 2010-10-18 18:51:36.000 291 32386.11 123.79 4416.26 32689.80 2010-10-18 18:51:37.000 291 32386.07 123.80 4416.27 32689.82 2010-10-18 18:51:38.000 291 32386.09 123.79 4416.26 32689.90 2010-10-18 18:51:39.000 291 32386.07 123.76 4416.32 32689.76 2010-10-18 18:51:40.000 291 32386.08 123.75 4416.32 32689.78 2010-10-18 18:51:41.000 291 32386.05 123.76 4416.33 32689.69 2010-10-18 18:51:42.000 291 32386.08 123.78 4416.38 32689.82 2010-10-18 18:51:43.000 291 32386.05 123.79 4416.38 32689.73 2010-10-18 18:51:44.000 291 32386.05 123.83 4416.35 32689.78 2010-10-18 18:51:45.000 291 32386.03 123.80 4416.34 32689.83 2010-10-18 18:51:46.000 291 32386.01 123.78 4416.31 32689.78 2010-10-18 18:51:47.000 291 32385.98 123.78 4416.29 32689.68 2010-10-18 18:51:48.000 291 32385.98 123.75 4416.27 32689.81 2010-10-18 18:51:49.000 291 32385.96 123.79 4416.28 32689.69 2010-10-18 18:51:50.000 291 32385.93 123.77 4416.30 32689.74 2010-10-18 18:51:51.000 291 32385.97 123.76 4416.31 32689.80 2010-10-18 18:51:52.000 291 32385.97 123.77 4416.42 32689.72 2010-10-18 18:51:53.000 291 32386.00 123.79 4416.42 32689.73 2010-10-18 18:51:54.000 291 32386.01 123.77 4416.40 32689.72 2010-10-18 18:51:55.000 291 32385.98 123.73 4416.36 32689.75 2010-10-18 18:51:56.000 291 32385.99 123.72 4416.34 32689.65 2010-10-18 18:51:57.000 291 32385.98 123.74 4416.35 32689.81 2010-10-18 18:51:58.000 291 32385.99 123.72 4416.35 32689.85 2010-10-18 18:51:59.000 291 32386.02 123.72 4416.31 32689.72 2010-10-18 18:52:00.000 291 32386.04 123.74 4416.28 32689.78 2010-10-18 18:52:01.000 291 32386.05 123.77 4416.32 32689.85 2010-10-18 18:52:02.000 291 32386.04 123.76 4416.29 32689.79 2010-10-18 18:52:03.000 291 32386.06 123.75 4416.29 32689.80 2010-10-18 18:52:04.000 291 32386.07 123.74 4416.30 32689.87 2010-10-18 18:52:05.000 291 32386.09 123.71 4416.32 32689.87 2010-10-18 18:52:06.000 291 32386.02 123.70 4416.34 32689.77 2010-10-18 18:52:07.000 291 32386.04 123.76 4416.36 32689.86 2010-10-18 18:52:08.000 291 32386.01 123.75 4416.36 32689.87 2010-10-18 18:52:09.000 291 32385.98 123.75 4416.35 32689.77 2010-10-18 18:52:10.000 291 32385.98 123.72 4416.34 32689.79 2010-10-18 18:52:11.000 291 32386.00 123.71 4416.34 32689.74 2010-10-18 18:52:12.000 291 32386.03 123.73 4416.32 32689.71 2010-10-18 18:52:13.000 291 32386.03 123.75 4416.32 32689.72 2010-10-18 18:52:14.000 291 32386.01 123.74 4416.36 32689.72 2010-10-18 18:52:15.000 291 32386.00 123.75 4416.37 32689.74 2010-10-18 18:52:16.000 291 32386.01 123.76 4416.32 32689.77 2010-10-18 18:52:17.000 291 32385.97 123.80 4416.34 32689.70 2010-10-18 18:52:18.000 291 32385.94 123.75 4416.33 32689.66 2010-10-18 18:52:19.000 291 32385.92 123.74 4416.34 32689.69 2010-10-18 18:52:20.000 291 32385.88 123.76 4416.34 32689.77 2010-10-18 18:52:21.000 291 32385.90 123.78 4416.38 32689.62 2010-10-18 18:52:22.000 291 32385.89 123.78 4416.38 32689.71 2010-10-18 18:52:23.000 291 32385.86 123.78 4416.38 32689.67 2010-10-18 18:52:24.000 291 32385.83 123.79 4416.37 32689.68 2010-10-18 18:52:25.000 291 32385.87 123.82 4416.37 32689.70 2010-10-18 18:52:26.000 291 32385.84 123.82 4416.38 32689.57 2010-10-18 18:52:27.000 291 32385.82 123.83 4416.40 32689.63 2010-10-18 18:52:28.000 291 32385.84 123.80 4416.43 32689.62 2010-10-18 18:52:29.000 291 32385.84 123.81 4416.43 32689.58 2010-10-18 18:52:30.000 291 32385.85 123.83 4416.40 32689.66 2010-10-18 18:52:31.000 291 32385.80 123.86 4416.43 32689.63 2010-10-18 18:52:32.000 291 32385.81 123.86 4416.40 32689.49 2010-10-18 18:52:33.000 291 32385.83 123.82 4416.39 32689.60 2010-10-18 18:52:34.000 291 32385.81 123.82 4416.41 32689.62 2010-10-18 18:52:35.000 291 32385.82 123.85 4416.41 32689.62 2010-10-18 18:52:36.000 291 32385.87 123.86 4416.41 32689.54 2010-10-18 18:52:37.000 291 32385.84 123.85 4416.42 32689.58 2010-10-18 18:52:38.000 291 32385.79 123.82 4416.40 32689.57 2010-10-18 18:52:39.000 291 32385.80 123.80 4416.38 32689.63 2010-10-18 18:52:40.000 291 32385.82 123.86 4416.40 32689.54 2010-10-18 18:52:41.000 291 32385.79 123.88 4416.44 32689.68 2010-10-18 18:52:42.000 291 32385.78 123.86 4416.47 32689.64 2010-10-18 18:52:43.000 291 32385.77 123.85 4416.47 32689.56 2010-10-18 18:52:44.000 291 32385.77 123.83 4416.45 32689.49 2010-10-18 18:52:45.000 291 32385.79 123.83 4416.45 32689.61 2010-10-18 18:52:46.000 291 32385.83 123.81 4416.42 32689.64 2010-10-18 18:52:47.000 291 32385.80 123.81 4416.45 32689.56 2010-10-18 18:52:48.000 291 32385.77 123.80 4416.45 32689.63 2010-10-18 18:52:49.000 291 32385.79 123.78 4416.41 32689.62 2010-10-18 18:52:50.000 291 32385.79 123.81 4416.44 32689.53 2010-10-18 18:52:51.000 291 32385.82 123.80 4416.41 32689.56 2010-10-18 18:52:52.000 291 32385.83 123.76 4416.42 32689.56 2010-10-18 18:52:53.000 291 32385.79 123.79 4416.42 32689.53 2010-10-18 18:52:54.000 291 32385.79 123.79 4416.45 32689.52 2010-10-18 18:52:55.000 291 32385.75 123.78 4416.45 32689.65 2010-10-18 18:52:56.000 291 32385.74 123.79 4416.48 32689.54 2010-10-18 18:52:57.000 291 32385.71 123.79 4416.50 32689.53 2010-10-18 18:52:58.000 291 32385.70 123.73 4416.47 32689.40 2010-10-18 18:52:59.000 291 32385.67 123.77 4416.50 32689.53 2010-10-18 18:53:00.000 291 32385.71 123.82 4416.48 32689.50 2010-10-18 18:53:01.000 291 32385.69 123.83 4416.42 32689.50 2010-10-18 18:53:02.000 291 32385.69 123.80 4416.39 32689.48 2010-10-18 18:53:03.000 291 32385.70 123.77 4416.46 32689.51 2010-10-18 18:53:04.000 291 32385.72 123.76 4416.45 32689.46 2010-10-18 18:53:05.000 291 32385.71 123.77 4416.43 32689.53 2010-10-18 18:53:06.000 291 32385.71 123.80 4416.48 32689.45 2010-10-18 18:53:07.000 291 32385.69 123.77 4416.49 32689.53 2010-10-18 18:53:08.000 291 32385.64 123.73 4416.49 32689.43 2010-10-18 18:53:09.000 291 32385.64 123.73 4416.51 32689.55 2010-10-18 18:53:10.000 291 32385.65 123.71 4416.52 32689.38 2010-10-18 18:53:11.000 291 32385.63 123.74 4416.52 32689.44 2010-10-18 18:53:12.000 291 32385.67 123.74 4416.47 32689.41 2010-10-18 18:53:13.000 291 32385.63 123.77 4416.45 32689.48 2010-10-18 18:53:14.000 291 32385.63 123.77 4416.48 32689.48 2010-10-18 18:53:15.000 291 32385.63 123.72 4416.44 32689.46 2010-10-18 18:53:16.000 291 32385.59 123.70 4416.46 32689.26 2010-10-18 18:53:17.000 291 32385.58 123.76 4416.47 32689.37 2010-10-18 18:53:18.000 291 32385.59 123.74 4416.45 32689.38 2010-10-18 18:53:19.000 291 32385.55 123.71 4416.47 32689.36 2010-10-18 18:53:20.000 291 32385.53 123.71 4416.48 32689.46 2010-10-18 18:53:21.000 291 32385.51 123.75 4416.44 32689.39 2010-10-18 18:53:22.000 291 32385.53 123.74 4416.42 32689.33 2010-10-18 18:53:23.000 291 32385.50 123.74 4416.45 32689.33 2010-10-18 18:53:24.000 291 32385.52 123.73 4416.49 32689.40 2010-10-18 18:53:25.000 291 32385.52 123.74 4416.53 32689.34 2010-10-18 18:53:26.000 291 32385.52 123.74 4416.52 32689.40 2010-10-18 18:53:27.000 291 32385.51 123.70 4416.49 32689.33 2010-10-18 18:53:28.000 291 32385.54 123.67 4416.51 32689.36 2010-10-18 18:53:29.000 291 32385.54 123.67 4416.54 32689.37 2010-10-18 18:53:30.000 291 32385.53 123.69 4416.54 32689.29 2010-10-18 18:53:31.000 291 32385.53 123.69 4416.51 32689.40 2010-10-18 18:53:32.000 291 32385.54 123.69 4416.54 32689.25 2010-10-18 18:53:33.000 291 32385.55 123.72 4416.53 32689.34 2010-10-18 18:53:34.000 291 32385.55 123.72 4416.52 32689.36 2010-10-18 18:53:35.000 291 32385.54 123.72 4416.52 32689.31 2010-10-18 18:53:36.000 291 32385.52 123.69 4416.55 32689.29 2010-10-18 18:53:37.000 291 32385.52 123.71 4416.56 32689.23 2010-10-18 18:53:38.000 291 32385.49 123.75 4416.54 32689.35 2010-10-18 18:53:39.000 291 32385.49 123.73 4416.53 32689.29 2010-10-18 18:53:40.000 291 32385.49 123.73 4416.54 32689.25 2010-10-18 18:53:41.000 291 32385.49 123.73 4416.52 32689.33 2010-10-18 18:53:42.000 291 32385.52 123.72 4416.52 32689.33 2010-10-18 18:53:43.000 291 32385.47 123.74 4416.46 32689.30 2010-10-18 18:53:44.000 291 32385.49 123.76 4416.48 32689.17 2010-10-18 18:53:45.000 291 32385.49 123.75 4416.51 32689.25 2010-10-18 18:53:46.000 291 32385.50 123.78 4416.52 32689.21 2010-10-18 18:53:47.000 291 32385.49 123.78 4416.56 32689.31 2010-10-18 18:53:48.000 291 32385.48 123.78 4416.55 32689.31 2010-10-18 18:53:49.000 291 32385.47 123.81 4416.53 32689.28 2010-10-18 18:53:50.000 291 32385.46 123.77 4416.52 32689.22 2010-10-18 18:53:51.000 291 32385.44 123.76 4416.55 32689.20 2010-10-18 18:53:52.000 291 32385.44 123.78 4416.53 32689.22 2010-10-18 18:53:53.000 291 32385.39 123.77 4416.57 32689.26 2010-10-18 18:53:54.000 291 32385.40 123.73 4416.60 32689.24 2010-10-18 18:53:55.000 291 32385.46 123.72 4416.57 32689.20 2010-10-18 18:53:56.000 291 32385.42 123.74 4416.60 32689.21 2010-10-18 18:53:57.000 291 32385.39 123.77 4416.61 32689.25 2010-10-18 18:53:58.000 291 32385.37 123.77 4416.62 32689.20 2010-10-18 18:53:59.000 291 32385.41 123.80 4416.61 32689.13 2010-10-18 18:54:00.000 291 32385.43 123.79 4416.60 32689.21 2010-10-18 18:54:01.000 291 32385.39 123.79 4416.58 32689.23 2010-10-18 18:54:02.000 291 32385.40 123.76 4416.57 32689.18 2010-10-18 18:54:03.000 291 32385.39 123.76 4416.57 32689.23 2010-10-18 18:54:04.000 291 32385.40 123.76 4416.61 32689.20 2010-10-18 18:54:05.000 291 32385.42 123.78 4416.58 32689.26 2010-10-18 18:54:06.000 291 32385.43 123.79 4416.55 32689.20 2010-10-18 18:54:07.000 291 32385.42 123.80 4416.56 32689.27 2010-10-18 18:54:08.000 291 32385.39 123.76 4416.56 32689.20 2010-10-18 18:54:09.000 291 32385.34 123.76 4416.58 32689.22 2010-10-18 18:54:10.000 291 32385.39 123.73 4416.65 32689.22 2010-10-18 18:54:11.000 291 32385.42 123.67 4416.61 32689.21 2010-10-18 18:54:12.000 291 32385.42 123.67 4416.59 32689.22 2010-10-18 18:54:13.000 291 32385.37 123.67 4416.61 32689.31 2010-10-18 18:54:14.000 291 32385.42 123.65 4416.61 32689.27 2010-10-18 18:54:15.000 291 32385.42 123.66 4416.64 32689.16 2010-10-18 18:54:16.000 291 32385.45 123.71 4416.64 32689.22 2010-10-18 18:54:17.000 291 32385.42 123.71 4416.65 32689.37 2010-10-18 18:54:18.000 291 32385.43 123.67 4416.63 32689.17 2010-10-18 18:54:19.000 291 32385.43 123.70 4416.66 32689.20 2010-10-18 18:54:20.000 291 32385.42 123.66 4416.60 32689.25 2010-10-18 18:54:21.000 291 32385.42 123.66 4416.60 32689.24 2010-10-18 18:54:22.000 291 32385.40 123.68 4416.60 32689.23 2010-10-18 18:54:23.000 291 32385.39 123.68 4416.62 32689.20 2010-10-18 18:54:24.000 291 32385.42 123.67 4416.57 32689.24 2010-10-18 18:54:25.000 291 32385.37 123.69 4416.62 32689.22 2010-10-18 18:54:26.000 291 32385.35 123.69 4416.65 32689.29 2010-10-18 18:54:27.000 291 32385.36 123.69 4416.65 32689.19 2010-10-18 18:54:28.000 291 32385.37 123.69 4416.66 32689.18 2010-10-18 18:54:29.000 291 32385.36 123.71 4416.69 32689.19 2010-10-18 18:54:30.000 291 32385.36 123.72 4416.66 32689.23 2010-10-18 18:54:31.000 291 32385.36 123.73 4416.66 32689.17 2010-10-18 18:54:32.000 291 32385.39 123.76 4416.67 32689.22 2010-10-18 18:54:33.000 291 32385.39 123.76 4416.69 32689.26 2010-10-18 18:54:34.000 291 32385.40 123.74 4416.67 32689.25 2010-10-18 18:54:35.000 291 32385.41 123.77 4416.66 32689.24 2010-10-18 18:54:36.000 291 32385.41 123.76 4416.67 32689.11 2010-10-18 18:54:37.000 291 32385.41 123.74 4416.69 32689.20 2010-10-18 18:54:38.000 291 32385.39 123.65 4416.73 32689.24 2010-10-18 18:54:39.000 291 32385.42 123.67 4416.71 32689.12 2010-10-18 18:54:40.000 291 32385.46 123.68 4416.73 32689.28 2010-10-18 18:54:41.000 291 32385.44 123.69 4416.70 32689.19 2010-10-18 18:54:42.000 291 32385.43 123.70 4416.69 32689.19 2010-10-18 18:54:43.000 291 32385.45 123.70 4416.68 32689.24 2010-10-18 18:54:44.000 291 32385.43 123.71 4416.70 32689.22 2010-10-18 18:54:45.000 291 32385.41 123.73 4416.72 32689.22 2010-10-18 18:54:46.000 291 32385.45 123.75 4416.72 32689.31 2010-10-18 18:54:47.000 291 32385.43 123.74 4416.74 32689.16 2010-10-18 18:54:48.000 291 32385.45 123.73 4416.75 32689.22 2010-10-18 18:54:49.000 291 32385.46 123.72 4416.78 32689.31 2010-10-18 18:54:50.000 291 32385.46 123.72 4416.79 32689.21 2010-10-18 18:54:51.000 291 32385.47 123.74 4416.77 32689.31 2010-10-18 18:54:52.000 291 32385.48 123.76 4416.73 32689.25 2010-10-18 18:54:53.000 291 32385.45 123.77 4416.76 32689.32 2010-10-18 18:54:54.000 291 32385.44 123.76 4416.74 32689.21 2010-10-18 18:54:55.000 291 32385.44 123.78 4416.72 32689.33 2010-10-18 18:54:56.000 291 32385.47 123.78 4416.71 32689.25 2010-10-18 18:54:57.000 291 32385.50 123.75 4416.71 32689.29 2010-10-18 18:54:58.000 291 32385.52 123.71 4416.73 32689.38 2010-10-18 18:54:59.000 291 32385.51 123.72 4416.72 32689.27 2010-10-18 18:55:00.000 291 32385.51 123.71 4416.70 32689.41 2010-10-18 18:55:01.000 291 32385.51 123.69 4416.73 32689.24 2010-10-18 18:55:02.000 291 32385.54 123.70 4416.69 32689.32 2010-10-18 18:55:03.000 291 32385.52 123.71 4416.68 32689.35 2010-10-18 18:55:04.000 291 32385.53 123.70 4416.72 32689.25 2010-10-18 18:55:05.000 291 32385.53 123.72 4416.69 32689.35 2010-10-18 18:55:06.000 291 32385.49 123.76 4416.71 32689.36 2010-10-18 18:55:07.000 291 32385.42 123.77 4416.71 32689.31 2010-10-18 18:55:08.000 291 32385.47 123.77 4416.73 32689.40 2010-10-18 18:55:09.000 291 32385.47 123.75 4416.76 32689.26 2010-10-18 18:55:10.000 291 32385.47 123.74 4416.74 32689.38 2010-10-18 18:55:11.000 291 32385.45 123.75 4416.76 32689.30 2010-10-18 18:55:12.000 291 32385.45 123.75 4416.77 32689.28 2010-10-18 18:55:13.000 291 32385.42 123.75 4416.76 32689.25 2010-10-18 18:55:14.000 291 32385.43 123.73 4416.74 32689.32 2010-10-18 18:55:15.000 291 32385.43 123.76 4416.76 32689.22 2010-10-18 18:55:16.000 291 32385.43 123.73 4416.72 32689.25 2010-10-18 18:55:17.000 291 32385.41 123.75 4416.73 32689.24 2010-10-18 18:55:18.000 291 32385.41 123.77 4416.68 32689.26 2010-10-18 18:55:19.000 291 32385.38 123.73 4416.68 32689.28 2010-10-18 18:55:20.000 291 32385.40 123.71 4416.69 32689.22 2010-10-18 18:55:21.000 291 32385.38 123.77 4416.76 32689.25 2010-10-18 18:55:22.000 291 32385.35 123.78 4416.77 32689.18 2010-10-18 18:55:23.000 291 32385.34 123.76 4416.72 32689.15 2010-10-18 18:55:24.000 291 32385.36 123.75 4416.71 32689.22 2010-10-18 18:55:25.000 291 32385.39 123.75 4416.71 32689.10 2010-10-18 18:55:26.000 291 32385.33 123.77 4416.72 32689.13 2010-10-18 18:55:27.000 291 32385.33 123.79 4416.75 32689.23 2010-10-18 18:55:28.000 291 32385.32 123.81 4416.80 32689.14 2010-10-18 18:55:29.000 291 32385.31 123.76 4416.80 32689.10 2010-10-18 18:55:30.000 291 32385.32 123.73 4416.79 32689.00 2010-10-18 18:55:31.000 291 32385.35 123.73 4416.78 32689.09 2010-10-18 18:55:32.000 291 32385.33 123.70 4416.78 32689.19 2010-10-18 18:55:33.000 291 32385.29 123.71 4416.77 32689.08 2010-10-18 18:55:34.000 291 32385.27 123.68 4416.75 32689.02 2010-10-18 18:55:35.000 291 32385.29 123.69 4416.77 32689.10 2010-10-18 18:55:36.000 291 32385.26 123.72 4416.79 32688.99 2010-10-18 18:55:37.000 291 32385.23 123.72 4416.81 32688.98 2010-10-18 18:55:38.000 291 32385.20 123.70 4416.83 32688.97 2010-10-18 18:55:39.000 291 32385.20 123.70 4416.85 32689.05 2010-10-18 18:55:40.000 291 32385.20 123.69 4416.87 32689.04 2010-10-18 18:55:41.000 291 32385.16 123.71 4416.89 32688.92 2010-10-18 18:55:42.000 291 32385.18 123.73 4416.82 32688.96 2010-10-18 18:55:43.000 291 32385.17 123.74 4416.84 32688.97 2010-10-18 18:55:44.000 291 32385.17 123.72 4416.83 32688.93 2010-10-18 18:55:45.000 291 32385.15 123.69 4416.84 32689.01 2010-10-18 18:55:46.000 291 32385.13 123.71 4416.84 32688.90 2010-10-18 18:55:47.000 291 32385.10 123.69 4416.86 32688.95 2010-10-18 18:55:48.000 291 32385.07 123.67 4416.81 32688.87 2010-10-18 18:55:49.000 291 32385.06 123.68 4416.81 32688.90 2010-10-18 18:55:50.000 291 32385.06 123.68 4416.79 32688.85 2010-10-18 18:55:51.000 291 32385.05 123.70 4416.80 32688.93 2010-10-18 18:55:52.000 291 32385.06 123.74 4416.81 32688.78 2010-10-18 18:55:53.000 291 32385.07 123.74 4416.80 32688.84 2010-10-18 18:55:54.000 291 32385.07 123.73 4416.79 32688.92 2010-10-18 18:55:55.000 291 32385.05 123.73 4416.84 32688.86 2010-10-18 18:55:56.000 291 32385.07 123.72 4416.86 32688.83 2010-10-18 18:55:57.000 291 32385.08 123.70 4416.85 32688.83 2010-10-18 18:55:58.000 291 32385.06 123.68 4416.84 32688.89 2010-10-18 18:55:59.000 291 32385.03 123.70 4416.82 32688.81 2010-10-18 18:56:00.000 291 32385.03 123.74 4416.82 32688.87 2010-10-18 18:56:01.000 291 32385.03 123.74 4416.85 32688.84 2010-10-18 18:56:02.000 291 32385.03 123.77 4416.85 32688.80 2010-10-18 18:56:03.000 291 32385.08 123.76 4416.84 32688.87 2010-10-18 18:56:04.000 291 32385.09 123.74 4416.84 32688.84 2010-10-18 18:56:05.000 291 32385.07 123.74 4416.84 32688.86 2010-10-18 18:56:06.000 291 32385.08 123.74 4416.82 32688.82 2010-10-18 18:56:07.000 291 32385.02 123.73 4416.85 32688.97 2010-10-18 18:56:08.000 291 32385.01 123.72 4416.79 32688.93 2010-10-18 18:56:09.000 291 32385.01 123.72 4416.78 32688.75 2010-10-18 18:56:10.000 291 32385.01 123.70 4416.81 32688.86 2010-10-18 18:56:11.000 291 32385.01 123.72 4416.85 32688.85 2010-10-18 18:56:12.000 291 32385.03 123.70 4416.90 32688.83 2010-10-18 18:56:13.000 291 32385.00 123.69 4416.92 32688.86 2010-10-18 18:56:14.000 291 32385.01 123.70 4416.90 32688.80 2010-10-18 18:56:15.000 291 32384.98 123.72 4416.85 32688.78 2010-10-18 18:56:16.000 291 32384.98 123.72 4416.81 32688.78 2010-10-18 18:56:17.000 291 32385.00 123.69 4416.81 32688.78 2010-10-18 18:56:18.000 291 32384.99 123.68 4416.84 32688.71 2010-10-18 18:56:19.000 291 32384.98 123.72 4416.86 32688.93 2010-10-18 18:56:20.000 291 32385.01 123.73 4416.80 32688.71 2010-10-18 18:56:21.000 291 32384.99 123.72 4416.82 32688.79 2010-10-18 18:56:22.000 291 32384.99 123.73 4416.87 32688.79 2010-10-18 18:56:23.000 291 32384.94 123.72 4416.88 32688.72 2010-10-18 18:56:24.000 291 32384.96 123.71 4416.86 32688.87 2010-10-18 18:56:25.000 291 32385.00 123.69 4416.84 32688.75 2010-10-18 18:56:26.000 291 32384.97 123.68 4416.82 32688.75 2010-10-18 18:56:27.000 291 32384.98 123.70 4416.86 32688.87 2010-10-18 18:56:28.000 291 32384.96 123.74 4416.87 32688.75 2010-10-18 18:56:29.000 291 32384.97 123.72 4416.87 32688.80 2010-10-18 18:56:30.000 291 32384.96 123.68 4416.86 32688.74 2010-10-18 18:56:31.000 291 32384.93 123.71 4416.89 32688.77 2010-10-18 18:56:32.000 291 32384.95 123.73 4416.91 32688.76 2010-10-18 18:56:33.000 291 32384.96 123.74 4416.91 32688.84 2010-10-18 18:56:34.000 291 32384.97 123.72 4416.87 32688.79 2010-10-18 18:56:35.000 291 32384.96 123.76 4416.90 32688.76 2010-10-18 18:56:36.000 291 32384.96 123.80 4416.89 32688.75 2010-10-18 18:56:37.000 291 32384.97 123.79 4416.94 32688.76 2010-10-18 18:56:38.000 291 32384.99 123.79 4416.95 32688.79 2010-10-18 18:56:39.000 291 32384.98 123.83 4416.94 32688.78 2010-10-18 18:56:40.000 291 32384.97 123.82 4416.95 32688.74 2010-10-18 18:56:41.000 291 32384.97 123.83 4416.95 32688.78 2010-10-18 18:56:42.000 291 32384.98 123.79 4417.00 32688.78 2010-10-18 18:56:43.000 291 32384.99 123.81 4416.94 32688.76 2010-10-18 18:56:44.000 291 32384.97 123.80 4416.90 32688.76 2010-10-18 18:56:45.000 291 32384.95 123.83 4416.92 32688.70 2010-10-18 18:56:46.000 291 32384.95 123.84 4416.93 32688.72 2010-10-18 18:56:47.000 291 32384.96 123.80 4416.97 32688.76 2010-10-18 18:56:48.000 291 32384.97 123.78 4416.94 32688.76 2010-10-18 18:56:49.000 291 32384.97 123.76 4416.93 32688.75 2010-10-18 18:56:50.000 291 32384.98 123.79 4416.93 32688.77 2010-10-18 18:56:51.000 291 32384.99 123.82 4416.93 32688.76 2010-10-18 18:56:52.000 291 32385.02 123.81 4416.95 32688.73 2010-10-18 18:56:53.000 291 32385.02 123.82 4416.91 32688.82 2010-10-18 18:56:54.000 291 32385.01 123.81 4416.91 32688.70 2010-10-18 18:56:55.000 291 32385.01 123.80 4416.92 32688.79 2010-10-18 18:56:56.000 291 32385.02 123.79 4416.93 32688.86 2010-10-18 18:56:57.000 291 32385.04 123.84 4416.94 32688.84 2010-10-18 18:56:58.000 291 32385.04 123.85 4416.95 32688.70 2010-10-18 18:56:59.000 291 32385.00 123.82 4416.92 32688.88 2010-10-18 18:57:00.000 291 32385.02 123.79 4416.92 32688.78 2010-10-18 18:57:01.000 291 32385.01 123.79 4416.94 32688.72 2010-10-18 18:57:02.000 291 32385.02 123.79 4416.98 32688.81 2010-10-18 18:57:03.000 291 32384.97 123.78 4416.96 32688.80 2010-10-18 18:57:04.000 291 32384.97 123.81 4416.94 32688.74 2010-10-18 18:57:05.000 291 32384.98 123.82 4416.96 32688.80 2010-10-18 18:57:06.000 291 32384.98 123.79 4416.96 32688.82 2010-10-18 18:57:07.000 291 32384.94 123.82 4416.97 32688.70 2010-10-18 18:57:08.000 291 32384.91 123.86 4416.93 32688.67 2010-10-18 18:57:09.000 291 32384.92 123.86 4416.94 32688.77 2010-10-18 18:57:10.000 291 32384.90 123.85 4416.94 32688.76 2010-10-18 18:57:11.000 291 32384.94 123.85 4416.92 32688.78 2010-10-18 18:57:12.000 291 32384.99 123.82 4416.92 32688.72 2010-10-18 18:57:13.000 291 32385.00 123.82 4416.93 32688.81 2010-10-18 18:57:14.000 291 32384.97 123.88 4416.97 32688.81 2010-10-18 18:57:15.000 291 32385.01 123.86 4416.98 32688.80 2010-10-18 18:57:16.000 291 32385.04 123.83 4416.98 32688.76 2010-10-18 18:57:17.000 291 32385.02 123.85 4417.01 32688.81 2010-10-18 18:57:18.000 291 32385.05 123.86 4417.01 32688.85 2010-10-18 18:57:19.000 291 32385.04 123.83 4417.03 32688.89 2010-10-18 18:57:20.000 291 32385.06 123.88 4417.05 32688.76 2010-10-18 18:57:21.000 291 32385.07 123.89 4417.03 32688.84 2010-10-18 18:57:22.000 291 32385.07 123.88 4416.98 32688.94 2010-10-18 18:57:23.000 291 32385.11 123.92 4416.99 32688.92 2010-10-18 18:57:24.000 291 32385.16 123.89 4416.98 32689.00 2010-10-18 18:57:25.000 291 32385.20 123.87 4416.99 32688.92 2010-10-18 18:57:26.000 291 32385.18 123.88 4417.01 32689.03 2010-10-18 18:57:27.000 291 32385.20 123.90 4417.02 32688.94 2010-10-18 18:57:28.000 291 32385.17 123.93 4417.07 32688.97 2010-10-18 18:57:29.000 291 32385.17 123.96 4417.13 32689.04 2010-10-18 18:57:30.000 291 32385.21 123.95 4417.10 32688.94 2010-10-18 18:57:31.000 291 32385.26 123.93 4417.08 32688.98 2010-10-18 18:57:32.000 291 32385.24 123.91 4417.07 32689.08 2010-10-18 18:57:33.000 291 32385.28 123.87 4417.11 32689.03 2010-10-18 18:57:34.000 291 32385.27 123.87 4417.11 32689.08 2010-10-18 18:57:35.000 291 32385.30 123.92 4417.10 32689.07 2010-10-18 18:57:36.000 291 32385.29 123.87 4417.10 32689.07 2010-10-18 18:57:37.000 291 32385.27 123.90 4417.12 32689.12 2010-10-18 18:57:38.000 291 32385.29 123.92 4417.12 32689.14 2010-10-18 18:57:39.000 291 32385.28 123.94 4417.10 32689.09 2010-10-18 18:57:40.000 291 32385.27 123.93 4417.10 32689.14 2010-10-18 18:57:41.000 291 32385.31 123.95 4417.10 32689.10 2010-10-18 18:57:42.000 291 32385.32 123.96 4417.10 32689.07 2010-10-18 18:57:43.000 291 32385.34 123.94 4417.10 32689.15 2010-10-18 18:57:44.000 291 32385.32 123.94 4417.08 32689.10 2010-10-18 18:57:45.000 291 32385.31 123.99 4417.10 32689.13 2010-10-18 18:57:46.000 291 32385.33 123.98 4417.11 32689.00 2010-10-18 18:57:47.000 291 32385.28 123.96 4417.11 32689.08 2010-10-18 18:57:48.000 291 32385.26 123.96 4417.10 32689.05 2010-10-18 18:57:49.000 291 32385.20 123.97 4417.17 32689.08 2010-10-18 18:57:50.000 291 32385.17 123.96 4417.14 32689.07 2010-10-18 18:57:51.000 291 32385.13 124.01 4417.14 32688.99 2010-10-18 18:57:52.000 291 32385.12 124.02 4417.12 32689.07 2010-10-18 18:57:53.000 291 32385.09 124.00 4417.14 32688.91 2010-10-18 18:57:54.000 291 32385.09 123.95 4417.20 32688.98 2010-10-18 18:57:55.000 291 32385.07 123.97 4417.20 32688.98 2010-10-18 18:57:56.000 291 32385.05 123.95 4417.17 32688.89 2010-10-18 18:57:57.000 291 32385.02 123.96 4417.20 32688.86 2010-10-18 18:57:58.000 291 32384.96 123.92 4417.15 32688.86 2010-10-18 18:57:59.000 291 32384.88 123.95 4417.19 32688.79 2010-10-18 18:58:00.000 291 32384.87 123.97 4417.20 32688.74 2010-10-18 18:58:01.000 291 32384.82 123.99 4417.20 32688.73 2010-10-18 18:58:02.000 291 32384.81 123.96 4417.15 32688.71 2010-10-18 18:58:03.000 291 32384.79 123.98 4417.17 32688.65 2010-10-18 18:58:04.000 291 32384.78 123.99 4417.15 32688.57 2010-10-18 18:58:05.000 291 32384.72 123.97 4417.14 32688.64 2010-10-18 18:58:06.000 291 32384.67 123.94 4417.14 32688.54 2010-10-18 18:58:07.000 291 32384.64 123.98 4417.15 32688.55 2010-10-18 18:58:08.000 291 32384.64 124.01 4417.16 32688.45 2010-10-18 18:58:09.000 291 32384.63 124.01 4417.12 32688.54 2010-10-18 18:58:10.000 291 32384.59 124.00 4417.13 32688.46 2010-10-18 18:58:11.000 291 32384.55 123.98 4417.10 32688.51 2010-10-18 18:58:12.000 291 32384.54 123.97 4417.10 32688.35 2010-10-18 18:58:13.000 291 32384.51 123.97 4417.12 32688.36 2010-10-18 18:58:14.000 291 32384.49 123.95 4417.11 32688.38 2010-10-18 18:58:15.000 291 32384.43 123.95 4417.09 32688.34 2010-10-18 18:58:16.000 291 32384.44 123.96 4417.08 32688.30 2010-10-18 18:58:17.000 291 32384.44 123.95 4417.09 32688.28 2010-10-18 18:58:18.000 291 32384.40 123.96 4417.07 32688.24 2010-10-18 18:58:19.000 291 32384.37 123.96 4417.07 32688.17 2010-10-18 18:58:20.000 291 32384.39 123.96 4417.10 32688.25 2010-10-18 18:58:21.000 291 32384.34 123.98 4417.08 32688.26 2010-10-18 18:58:22.000 291 32384.36 123.98 4417.10 32688.24 2010-10-18 18:58:23.000 291 32384.31 123.98 4417.10 32688.14 2010-10-18 18:58:24.000 291 32384.29 123.98 4417.10 32688.11 2010-10-18 18:58:25.000 291 32384.27 123.96 4417.11 32688.18 2010-10-18 18:58:26.000 291 32384.30 123.96 4417.10 32688.21 2010-10-18 18:58:27.000 291 32384.29 123.95 4417.17 32688.08 2010-10-18 18:58:28.000 291 32384.28 123.94 4417.13 32688.16 2010-10-18 18:58:29.000 291 32384.29 123.91 4417.11 32688.15 2010-10-18 18:58:30.000 291 32384.28 123.93 4417.11 32688.17 2010-10-18 18:58:31.000 291 32384.27 123.90 4417.17 32688.06 2010-10-18 18:58:32.000 291 32384.26 123.87 4417.18 32688.17 2010-10-18 18:58:33.000 291 32384.27 123.91 4417.16 32688.11 2010-10-18 18:58:34.000 291 32384.29 123.94 4417.13 32688.11 2010-10-18 18:58:35.000 291 32384.30 123.91 4417.17 32688.22 2010-10-18 18:58:36.000 291 32384.33 123.87 4417.21 32688.16 2010-10-18 18:58:37.000 291 32384.31 123.88 4417.16 32688.15 2010-10-18 18:58:38.000 291 32384.32 123.88 4417.15 32688.27 2010-10-18 18:58:39.000 291 32384.31 123.91 4417.19 32688.13 2010-10-18 18:58:40.000 291 32384.35 123.91 4417.18 32688.16 2010-10-18 18:58:41.000 291 32384.39 123.92 4417.23 32688.26 2010-10-18 18:58:42.000 291 32384.38 123.94 4417.23 32688.31 2010-10-18 18:58:43.000 291 32384.40 123.90 4417.26 32688.28 2010-10-18 18:58:44.000 291 32384.46 123.90 4417.26 32688.21 2010-10-18 18:58:45.000 291 32384.45 123.89 4417.24 32688.31 2010-10-18 18:58:46.000 291 32384.43 123.90 4417.23 32688.36 2010-10-18 18:58:47.000 291 32384.42 123.92 4417.21 32688.30 2010-10-18 18:58:48.000 291 32384.44 123.92 4417.21 32688.42 2010-10-18 18:58:49.000 291 32384.45 123.91 4417.21 32688.40 2010-10-18 18:58:50.000 291 32384.50 123.89 4417.24 32688.40 2010-10-18 18:58:51.000 291 32384.50 123.93 4417.24 32688.48 2010-10-18 18:58:52.000 291 32384.53 123.91 4417.27 32688.45 2010-10-18 18:58:53.000 291 32384.49 123.94 4417.27 32688.37 2010-10-18 18:58:54.000 291 32384.50 123.97 4417.32 32688.37 2010-10-18 18:58:55.000 291 32384.54 123.97 4417.29 32688.36 2010-10-18 18:58:56.000 291 32384.52 123.99 4417.26 32688.39 2010-10-18 18:58:57.000 291 32384.48 124.01 4417.25 32688.30 2010-10-18 18:58:58.000 291 32384.48 123.99 4417.22 32688.46 2010-10-18 18:58:59.000 291 32384.50 124.02 4417.21 32688.36 2010-10-18 18:59:00.000 291 32384.50 124.00 4417.21 32688.50 2010-10-18 18:59:01.000 291 32384.52 123.99 4417.20 32688.34 2010-10-18 18:59:02.000 291 32384.48 124.00 4417.19 32688.35 2010-10-18 18:59:03.000 291 32384.46 124.06 4417.18 32688.45 2010-10-18 18:59:04.000 291 32384.45 124.06 4417.18 32688.29 2010-10-18 18:59:05.000 291 32384.47 124.03 4417.17 32688.32 2010-10-18 18:59:06.000 291 32384.46 124.02 4417.15 32688.42 2010-10-18 18:59:07.000 291 32384.49 124.05 4417.22 32688.38 2010-10-18 18:59:08.000 291 32384.49 124.05 4417.18 32688.39 2010-10-18 18:59:09.000 291 32384.47 124.05 4417.19 32688.44 2010-10-18 18:59:10.000 291 32384.47 124.02 4417.19 32688.37 2010-10-18 18:59:11.000 291 32384.45 124.04 4417.20 32688.38 2010-10-18 18:59:12.000 291 32384.45 124.04 4417.23 32688.45 2010-10-18 18:59:13.000 291 32384.45 124.03 4417.24 32688.41 2010-10-18 18:59:14.000 291 32384.47 123.99 4417.22 32688.40 2010-10-18 18:59:15.000 291 32384.50 124.01 4417.22 32688.35 2010-10-18 18:59:16.000 291 32384.51 124.04 4417.24 32688.44 2010-10-18 18:59:17.000 291 32384.50 124.06 4417.25 32688.35 2010-10-18 18:59:18.000 291 32384.49 124.06 4417.23 32688.50 2010-10-18 18:59:19.000 291 32384.49 124.07 4417.23 32688.35 2010-10-18 18:59:20.000 291 32384.48 124.02 4417.22 32688.37 2010-10-18 18:59:21.000 291 32384.42 124.07 4417.22 32688.47 2010-10-18 18:59:22.000 291 32384.42 124.06 4417.23 32688.24 2010-10-18 18:59:23.000 291 32384.40 124.05 4417.26 32688.37 2010-10-18 18:59:24.000 291 32384.40 124.05 4417.25 32688.35 2010-10-18 18:59:25.000 291 32384.40 124.06 4417.23 32688.35 2010-10-18 18:59:26.000 291 32384.42 124.06 4417.27 32688.29 2010-10-18 18:59:27.000 291 32384.46 124.10 4417.28 32688.37 2010-10-18 18:59:28.000 291 32384.49 124.10 4417.27 32688.36 2010-10-18 18:59:29.000 291 32384.48 124.12 4417.29 32688.26 2010-10-18 18:59:30.000 291 32384.47 124.13 4417.32 32688.30 2010-10-18 18:59:31.000 291 32384.46 124.14 4417.26 32688.36 2010-10-18 18:59:32.000 291 32384.44 124.12 4417.27 32688.34 2010-10-18 18:59:33.000 291 32384.46 124.14 4417.26 32688.45 2010-10-18 18:59:34.000 291 32384.49 124.15 4417.21 32688.34 2010-10-18 18:59:35.000 291 32384.50 124.16 4417.29 32688.28 2010-10-18 18:59:36.000 291 32384.52 124.17 4417.28 32688.40 2010-10-18 18:59:37.000 291 32384.53 124.17 4417.26 32688.31 2010-10-18 18:59:38.000 291 32384.52 124.17 4417.27 32688.46 2010-10-18 18:59:39.000 291 32384.55 124.20 4417.31 32688.29 2010-10-18 18:59:40.000 291 32384.59 124.20 4417.34 32688.39 2010-10-18 18:59:41.000 291 32384.57 124.21 4417.31 32688.51 2010-10-18 18:59:42.000 291 32384.60 124.19 4417.26 32688.35 2010-10-18 18:59:43.000 291 32384.59 124.20 4417.29 32688.44 2010-10-18 18:59:44.000 291 32384.56 124.17 4417.25 32688.50 2010-10-18 18:59:45.000 291 32384.58 124.17 4417.26 32688.41 2010-10-18 18:59:46.000 291 32384.64 124.14 4417.27 32688.50 2010-10-18 18:59:47.000 291 32384.65 124.17 4417.33 32688.51 2010-10-18 18:59:48.000 291 32384.65 124.19 4417.32 32688.39 2010-10-18 18:59:49.000 291 32384.61 124.21 4417.27 32688.53 2010-10-18 18:59:50.000 291 32384.60 124.22 4417.28 32688.50 2010-10-18 18:59:51.000 291 32384.62 124.24 4417.30 32688.44 2010-10-18 18:59:52.000 291 32384.63 124.24 4417.33 32688.51 2010-10-18 18:59:53.000 291 32384.60 124.22 4417.33 32688.56 2010-10-18 18:59:54.000 291 32384.55 124.21 4417.34 32688.46 2010-10-18 18:59:55.000 291 32384.56 124.17 4417.35 32688.56 2010-10-18 18:59:56.000 291 32384.56 124.17 4417.37 32688.46 2010-10-18 18:59:57.000 291 32384.54 124.20 4417.40 32688.55 2010-10-18 18:59:58.000 291 32384.54 124.17 4417.38 32688.47 2010-10-18 18:59:59.000 291 32384.52 124.15 4417.36 32688.56 2010-10-18 19:00:00.000 291 32384.49 124.18 4417.36 32688.44 2010-10-18 19:00:01.000 291 32384.47 124.21 4417.38 32688.40 2010-10-18 19:00:02.000 291 32384.51 124.20 4417.31 32688.52 2010-10-18 19:00:03.000 291 32384.51 124.21 4417.36 32688.46 2010-10-18 19:00:04.000 291 32384.56 124.26 4417.40 32688.45 2010-10-18 19:00:05.000 291 32384.52 124.23 4417.39 32688.51 2010-10-18 19:00:06.000 291 32384.52 124.22 4417.38 32688.42 2010-10-18 19:00:07.000 291 32384.53 124.27 4417.36 32688.46 2010-10-18 19:00:08.000 291 32384.52 124.30 4417.37 32688.39 2010-10-18 19:00:09.000 291 32384.49 124.28 4417.36 32688.48 2010-10-18 19:00:10.000 291 32384.51 124.29 4417.39 32688.44 2010-10-18 19:00:11.000 291 32384.49 124.27 4417.38 32688.48 2010-10-18 19:00:12.000 291 32384.49 124.27 4417.35 32688.49 2010-10-18 19:00:13.000 291 32384.53 124.30 4417.35 32688.36 2010-10-18 19:00:14.000 291 32384.55 124.29 4417.37 32688.44 2010-10-18 19:00:15.000 291 32384.51 124.27 4417.35 32688.37 2010-10-18 19:00:16.000 291 32384.49 124.24 4417.34 32688.54 2010-10-18 19:00:17.000 291 32384.50 124.28 4417.38 32688.42 2010-10-18 19:00:18.000 291 32384.49 124.32 4417.40 32688.41 2010-10-18 19:00:19.000 291 32384.45 124.34 4417.40 32688.46 2010-10-18 19:00:20.000 291 32384.49 124.30 4417.44 32688.37 2010-10-18 19:00:21.000 291 32384.51 124.33 4417.46 32688.45 2010-10-18 19:00:22.000 291 32384.52 124.33 4417.44 32688.51 2010-10-18 19:00:23.000 291 32384.52 124.37 4417.45 32688.46 2010-10-18 19:00:24.000 291 32384.52 124.35 4417.42 32688.45 2010-10-18 19:00:25.000 291 32384.54 124.34 4417.40 32688.43 2010-10-18 19:00:26.000 291 32384.57 124.34 4417.42 32688.46 2010-10-18 19:00:27.000 291 32384.53 124.35 4417.40 32688.47 2010-10-18 19:00:28.000 291 32384.53 124.35 4417.41 32688.39 2010-10-18 19:00:29.000 291 32384.55 124.32 4417.44 32688.41 2010-10-18 19:00:30.000 291 32384.55 124.31 4417.40 32688.47 2010-10-18 19:00:31.000 291 32384.58 124.30 4417.41 32688.53 2010-10-18 19:00:32.000 291 32384.54 124.32 4417.45 32688.42 2010-10-18 19:00:33.000 291 32384.53 124.35 4417.41 32688.42 2010-10-18 19:00:34.000 291 32384.55 124.34 4417.39 32688.47 2010-10-18 19:00:35.000 291 32384.52 124.36 4417.34 32688.51 2010-10-18 19:00:36.000 291 32384.56 124.32 4417.39 32688.38 2010-10-18 19:00:37.000 291 32384.53 124.34 4417.40 32688.53 2010-10-18 19:00:38.000 291 32384.54 124.34 4417.38 32688.45 2010-10-18 19:00:39.000 291 32384.57 124.35 4417.39 32688.36 2010-10-18 19:00:40.000 291 32384.54 124.35 4417.39 32688.54 2010-10-18 19:00:41.000 291 32384.53 124.38 4417.44 32688.37 2010-10-18 19:00:42.000 291 32384.54 124.38 4417.46 32688.52 2010-10-18 19:00:43.000 291 32384.55 124.36 4417.42 32688.53 2010-10-18 19:00:44.000 291 32384.54 124.36 4417.44 32688.51 2010-10-18 19:00:45.000 291 32384.52 124.36 4417.47 32688.38 2010-10-18 19:00:46.000 291 32384.54 124.38 4417.47 32688.53 2010-10-18 19:00:47.000 291 32384.52 124.38 4417.41 32688.50 2010-10-18 19:00:48.000 291 32384.51 124.39 4417.41 32688.48 2010-10-18 19:00:49.000 291 32384.46 124.44 4417.42 32688.53 2010-10-18 19:00:50.000 291 32384.51 124.43 4417.43 32688.48 2010-10-18 19:00:51.000 291 32384.53 124.42 4417.49 32688.42 2010-10-18 19:00:52.000 291 32384.49 124.38 4417.47 32688.48 2010-10-18 19:00:53.000 291 32384.48 124.41 4417.43 32688.44 2010-10-18 19:00:54.000 291 32384.48 124.40 4417.46 32688.47 2010-10-18 19:00:55.000 291 32384.49 124.38 4417.46 32688.35 2010-10-18 19:00:56.000 291 32384.49 124.37 4417.48 32688.45 2010-10-18 19:00:57.000 291 32384.47 124.36 4417.51 32688.39 2010-10-18 19:00:58.000 291 32384.48 124.37 4417.50 32688.44 2010-10-18 19:00:59.000 291 32384.48 124.39 4417.46 32688.43 2010-10-18 19:01:00.000 291 32384.49 124.39 4417.45 32688.42 2010-10-18 19:01:01.000 291 32384.48 124.37 4417.43 32688.42 2010-10-18 19:01:02.000 291 32384.51 124.35 4417.46 32688.34 2010-10-18 19:01:03.000 291 32384.50 124.35 4417.44 32688.51 2010-10-18 19:01:04.000 291 32384.51 124.35 4417.44 32688.43 2010-10-18 19:01:05.000 291 32384.52 124.35 4417.43 32688.37 2010-10-18 19:01:06.000 291 32384.48 124.34 4417.46 32688.41 2010-10-18 19:01:07.000 291 32384.52 124.33 4417.43 32688.48 2010-10-18 19:01:08.000 291 32384.52 124.32 4417.41 32688.44 2010-10-18 19:01:09.000 291 32384.47 124.33 4417.38 32688.36 2010-10-18 19:01:10.000 291 32384.49 124.31 4417.43 32688.44 2010-10-18 19:01:11.000 291 32384.52 124.29 4417.40 32688.47 2010-10-18 19:01:12.000 291 32384.51 124.31 4417.42 32688.38 2010-10-18 19:01:13.000 291 32384.52 124.29 4417.44 32688.39 2010-10-18 19:01:14.000 291 32384.52 124.28 4417.44 32688.48 2010-10-18 19:01:15.000 291 32384.53 124.30 4417.45 32688.51 2010-10-18 19:01:16.000 291 32384.56 124.30 4417.44 32688.48 2010-10-18 19:01:17.000 291 32384.60 124.33 4417.46 32688.47 2010-10-18 19:01:18.000 291 32384.66 124.33 4417.48 32688.52 2010-10-18 19:01:19.000 291 32384.65 124.32 4417.48 32688.53 2010-10-18 19:01:20.000 291 32384.70 124.29 4417.44 32688.52 2010-10-18 19:01:21.000 291 32384.70 124.32 4417.48 32688.56 2010-10-18 19:01:22.000 291 32384.70 124.34 4417.48 32688.60 2010-10-18 19:01:23.000 291 32384.72 124.31 4417.47 32688.62 2010-10-18 19:01:24.000 291 32384.72 124.30 4417.50 32688.64 2010-10-18 19:01:25.000 291 32384.76 124.31 4417.50 32688.67 2010-10-18 19:01:26.000 291 32384.79 124.30 4417.52 32688.69 2010-10-18 19:01:27.000 291 32384.82 124.31 4417.50 32688.69 2010-10-18 19:01:28.000 291 32384.81 124.30 4417.47 32688.75 2010-10-18 19:01:29.000 291 32384.80 124.34 4417.49 32688.71 2010-10-18 19:01:30.000 291 32384.85 124.35 4417.51 32688.74 2010-10-18 19:01:31.000 291 32384.83 124.34 4417.48 32688.80 2010-10-18 19:01:32.000 291 32384.81 124.35 4417.51 32688.70 2010-10-18 19:01:33.000 291 32384.81 124.36 4417.51 32688.74 2010-10-18 19:01:34.000 291 32384.87 124.36 4417.50 32688.78 2010-10-18 19:01:35.000 291 32384.88 124.34 4417.47 32688.77 2010-10-18 19:01:36.000 291 32384.90 124.37 4417.47 32688.78 2010-10-18 19:01:37.000 291 32384.90 124.39 4417.44 32688.90 2010-10-18 19:01:38.000 291 32384.92 124.39 4417.44 32688.84 2010-10-18 19:01:39.000 291 32384.96 124.38 4417.47 32688.78 2010-10-18 19:01:40.000 291 32385.03 124.38 4417.45 32688.92 2010-10-18 19:01:41.000 291 32385.03 124.38 4417.45 32688.88 2010-10-18 19:01:42.000 291 32385.02 124.40 4417.51 32688.89 2010-10-18 19:01:43.000 291 32385.02 124.43 4417.56 32688.92 2010-10-18 19:01:44.000 291 32385.03 124.42 4417.55 32688.93 2010-10-18 19:01:45.000 291 32385.08 124.39 4417.57 32688.94 2010-10-18 19:01:46.000 291 32385.08 124.41 4417.57 32688.93 2010-10-18 19:01:47.000 291 32385.06 124.44 4417.55 32688.98 2010-10-18 19:01:48.000 291 32385.06 124.43 4417.53 32688.96 2010-10-18 19:01:49.000 291 32385.05 124.47 4417.54 32688.92 2010-10-18 19:01:50.000 291 32385.06 124.47 4417.55 32688.99 2010-10-18 19:01:51.000 291 32385.03 124.48 4417.56 32688.85 2010-10-18 19:01:52.000 291 32385.00 124.49 4417.57 32688.89 2010-10-18 19:01:53.000 291 32385.02 124.51 4417.59 32688.95 2010-10-18 19:01:54.000 291 32385.03 124.51 4417.64 32688.83 2010-10-18 19:01:55.000 291 32385.03 124.49 4417.65 32688.87 2010-10-18 19:01:56.000 291 32385.02 124.50 4417.59 32688.88 2010-10-18 19:01:57.000 291 32384.99 124.49 4417.56 32688.95 2010-10-18 19:01:58.000 291 32384.95 124.49 4417.59 32688.76 2010-10-18 19:01:59.000 291 32384.91 124.54 4417.59 32689.01 2010-10-18 19:02:00.000 291 32384.94 124.51 4417.60 32688.88 2010-10-18 19:02:01.000 291 32384.96 124.49 4417.53 32688.86 2010-10-18 19:02:02.000 291 32384.95 124.50 4417.52 32688.88 2010-10-18 19:02:03.000 291 32384.95 124.53 4417.57 32688.79 2010-10-18 19:02:04.000 291 32384.93 124.54 4417.60 32688.82 2010-10-18 19:02:05.000 291 32384.92 124.54 4417.61 32688.73 2010-10-18 19:02:06.000 291 32384.95 124.54 4417.62 32688.86 2010-10-18 19:02:07.000 291 32384.92 124.55 4417.61 32688.79 2010-10-18 19:02:08.000 291 32384.88 124.59 4417.56 32688.72 2010-10-18 19:02:09.000 291 32384.85 124.61 4417.60 32688.76 2010-10-18 19:02:10.000 291 32384.81 124.62 4417.58 32688.82 2010-10-18 19:02:11.000 291 32384.85 124.64 4417.56 32688.68 2010-10-18 19:02:12.000 291 32384.83 124.63 4417.57 32688.73 2010-10-18 19:02:13.000 291 32384.77 124.67 4417.57 32688.67 2010-10-18 19:02:14.000 291 32384.72 124.65 4417.55 32688.60 2010-10-18 19:02:15.000 291 32384.68 124.65 4417.60 32688.73 2010-10-18 19:02:16.000 291 32384.70 124.66 4417.62 32688.56 2010-10-18 19:02:17.000 291 32384.69 124.64 4417.65 32688.56 2010-10-18 19:02:18.000 291 32384.70 124.63 4417.66 32688.51 2010-10-18 19:02:19.000 291 32384.66 124.61 4417.63 32688.61 2010-10-18 19:02:20.000 291 32384.64 124.57 4417.63 32688.44 2010-10-18 19:02:21.000 291 32384.58 124.57 4417.63 32688.44 2010-10-18 19:02:22.000 291 32384.58 124.55 4417.64 32688.43 2010-10-18 19:02:23.000 291 32384.52 124.58 4417.65 32688.55 2010-10-18 19:02:24.000 291 32384.55 124.56 4417.61 32688.47 2010-10-18 19:02:25.000 291 32384.52 124.56 4417.55 32688.47 2010-10-18 19:02:26.000 291 32384.54 124.59 4417.56 32688.46 2010-10-18 19:02:27.000 291 32384.56 124.60 4417.59 32688.43 2010-10-18 19:02:28.000 291 32384.57 124.60 4417.59 32688.57 2010-10-18 19:02:29.000 291 32384.54 124.58 4417.60 32688.43 2010-10-18 19:02:30.000 291 32384.52 124.60 4417.59 32688.49 2010-10-18 19:02:31.000 291 32384.53 124.57 4417.61 32688.50 2010-10-18 19:02:32.000 291 32384.53 124.56 4417.60 32688.49 2010-10-18 19:02:33.000 291 32384.51 124.56 4417.58 32688.46 2010-10-18 19:02:34.000 291 32384.50 124.56 4417.58 32688.49 2010-10-18 19:02:35.000 291 32384.50 124.53 4417.58 32688.51 2010-10-18 19:02:36.000 291 32384.50 124.52 4417.56 32688.47 2010-10-18 19:02:37.000 291 32384.45 124.52 4417.57 32688.42 2010-10-18 19:02:38.000 291 32384.46 124.56 4417.58 32688.39 2010-10-18 19:02:39.000 291 32384.47 124.60 4417.58 32688.49 2010-10-18 19:02:40.000 291 32384.45 124.61 4417.60 32688.33 2010-10-18 19:02:41.000 291 32384.37 124.65 4417.64 32688.43 2010-10-18 19:02:42.000 291 32384.40 124.64 4417.62 32688.37 2010-10-18 19:02:43.000 291 32384.41 124.66 4417.61 32688.42 2010-10-18 19:02:44.000 291 32384.39 124.63 4417.64 32688.34 2010-10-18 19:02:45.000 291 32384.38 124.66 4417.63 32688.30 2010-10-18 19:02:46.000 291 32384.40 124.69 4417.59 32688.35 2010-10-18 19:02:47.000 291 32384.42 124.72 4417.64 32688.34 2010-10-18 19:02:48.000 291 32384.44 124.72 4417.65 32688.35 2010-10-18 19:02:49.000 291 32384.45 124.73 4417.65 32688.37 2010-10-18 19:02:50.000 291 32384.48 124.72 4417.61 32688.48 2010-10-18 19:02:51.000 291 32384.50 124.70 4417.59 32688.42 2010-10-18 19:02:52.000 291 32384.54 124.71 4417.62 32688.45 2010-10-18 19:02:53.000 291 32384.59 124.73 4417.64 32688.45 2010-10-18 19:02:54.000 291 32384.66 124.71 4417.60 32688.53 2010-10-18 19:02:55.000 291 32384.72 124.66 4417.58 32688.70 2010-10-18 19:02:56.000 291 32384.82 124.65 4417.62 32688.55 2010-10-18 19:02:57.000 291 32384.93 124.69 4417.66 32688.78 2010-10-18 19:02:58.000 291 32385.04 124.73 4417.67 32688.86 2010-10-18 19:02:59.000 291 32385.13 124.74 4417.70 32689.01 2010-10-18 19:03:00.000 291 32385.23 124.73 4417.66 32688.92 2010-10-18 19:03:01.000 291 32385.35 124.75 4417.65 32689.20 2010-10-18 19:03:02.000 291 32385.50 124.75 4417.65 32689.24 2010-10-18 19:03:03.000 291 32385.64 124.75 4417.66 32689.40 2010-10-18 19:03:04.000 291 32385.78 124.74 4417.63 32689.59 2010-10-18 19:03:05.000 291 32385.95 124.77 4417.67 32689.72 2010-10-18 19:03:06.000 291 32386.09 124.79 4417.68 32689.87 2010-10-18 19:03:07.000 291 32386.14 124.78 4417.66 32689.96 2010-10-18 19:03:08.000 291 32386.19 124.77 4417.62 32690.00 2010-10-18 19:03:09.000 291 32386.18 124.78 4417.64 32690.04 2010-10-18 19:03:10.000 291 32386.14 124.76 4417.66 32690.14 2010-10-18 19:03:11.000 291 32386.08 124.80 4417.63 32690.02 2010-10-18 19:03:12.000 291 32385.99 124.82 4417.65 32689.98 2010-10-18 19:03:13.000 291 32385.86 124.85 4417.67 32689.84 2010-10-18 19:03:14.000 291 32385.63 124.89 4417.63 32689.80 2010-10-18 19:03:15.000 291 32385.40 124.94 4417.67 32689.52 2010-10-18 19:03:16.000 291 32385.15 124.96 4417.64 32689.25 2010-10-18 19:03:17.000 291 32384.91 125.04 4417.66 32689.13 2010-10-18 19:03:18.000 291 32384.64 125.07 4417.72 32688.72 2010-10-18 19:03:19.000 291 32384.36 125.12 4417.76 32688.53 2010-10-18 19:03:20.000 291 32384.08 125.16 4417.77 32688.18 2010-10-18 19:03:21.000 291 32383.87 125.22 4417.76 32687.95 2010-10-18 19:03:22.000 291 32383.65 125.27 4417.74 32687.81 2010-10-18 19:03:23.000 291 32383.53 125.27 4417.74 32687.66 2010-10-18 19:03:24.000 291 32383.42 125.33 4417.73 32687.42 2010-10-18 19:03:25.000 291 32383.35 125.34 4417.73 32687.38 2010-10-18 19:03:26.000 291 32383.32 125.37 4417.69 32687.26 2010-10-18 19:03:27.000 291 32383.32 125.36 4417.68 32687.20 2010-10-18 19:03:28.000 291 32383.34 125.35 4417.66 32687.15 2010-10-18 19:03:29.000 291 32383.38 125.33 4417.68 32687.25 2010-10-18 19:03:30.000 291 32383.46 125.28 4417.63 32687.32 2010-10-18 19:03:31.000 291 32383.54 125.25 4417.67 32687.31 2010-10-18 19:03:32.000 291 32383.59 125.23 4417.67 32687.46 2010-10-18 19:03:33.000 291 32383.67 125.15 4417.66 32687.50 2010-10-18 19:03:34.000 291 32383.84 125.10 4417.64 32687.70 2010-10-18 19:03:35.000 291 32383.95 125.04 4417.62 32687.79 2010-10-18 19:03:36.000 291 32384.07 124.97 4417.66 32687.88 2010-10-18 19:03:37.000 291 32384.19 124.89 4417.68 32688.01 2010-10-18 19:03:38.000 291 32384.30 124.88 4417.63 32688.13 2010-10-18 19:03:39.000 291 32384.44 124.89 4417.62 32688.25 2010-10-18 19:03:40.000 291 32384.58 124.83 4417.64 32688.37 2010-10-18 19:03:41.000 291 32384.68 124.77 4417.66 32688.44 2010-10-18 19:03:42.000 291 32384.79 124.75 4417.64 32688.64 2010-10-18 19:03:43.000 291 32384.89 124.74 4417.63 32688.71 2010-10-18 19:03:44.000 291 32384.93 124.72 4417.65 32688.73 2010-10-18 19:03:45.000 291 32384.93 124.73 4417.69 32688.78 2010-10-18 19:03:46.000 291 32384.90 124.69 4417.69 32688.83 2010-10-18 19:03:47.000 291 32384.89 124.68 4417.70 32688.78 2010-10-18 19:03:48.000 291 32384.86 124.68 4417.70 32688.80 2010-10-18 19:03:49.000 291 32384.79 124.69 4417.73 32688.71 2010-10-18 19:03:50.000 291 32384.70 124.69 4417.73 32688.63 2010-10-18 19:03:51.000 291 32384.59 124.73 4417.74 32688.54 2010-10-18 19:03:52.000 291 32384.55 124.74 4417.77 32688.50 2010-10-18 19:03:53.000 291 32384.51 124.72 4417.76 32688.42 2010-10-18 19:03:54.000 291 32384.51 124.75 4417.75 32688.47 2010-10-18 19:03:55.000 291 32384.49 124.78 4417.75 32688.44 2010-10-18 19:03:56.000 291 32384.52 124.78 4417.73 32688.37 2010-10-18 19:03:57.000 291 32384.55 124.77 4417.74 32688.33 2010-10-18 19:03:58.000 291 32384.57 124.78 4417.70 32688.40 2010-10-18 19:03:59.000 291 32384.60 124.77 4417.72 32688.47 2010-10-18 19:04:00.000 291 32384.69 124.75 4417.75 32688.51 2010-10-18 19:04:01.000 291 32384.74 124.77 4417.76 32688.54 2010-10-18 19:04:02.000 291 32384.76 124.78 4417.80 32688.57 2010-10-18 19:04:03.000 291 32384.80 124.81 4417.81 32688.70 2010-10-18 19:04:04.000 291 32384.86 124.79 4417.82 32688.75 2010-10-18 19:04:05.000 291 32384.92 124.77 4417.83 32688.80 2010-10-18 19:04:06.000 291 32384.97 124.74 4417.79 32688.87 2010-10-18 19:04:07.000 291 32385.03 124.72 4417.80 32688.92 2010-10-18 19:04:08.000 291 32385.02 124.75 4417.81 32688.83 2010-10-18 19:04:09.000 291 32384.99 124.76 4417.77 32688.83 2010-10-18 19:04:10.000 291 32384.98 124.73 4417.80 32688.88 2010-10-18 19:04:11.000 291 32384.92 124.75 4417.82 32688.94 2010-10-18 19:04:12.000 291 32384.89 124.74 4417.83 32688.95 2010-10-18 19:04:13.000 291 32384.85 124.77 4417.84 32688.79 2010-10-18 19:04:14.000 291 32384.82 124.78 4417.83 32688.75 2010-10-18 19:04:15.000 291 32384.73 124.82 4417.77 32688.72 2010-10-18 19:04:16.000 291 32384.62 124.81 4417.76 32688.55 2010-10-18 19:04:17.000 291 32384.56 124.82 4417.79 32688.57 2010-10-18 19:04:18.000 291 32384.51 124.84 4417.79 32688.52 2010-10-18 19:04:19.000 291 32384.45 124.85 4417.79 32688.46 2010-10-18 19:04:20.000 291 32384.43 124.90 4417.82 32688.47 2010-10-18 19:04:21.000 291 32384.39 124.94 4417.82 32688.28 2010-10-18 19:04:22.000 291 32384.33 124.91 4417.84 32688.36 2010-10-18 19:04:23.000 291 32384.25 124.89 4417.84 32688.21 2010-10-18 19:04:24.000 291 32384.19 124.90 4417.84 32688.22 2010-10-18 19:04:25.000 291 32384.11 124.91 4417.80 32688.16 2010-10-18 19:04:26.000 291 32384.07 124.92 4417.84 32688.04 2010-10-18 19:04:27.000 291 32384.01 124.90 4417.91 32687.94 2010-10-18 19:04:28.000 291 32384.00 124.90 4417.86 32687.99 2010-10-18 19:04:29.000 291 32383.91 124.91 4417.86 32687.92 2010-10-18 19:04:30.000 291 32383.88 124.94 4417.86 32687.81 2010-10-18 19:04:31.000 291 32383.81 124.96 4417.85 32687.65 2010-10-18 19:04:32.000 291 32383.71 124.93 4417.86 32687.69 2010-10-18 19:04:33.000 291 32383.64 124.96 4417.90 32687.75 2010-10-18 19:04:34.000 291 32383.57 124.97 4417.86 32687.56 2010-10-18 19:04:35.000 291 32383.57 125.02 4417.90 32687.50 2010-10-18 19:04:36.000 291 32383.58 125.06 4417.91 32687.59 2010-10-18 19:04:37.000 291 32383.59 125.08 4417.91 32687.49 2010-10-18 19:04:38.000 291 32383.65 125.09 4417.92 32687.61 2010-10-18 19:04:39.000 291 32383.68 125.09 4417.92 32687.61 2010-10-18 19:04:40.000 291 32383.72 125.08 4417.89 32687.64 2010-10-18 19:04:41.000 291 32383.74 125.04 4417.87 32687.64 2010-10-18 19:04:42.000 291 32383.79 125.03 4417.88 32687.72 2010-10-18 19:04:43.000 291 32383.85 125.02 4417.88 32687.78 2010-10-18 19:04:44.000 291 32383.94 125.01 4417.84 32687.78 2010-10-18 19:04:45.000 291 32384.00 125.00 4417.86 32687.92 2010-10-18 19:04:46.000 291 32384.05 125.00 4417.85 32687.92 2010-10-18 19:04:47.000 291 32384.08 124.98 4417.85 32687.86 2010-10-18 19:04:48.000 291 32384.10 124.94 4417.84 32687.99 2010-10-18 19:04:49.000 291 32384.14 124.93 4417.78 32688.04 2010-10-18 19:04:50.000 291 32384.17 124.91 4417.83 32688.16 2010-10-18 19:04:51.000 291 32384.21 124.94 4417.83 32688.03 2010-10-18 19:04:52.000 291 32384.22 124.91 4417.83 32688.07 2010-10-18 19:04:53.000 291 32384.20 124.90 4417.79 32688.15 2010-10-18 19:04:54.000 291 32384.20 124.93 4417.77 32688.19 2010-10-18 19:04:55.000 291 32384.17 124.94 4417.78 32688.16 2010-10-18 19:04:56.000 291 32384.19 124.95 4417.78 32688.12 2010-10-18 19:04:57.000 291 32384.20 124.92 4417.79 32688.10 2010-10-18 19:04:58.000 291 32384.20 124.93 4417.84 32688.16 2010-10-18 19:04:59.000 291 32384.18 124.92 4417.84 32688.12 2010-10-18 19:05:00.000 291 32384.15 124.89 4417.82 32688.14 2010-10-18 19:05:01.000 291 32384.16 124.92 4417.87 32688.20 2010-10-18 19:05:02.000 291 32384.12 124.92 4417.88 32688.07 2010-10-18 19:05:03.000 291 32384.10 124.93 4417.84 32688.05 2010-10-18 19:05:04.000 291 32384.11 124.91 4417.81 32688.03 2010-10-18 19:05:05.000 291 32384.07 124.94 4417.84 32688.06 2010-10-18 19:05:06.000 291 32384.08 124.87 4417.86 32687.99 2010-10-18 19:05:07.000 291 32384.06 124.86 4417.81 32688.05 2010-10-18 19:05:08.000 291 32384.05 124.88 4417.82 32688.07 2010-10-18 19:05:09.000 291 32384.06 124.92 4417.82 32687.99 2010-10-18 19:05:10.000 291 32384.11 124.92 4417.81 32688.00 2010-10-18 19:05:11.000 291 32384.08 124.91 4417.82 32688.06 2010-10-18 19:05:12.000 291 32384.07 124.88 4417.83 32688.00 2010-10-18 19:05:13.000 291 32384.10 124.91 4417.87 32688.10 2010-10-18 19:05:14.000 291 32384.13 124.92 4417.88 32688.03 2010-10-18 19:05:15.000 291 32384.12 124.88 4417.82 32688.11 2010-10-18 19:05:16.000 291 32384.13 124.89 4417.84 32688.08 2010-10-18 19:05:17.000 291 32384.17 124.91 4417.89 32688.05 2010-10-18 19:05:18.000 291 32384.21 124.87 4417.89 32688.15 2010-10-18 19:05:19.000 291 32384.24 124.88 4417.89 32688.18 2010-10-18 19:05:20.000 291 32384.29 124.89 4417.93 32688.32 2010-10-18 19:05:21.000 291 32384.31 124.89 4417.93 32688.19 2010-10-18 19:05:22.000 291 32384.33 124.86 4417.93 32688.40 2010-10-18 19:05:23.000 291 32384.40 124.85 4417.93 32688.36 2010-10-18 19:05:24.000 291 32384.50 124.85 4417.98 32688.38 2010-10-18 19:05:25.000 291 32384.50 124.85 4417.97 32688.42 2010-10-18 19:05:26.000 291 32384.51 124.82 4417.92 32688.55 2010-10-18 19:05:27.000 291 32384.51 124.85 4417.89 32688.54 2010-10-18 19:05:28.000 291 32384.53 124.86 4417.92 32688.49 2010-10-18 19:05:29.000 291 32384.56 124.84 4417.93 32688.59 2010-10-18 19:05:30.000 291 32384.59 124.85 4417.92 32688.55 2010-10-18 19:05:31.000 291 32384.62 124.87 4417.88 32688.60 2010-10-18 19:05:32.000 291 32384.63 124.84 4417.89 32688.60 2010-10-18 19:05:33.000 291 32384.61 124.83 4417.91 32688.65 2010-10-18 19:05:34.000 291 32384.62 124.80 4417.93 32688.66 2010-10-18 19:05:35.000 291 32384.61 124.81 4417.92 32688.59 2010-10-18 19:05:36.000 291 32384.62 124.80 4417.92 32688.62 2010-10-18 19:05:37.000 291 32384.65 124.83 4417.96 32688.55 2010-10-18 19:05:38.000 291 32384.62 124.83 4417.95 32688.47 2010-10-18 19:05:39.000 291 32384.56 124.83 4417.95 32688.66 2010-10-18 19:05:40.000 291 32384.59 124.82 4417.97 32688.51 2010-10-18 19:05:41.000 291 32384.57 124.85 4417.94 32688.47 2010-10-18 19:05:42.000 291 32384.51 124.85 4417.94 32688.54 2010-10-18 19:05:43.000 291 32384.48 124.86 4417.95 32688.32 2010-10-18 19:05:44.000 291 32384.44 124.86 4417.95 32688.35 2010-10-18 19:05:45.000 291 32384.36 124.88 4417.94 32688.45 2010-10-18 19:05:46.000 291 32384.32 124.82 4418.00 32688.45 2010-10-18 19:05:47.000 291 32384.28 124.83 4418.02 32688.25 2010-10-18 19:05:48.000 291 32384.26 124.88 4418.03 32688.35 2010-10-18 19:05:49.000 291 32384.17 124.88 4418.03 32688.16 2010-10-18 19:05:50.000 291 32384.11 124.87 4418.03 32688.17 2010-10-18 19:05:51.000 291 32384.07 124.88 4418.02 32688.06 2010-10-18 19:05:52.000 291 32384.08 124.87 4417.98 32688.04 2010-10-18 19:05:53.000 291 32384.04 124.90 4417.97 32688.06 2010-10-18 19:05:54.000 291 32383.95 124.91 4417.93 32687.93 2010-10-18 19:05:55.000 291 32383.89 124.94 4417.94 32688.01 2010-10-18 19:05:56.000 291 32383.78 124.96 4417.97 32687.89 2010-10-18 19:05:57.000 291 32383.78 124.95 4417.98 32687.83 2010-10-18 19:05:58.000 291 32383.78 124.94 4417.95 32687.75 2010-10-18 19:05:59.000 291 32383.70 124.91 4417.96 32687.78 2010-10-18 19:06:00.000 291 32383.70 124.94 4417.96 32687.77 2010-10-18 19:06:01.000 291 32383.65 124.94 4417.94 32687.67 2010-10-18 19:06:02.000 291 32383.67 124.93 4417.96 32687.71 2010-10-18 19:06:03.000 291 32383.68 124.93 4417.98 32687.69 2010-10-18 19:06:04.000 291 32383.63 124.94 4418.00 32687.69 2010-10-18 19:06:05.000 291 32383.65 124.89 4418.03 32687.64 2010-10-18 19:06:06.000 291 32383.64 124.86 4418.04 32687.64 2010-10-18 19:06:07.000 291 32383.67 124.90 4418.07 32687.74 2010-10-18 19:06:08.000 291 32383.70 124.84 4418.06 32687.75 2010-10-18 19:06:09.000 291 32383.74 124.83 4418.02 32687.68 2010-10-18 19:06:10.000 291 32383.74 124.82 4418.04 32687.77 2010-10-18 19:06:11.000 291 32383.77 124.80 4418.02 32687.74 2010-10-18 19:06:12.000 291 32383.79 124.78 4418.05 32687.87 2010-10-18 19:06:13.000 291 32383.84 124.80 4418.01 32687.73 2010-10-18 19:06:14.000 291 32383.86 124.78 4418.01 32687.81 2010-10-18 19:06:15.000 291 32383.89 124.80 4418.00 32687.85 2010-10-18 19:06:16.000 291 32383.99 124.79 4417.99 32687.89 2010-10-18 19:06:17.000 291 32384.08 124.78 4418.00 32687.97 2010-10-18 19:06:18.000 291 32384.11 124.77 4418.00 32687.98 2010-10-18 19:06:19.000 291 32384.07 124.77 4418.01 32688.01 2010-10-18 19:06:20.000 291 32384.18 124.73 4418.06 32688.12 2010-10-18 19:06:21.000 291 32384.19 124.71 4418.00 32688.13 2010-10-18 19:06:22.000 291 32384.22 124.70 4417.99 32688.14 2010-10-18 19:06:23.000 291 32384.23 124.64 4418.01 32688.24 2010-10-18 19:06:24.000 291 32384.27 124.66 4418.05 32688.27 2010-10-18 19:06:25.000 291 32384.33 124.67 4418.06 32688.19 2010-10-18 19:06:26.000 291 32384.35 124.68 4418.03 32688.33 2010-10-18 19:06:27.000 291 32384.34 124.65 4418.00 32688.39 2010-10-18 19:06:28.000 291 32384.40 124.66 4418.01 32688.38 2010-10-18 19:06:29.000 291 32384.42 124.70 4418.03 32688.38 2010-10-18 19:06:30.000 291 32384.46 124.68 4418.03 32688.38 2010-10-18 19:06:31.000 291 32384.47 124.66 4418.05 32688.46 2010-10-18 19:06:32.000 291 32384.51 124.64 4418.05 32688.46 2010-10-18 19:06:33.000 291 32384.53 124.65 4418.06 32688.57 2010-10-18 19:06:34.000 291 32384.53 124.67 4418.06 32688.56 2010-10-18 19:06:35.000 291 32384.53 124.66 4418.05 32688.53 2010-10-18 19:06:36.000 291 32384.59 124.65 4418.12 32688.60 2010-10-18 19:06:37.000 291 32384.66 124.64 4418.12 32688.55 2010-10-18 19:06:38.000 291 32384.63 124.66 4418.15 32688.57 2010-10-18 19:06:39.000 291 32384.57 124.66 4418.16 32688.69 2010-10-18 19:06:40.000 291 32384.58 124.69 4418.13 32688.53 2010-10-18 19:06:41.000 291 32384.57 124.73 4418.13 32688.57 2010-10-18 19:06:42.000 291 32384.59 124.70 4418.11 32688.58 2010-10-18 19:06:43.000 291 32384.58 124.69 4418.09 32688.51 2010-10-18 19:06:44.000 291 32384.54 124.71 4418.08 32688.50 2010-10-18 19:06:45.000 291 32384.49 124.72 4418.05 32688.58 2010-10-18 19:06:46.000 291 32384.42 124.69 4418.07 32688.41 2010-10-18 19:06:47.000 291 32384.41 124.72 4418.10 32688.48 2010-10-18 19:06:48.000 291 32384.40 124.73 4418.15 32688.42 2010-10-18 19:06:49.000 291 32384.36 124.78 4418.12 32688.37 2010-10-18 19:06:50.000 291 32384.35 124.81 4418.07 32688.42 2010-10-18 19:06:51.000 291 32384.27 124.80 4418.07 32688.29 2010-10-18 19:06:52.000 291 32384.25 124.78 4418.06 32688.33 2010-10-18 19:06:53.000 291 32384.22 124.81 4418.07 32688.26 2010-10-18 19:06:54.000 291 32384.17 124.82 4418.07 32688.22 2010-10-18 19:06:55.000 291 32384.13 124.76 4418.05 32688.19 2010-10-18 19:06:56.000 291 32384.08 124.78 4418.07 32688.11 2010-10-18 19:06:57.000 291 32384.03 124.83 4418.10 32688.04 2010-10-18 19:06:58.000 291 32383.99 124.84 4418.03 32688.12 2010-10-18 19:06:59.000 291 32383.98 124.84 4418.03 32688.01 2010-10-18 19:07:00.000 291 32383.94 124.83 4418.05 32688.07 2010-10-18 19:07:01.000 291 32383.89 124.84 4418.07 32687.85 2010-10-18 19:07:02.000 291 32383.87 124.82 4418.08 32687.96 2010-10-18 19:07:03.000 291 32383.86 124.81 4418.09 32687.83 2010-10-18 19:07:04.000 291 32383.82 124.80 4418.05 32687.80 2010-10-18 19:07:05.000 291 32383.78 124.80 4418.02 32687.82 2010-10-18 19:07:06.000 291 32383.74 124.77 4418.08 32687.82 2010-10-18 19:07:07.000 291 32383.73 124.80 4418.10 32687.77 2010-10-18 19:07:08.000 291 32383.68 124.80 4418.12 32687.68 2010-10-18 19:07:09.000 291 32383.65 124.77 4418.13 32687.73 2010-10-18 19:07:10.000 291 32383.63 124.77 4418.18 32687.76 2010-10-18 19:07:11.000 291 32383.60 124.78 4418.17 32687.56 2010-10-18 19:07:12.000 291 32383.59 124.76 4418.16 32687.63 2010-10-18 19:07:13.000 291 32383.57 124.77 4418.18 32687.55 2010-10-18 19:07:14.000 291 32383.56 124.75 4418.19 32687.66 2010-10-18 19:07:15.000 291 32383.53 124.77 4418.17 32687.67 2010-10-18 19:07:16.000 291 32383.55 124.74 4418.14 32687.58 2010-10-18 19:07:17.000 291 32383.54 124.74 4418.13 32687.55 2010-10-18 19:07:18.000 291 32383.53 124.73 4418.14 32687.64 2010-10-18 19:07:19.000 291 32383.53 124.70 4418.13 32687.46 2010-10-18 19:07:20.000 291 32383.56 124.72 4418.13 32687.58 2010-10-18 19:07:21.000 291 32383.55 124.75 4418.08 32687.57 2010-10-18 19:07:22.000 291 32383.59 124.74 4418.13 32687.61 2010-10-18 19:07:23.000 291 32383.57 124.69 4418.10 32687.59 2010-10-18 19:07:24.000 291 32383.56 124.74 4418.09 32687.59 2010-10-18 19:07:25.000 291 32383.55 124.73 4418.14 32687.54 2010-10-18 19:07:26.000 291 32383.58 124.74 4418.13 32687.57 2010-10-18 19:07:27.000 291 32383.61 124.69 4418.09 32687.57 2010-10-18 19:07:28.000 291 32383.59 124.64 4418.09 32687.56 2010-10-18 19:07:29.000 291 32383.59 124.65 4418.09 32687.64 2010-10-18 19:07:30.000 291 32383.58 124.62 4418.10 32687.61 2010-10-18 19:07:31.000 291 32383.58 124.60 4418.07 32687.68 2010-10-18 19:07:32.000 291 32383.60 124.62 4418.05 32687.67 2010-10-18 19:07:33.000 291 32383.65 124.60 4418.09 32687.65 2010-10-18 19:07:34.000 291 32383.64 124.60 4418.08 32687.59 2010-10-18 19:07:35.000 291 32383.70 124.58 4418.04 32687.69 2010-10-18 19:07:36.000 291 32383.71 124.55 4418.05 32687.74 2010-10-18 19:07:37.000 291 32383.70 124.54 4418.07 32687.70 2010-10-18 19:07:38.000 291 32383.72 124.55 4418.03 32687.61 2010-10-18 19:07:39.000 291 32383.73 124.55 4418.04 32687.76 2010-10-18 19:07:40.000 291 32383.76 124.53 4418.06 32687.79 2010-10-18 19:07:41.000 291 32383.76 124.54 4418.07 32687.73 2010-10-18 19:07:42.000 291 32383.80 124.57 4418.08 32687.70 2010-10-18 19:07:43.000 291 32383.77 124.57 4418.06 32687.94 2010-10-18 19:07:44.000 291 32383.76 124.59 4418.10 32687.76 2010-10-18 19:07:45.000 291 32383.80 124.61 4418.09 32687.81 2010-10-18 19:07:46.000 291 32383.79 124.61 4418.08 32687.82 2010-10-18 19:07:47.000 291 32383.80 124.58 4418.11 32687.86 2010-10-18 19:07:48.000 291 32383.83 124.57 4418.11 32687.86 2010-10-18 19:07:49.000 291 32383.85 124.59 4418.10 32687.81 2010-10-18 19:07:50.000 291 32383.85 124.62 4418.13 32687.86 2010-10-18 19:07:51.000 291 32383.88 124.63 4418.14 32687.98 2010-10-18 19:07:52.000 291 32383.90 124.66 4418.14 32687.83 2010-10-18 19:07:53.000 291 32383.89 124.66 4418.10 32687.81 2010-10-18 19:07:54.000 291 32383.87 124.66 4418.05 32687.81 2010-10-18 19:07:55.000 291 32383.84 124.64 4418.05 32687.90 2010-10-18 19:07:56.000 291 32383.84 124.62 4418.07 32687.87 2010-10-18 19:07:57.000 291 32383.85 124.64 4418.07 32687.85 2010-10-18 19:07:58.000 291 32383.87 124.65 4418.09 32688.00 2010-10-18 19:07:59.000 291 32383.84 124.66 4418.10 32687.89 2010-10-18 19:08:00.000 291 32383.84 124.68 4418.09 32687.84 2010-10-18 19:08:01.000 291 32383.82 124.70 4418.06 32687.86 2010-10-18 19:08:02.000 291 32383.85 124.69 4418.03 32687.96 2010-10-18 19:08:03.000 291 32383.84 124.74 4418.04 32687.85 2010-10-18 19:08:04.000 291 32383.83 124.78 4418.10 32687.83 2010-10-18 19:08:05.000 291 32383.82 124.80 4418.16 32687.76 2010-10-18 19:08:06.000 291 32383.78 124.80 4418.13 32687.79 2010-10-18 19:08:07.000 291 32383.77 124.76 4418.10 32687.79 2010-10-18 19:08:08.000 291 32383.72 124.78 4418.10 32687.76 2010-10-18 19:08:09.000 291 32383.63 124.85 4418.13 32687.69 2010-10-18 19:08:10.000 291 32383.61 124.87 4418.17 32687.67 2010-10-18 19:08:11.000 291 32383.61 124.85 4418.14 32687.73 2010-10-18 19:08:12.000 291 32383.60 124.85 4418.12 32687.61 2010-10-18 19:08:13.000 291 32383.58 124.91 4418.17 32687.66 2010-10-18 19:08:14.000 291 32383.57 124.89 4418.12 32687.58 2010-10-18 19:08:15.000 291 32383.57 124.93 4418.14 32687.56 2010-10-18 19:08:16.000 291 32383.55 124.91 4418.15 32687.59 2010-10-18 19:08:17.000 291 32383.50 124.92 4418.14 32687.48 2010-10-18 19:08:18.000 291 32383.51 124.90 4418.10 32687.48 2010-10-18 19:08:19.000 291 32383.50 124.92 4418.09 32687.48 2010-10-18 19:08:20.000 291 32383.46 124.94 4418.12 32687.61 2010-10-18 19:08:21.000 291 32383.42 124.94 4418.12 32687.51 2010-10-18 19:08:22.000 291 32383.41 124.95 4418.11 32687.39 2010-10-18 19:08:23.000 291 32383.37 124.97 4418.15 32687.45 2010-10-18 19:08:24.000 291 32383.35 124.96 4418.11 32687.40 2010-10-18 19:08:25.000 291 32383.36 124.94 4418.07 32687.40 2010-10-18 19:08:26.000 291 32383.31 124.94 4418.05 32687.40 2010-10-18 19:08:27.000 291 32383.27 124.92 4418.07 32687.37 2010-10-18 19:08:28.000 291 32383.29 124.94 4418.02 32687.38 2010-10-18 19:08:29.000 291 32383.28 124.97 4418.07 32687.34 2010-10-18 19:08:30.000 291 32383.25 124.94 4418.10 32687.32 2010-10-18 19:08:31.000 291 32383.23 124.94 4418.08 32687.33 2010-10-18 19:08:32.000 291 32383.26 124.98 4418.07 32687.22 2010-10-18 19:08:33.000 291 32383.19 124.99 4418.08 32687.23 2010-10-18 19:08:34.000 291 32383.18 124.95 4418.08 32687.18 2010-10-18 19:08:35.000 291 32383.17 124.94 4418.04 32687.20 2010-10-18 19:08:36.000 291 32383.12 124.94 4418.02 32687.20 2010-10-18 19:08:37.000 291 32383.10 124.92 4418.05 32687.16 2010-10-18 19:08:38.000 291 32383.13 124.93 4418.01 32687.20 2010-10-18 19:08:39.000 291 32383.10 124.91 4418.01 32687.15 2010-10-18 19:08:40.000 291 32383.06 124.90 4418.06 32687.13 2010-10-18 19:08:41.000 291 32383.02 124.90 4418.06 32687.04 2010-10-18 19:08:42.000 291 32383.01 124.86 4418.03 32687.11 2010-10-18 19:08:43.000 291 32383.03 124.84 4418.02 32687.18 2010-10-18 19:08:44.000 291 32383.02 124.88 4418.04 32686.99 2010-10-18 19:08:45.000 291 32382.98 124.87 4418.09 32687.06 2010-10-18 19:08:46.000 291 32382.98 124.85 4418.06 32686.98 2010-10-18 19:08:47.000 291 32382.94 124.87 4418.10 32687.10 2010-10-18 19:08:48.000 291 32382.90 124.84 4418.07 32686.95 2010-10-18 19:08:49.000 291 32382.92 124.89 4418.09 32686.97 2010-10-18 19:08:50.000 291 32382.91 124.89 4418.09 32686.96 2010-10-18 19:08:51.000 291 32382.93 124.89 4418.09 32686.90 2010-10-18 19:08:52.000 291 32382.90 124.86 4418.10 32687.02 2010-10-18 19:08:53.000 291 32382.96 124.90 4418.11 32687.01 2010-10-18 19:08:54.000 291 32383.03 124.86 4418.11 32687.03 2010-10-18 19:08:55.000 291 32383.04 124.86 4418.10 32687.03 2010-10-18 19:08:56.000 291 32383.08 124.83 4418.11 32687.02 2010-10-18 19:08:57.000 291 32383.15 124.80 4418.11 32687.03 2010-10-18 19:08:58.000 291 32383.17 124.79 4418.09 32687.10 2010-10-18 19:08:59.000 291 32383.19 124.75 4418.08 32687.17 2010-10-18 19:09:00.000 291 32383.21 124.75 4418.13 32687.17 2010-10-18 19:09:01.000 291 32383.19 124.75 4418.13 32687.20 2010-10-18 19:09:02.000 291 32383.23 124.74 4418.14 32687.25 2010-10-18 19:09:03.000 291 32383.28 124.68 4418.15 32687.36 2010-10-18 19:09:04.000 291 32383.25 124.67 4418.14 32687.20 2010-10-18 19:09:05.000 291 32383.29 124.67 4418.13 32687.32 2010-10-18 19:09:06.000 291 32383.31 124.69 4418.17 32687.33 2010-10-18 19:09:07.000 291 32383.30 124.72 4418.18 32687.34 2010-10-18 19:09:08.000 291 32383.33 124.70 4418.16 32687.39 2010-10-18 19:09:09.000 291 32383.39 124.70 4418.13 32687.38 2010-10-18 19:09:10.000 291 32383.40 124.69 4418.12 32687.46 2010-10-18 19:09:11.000 291 32383.40 124.69 4418.14 32687.47 2010-10-18 19:09:12.000 291 32383.38 124.70 4418.14 32687.49 2010-10-18 19:09:13.000 291 32383.39 124.71 4418.17 32687.56 2010-10-18 19:09:14.000 291 32383.40 124.68 4418.19 32687.48 2010-10-18 19:09:15.000 291 32383.39 124.64 4418.18 32687.45 2010-10-18 19:09:16.000 291 32383.37 124.60 4418.16 32687.50 2010-10-18 19:09:17.000 291 32383.39 124.57 4418.18 32687.41 2010-10-18 19:09:18.000 291 32383.41 124.60 4418.18 32687.55 2010-10-18 19:09:19.000 291 32383.41 124.63 4418.18 32687.44 2010-10-18 19:09:20.000 291 32383.45 124.61 4418.19 32687.45 2010-10-18 19:09:21.000 291 32383.39 124.59 4418.14 32687.49 2010-10-18 19:09:22.000 291 32383.35 124.67 4418.16 32687.40 2010-10-18 19:09:23.000 291 32383.37 124.70 4418.15 32687.39 2010-10-18 19:09:24.000 291 32383.39 124.67 4418.13 32687.40 2010-10-18 19:09:25.000 291 32383.38 124.67 4418.18 32687.35 2010-10-18 19:09:26.000 291 32383.38 124.65 4418.15 32687.36 2010-10-18 19:09:27.000 291 32383.35 124.62 4418.15 32687.42 2010-10-18 19:09:28.000 291 32383.33 124.62 4418.16 32687.40 2010-10-18 19:09:29.000 291 32383.33 124.64 4418.16 32687.37 2010-10-18 19:09:30.000 291 32383.33 124.68 4418.17 32687.35 2010-10-18 19:09:31.000 291 32383.33 124.68 4418.18 32687.36 2010-10-18 19:09:32.000 291 32383.34 124.68 4418.18 32687.29 2010-10-18 19:09:33.000 291 32383.29 124.69 4418.18 32687.28 2010-10-18 19:09:34.000 291 32383.26 124.70 4418.18 32687.22 2010-10-18 19:09:35.000 291 32383.26 124.70 4418.19 32687.28 2010-10-18 19:09:36.000 291 32383.24 124.72 4418.19 32687.36 2010-10-18 19:09:37.000 291 32383.21 124.71 4418.19 32687.25 2010-10-18 19:09:38.000 291 32383.21 124.71 4418.17 32687.21 2010-10-18 19:09:39.000 291 32383.19 124.71 4418.16 32687.16 2010-10-18 19:09:40.000 291 32383.17 124.67 4418.15 32687.21 2010-10-18 19:09:41.000 291 32383.12 124.65 4418.13 32687.25 2010-10-18 19:09:42.000 291 32383.13 124.66 4418.14 32687.20 2010-10-18 19:09:43.000 291 32383.13 124.69 4418.17 32687.12 2010-10-18 19:09:44.000 291 32383.17 124.72 4418.17 32687.18 2010-10-18 19:09:45.000 291 32383.16 124.69 4418.15 32687.25 2010-10-18 19:09:46.000 291 32383.17 124.69 4418.18 32687.09 2010-10-18 19:09:47.000 291 32383.19 124.69 4418.18 32687.19 2010-10-18 19:09:48.000 291 32383.11 124.63 4418.13 32687.21 2010-10-18 19:09:49.000 291 32383.13 124.58 4418.10 32687.14 2010-10-18 19:09:50.000 291 32383.13 124.58 4418.14 32687.19 2010-10-18 19:09:51.000 291 32383.13 124.59 4418.18 32687.12 2010-10-18 19:09:52.000 291 32383.10 124.61 4418.20 32687.07 2010-10-18 19:09:53.000 291 32383.07 124.59 4418.22 32686.98 2010-10-18 19:09:54.000 291 32383.06 124.56 4418.21 32687.06 2010-10-18 19:09:55.000 291 32383.09 124.57 4418.22 32687.05 2010-10-18 19:09:56.000 291 32383.11 124.62 4418.24 32687.08 2010-10-18 19:09:57.000 291 32383.10 124.64 4418.23 32687.03 2010-10-18 19:09:58.000 291 32383.06 124.62 4418.27 32687.07 2010-10-18 19:09:59.000 291 32383.07 124.60 4418.26 32687.07 2010-10-18 19:10:00.000 291 32383.06 124.60 4418.21 32687.14 2010-10-18 19:10:01.000 291 32383.05 124.58 4418.23 32687.05 2010-10-18 19:10:02.000 291 32383.08 124.58 4418.24 32687.04 2010-10-18 19:10:03.000 291 32383.06 124.60 4418.22 32687.11 2010-10-18 19:10:04.000 291 32383.09 124.61 4418.22 32687.07 2010-10-18 19:10:05.000 291 32383.10 124.64 4418.19 32686.99 2010-10-18 19:10:06.000 291 32383.12 124.60 4418.19 32687.00 2010-10-18 19:10:07.000 291 32383.10 124.58 4418.21 32687.08 2010-10-18 19:10:08.000 291 32383.12 124.56 4418.24 32687.07 2010-10-18 19:10:09.000 291 32383.12 124.53 4418.21 32687.12 2010-10-18 19:10:10.000 291 32383.13 124.50 4418.18 32687.07 2010-10-18 19:10:11.000 291 32383.18 124.50 4418.20 32687.06 2010-10-18 19:10:12.000 291 32383.22 124.50 4418.23 32687.11 2010-10-18 19:10:13.000 291 32383.21 124.47 4418.25 32687.10 2010-10-18 19:10:14.000 291 32383.18 124.45 4418.24 32687.13 2010-10-18 19:10:15.000 291 32383.20 124.50 4418.22 32687.26 2010-10-18 19:10:16.000 291 32383.22 124.49 4418.20 32687.24 2010-10-18 19:10:17.000 291 32383.25 124.49 4418.24 32687.09 2010-10-18 19:10:18.000 291 32383.27 124.49 4418.25 32687.23 2010-10-18 19:10:19.000 291 32383.22 124.54 4418.23 32687.23 2010-10-18 19:10:20.000 291 32383.25 124.55 4418.26 32687.20 2010-10-18 19:10:21.000 291 32383.25 124.50 4418.29 32687.18 2010-10-18 19:10:22.000 291 32383.24 124.47 4418.31 32687.23 2010-10-18 19:10:23.000 291 32383.21 124.49 4418.28 32687.19 2010-10-18 19:10:24.000 291 32383.22 124.49 4418.29 32687.16 2010-10-18 19:10:25.000 291 32383.24 124.48 4418.27 32687.28 2010-10-18 19:10:26.000 291 32383.25 124.47 4418.23 32687.23 2010-10-18 19:10:27.000 291 32383.24 124.47 4418.24 32687.18 2010-10-18 19:10:28.000 291 32383.24 124.49 4418.25 32687.21 2010-10-18 19:10:29.000 291 32383.21 124.51 4418.24 32687.29 2010-10-18 19:10:30.000 291 32383.18 124.52 4418.21 32687.25 2010-10-18 19:10:31.000 291 32383.13 124.51 4418.22 32687.12 2010-10-18 19:10:32.000 291 32383.09 124.57 4418.20 32687.08 2010-10-18 19:10:33.000 291 32383.12 124.58 4418.20 32687.18 2010-10-18 19:10:34.000 291 32383.14 124.53 4418.21 32687.18 2010-10-18 19:10:35.000 291 32383.12 124.54 4418.20 32687.06 2010-10-18 19:10:36.000 291 32383.09 124.57 4418.19 32687.12 2010-10-18 19:10:37.000 291 32383.04 124.58 4418.17 32687.15 2010-10-18 19:10:38.000 291 32383.04 124.56 4418.18 32687.09 2010-10-18 19:10:39.000 291 32383.01 124.59 4418.20 32686.96 2010-10-18 19:10:40.000 291 32382.97 124.57 4418.22 32687.04 2010-10-18 19:10:41.000 291 32382.92 124.54 4418.28 32687.02 2010-10-18 19:10:42.000 291 32382.88 124.50 4418.30 32687.03 2010-10-18 19:10:43.000 291 32382.91 124.53 4418.32 32686.99 2010-10-18 19:10:44.000 291 32382.94 124.56 4418.29 32687.05 2010-10-18 19:10:45.000 291 32382.88 124.54 4418.26 32686.97 2010-10-18 19:10:46.000 291 32382.87 124.52 4418.30 32686.90 2010-10-18 19:10:47.000 291 32382.86 124.55 4418.32 32686.95 2010-10-18 19:10:48.000 291 32382.89 124.55 4418.29 32687.01 2010-10-18 19:10:49.000 291 32382.87 124.58 4418.32 32686.90 2010-10-18 19:10:50.000 291 32382.86 124.57 4418.29 32686.95 2010-10-18 19:10:51.000 291 32382.86 124.60 4418.27 32686.92 2010-10-18 19:10:52.000 291 32382.83 124.57 4418.27 32686.87 2010-10-18 19:10:53.000 291 32382.80 124.58 4418.32 32686.86 2010-10-18 19:10:54.000 291 32382.74 124.58 4418.34 32686.88 2010-10-18 19:10:55.000 291 32382.71 124.56 4418.31 32686.75 2010-10-18 19:10:56.000 291 32382.66 124.55 4418.34 32686.77 2010-10-18 19:10:57.000 291 32382.67 124.53 4418.33 32686.73 2010-10-18 19:10:58.000 291 32382.72 124.50 4418.31 32686.84 2010-10-18 19:10:59.000 291 32382.67 124.52 4418.33 32686.73 2010-10-18 19:11:00.000 291 32382.61 124.52 4418.29 32686.60 2010-10-18 19:11:01.000 291 32382.55 124.56 4418.25 32686.67 2010-10-18 19:11:02.000 291 32382.54 124.59 4418.28 32686.59 2010-10-18 19:11:03.000 291 32382.51 124.60 4418.31 32686.55 2010-10-18 19:11:04.000 291 32382.51 124.59 4418.29 32686.62 2010-10-18 19:11:05.000 291 32382.48 124.59 4418.28 32686.53 2010-10-18 19:11:06.000 291 32382.45 124.58 4418.30 32686.53 2010-10-18 19:11:07.000 291 32382.40 124.60 4418.26 32686.45 2010-10-18 19:11:08.000 291 32382.33 124.58 4418.26 32686.46 2010-10-18 19:11:09.000 291 32382.32 124.58 4418.24 32686.53 2010-10-18 19:11:10.000 291 32382.32 124.56 4418.27 32686.33 2010-10-18 19:11:11.000 291 32382.32 124.60 4418.29 32686.45 2010-10-18 19:11:12.000 291 32382.32 124.55 4418.29 32686.40 2010-10-18 19:11:13.000 291 32382.32 124.49 4418.26 32686.33 2010-10-18 19:11:14.000 291 32382.31 124.50 4418.26 32686.38 2010-10-18 19:11:15.000 291 32382.25 124.53 4418.26 32686.36 2010-10-18 19:11:16.000 291 32382.26 124.52 4418.26 32686.32 2010-10-18 19:11:17.000 291 32382.25 124.54 4418.27 32686.35 2010-10-18 19:11:18.000 291 32382.26 124.53 4418.29 32686.36 2010-10-18 19:11:19.000 291 32382.24 124.57 4418.31 32686.34 2010-10-18 19:11:20.000 291 32382.24 124.57 4418.32 32686.40 2010-10-18 19:11:21.000 291 32382.27 124.55 4418.30 32686.26 2010-10-18 19:11:22.000 291 32382.29 124.53 4418.29 32686.42 2010-10-18 19:11:23.000 291 32382.32 124.55 4418.27 32686.40 2010-10-18 19:11:24.000 291 32382.37 124.54 4418.34 32686.31 2010-10-18 19:11:25.000 291 32382.33 124.56 4418.31 32686.34 2010-10-18 19:11:26.000 291 32382.32 124.55 4418.28 32686.36 2010-10-18 19:11:27.000 291 32382.35 124.53 4418.28 32686.40 2010-10-18 19:11:28.000 291 32382.41 124.50 4418.31 32686.37 2010-10-18 19:11:29.000 291 32382.45 124.53 4418.31 32686.51 2010-10-18 19:11:30.000 291 32382.46 124.51 4418.31 32686.40 2010-10-18 19:11:31.000 291 32382.46 124.52 4418.32 32686.42 2010-10-18 19:11:32.000 291 32382.48 124.51 4418.32 32686.48 2010-10-18 19:11:33.000 291 32382.46 124.55 4418.33 32686.46 2010-10-18 19:11:34.000 291 32382.46 124.51 4418.37 32686.47 2010-10-18 19:11:35.000 291 32382.49 124.50 4418.34 32686.41 2010-10-18 19:11:36.000 291 32382.51 124.53 4418.33 32686.50 2010-10-18 19:11:37.000 291 32382.49 124.54 4418.33 32686.42 2010-10-18 19:11:38.000 291 32382.48 124.53 4418.32 32686.47 2010-10-18 19:11:39.000 291 32382.49 124.55 4418.31 32686.47 2010-10-18 19:11:40.000 291 32382.49 124.55 4418.31 32686.50 2010-10-18 19:11:41.000 291 32382.46 124.51 4418.32 32686.55 2010-10-18 19:11:42.000 291 32382.42 124.50 4418.32 32686.56 2010-10-18 19:11:43.000 291 32382.40 124.48 4418.31 32686.55 2010-10-18 19:11:44.000 291 32382.40 124.48 4418.32 32686.39 2010-10-18 19:11:45.000 291 32382.41 124.49 4418.35 32686.45 2010-10-18 19:11:46.000 291 32382.44 124.51 4418.36 32686.48 2010-10-18 19:11:47.000 291 32382.40 124.53 4418.41 32686.40 2010-10-18 19:11:48.000 291 32382.42 124.50 4418.42 32686.45 2010-10-18 19:11:49.000 291 32382.40 124.52 4418.43 32686.42 2010-10-18 19:11:50.000 291 32382.36 124.52 4418.42 32686.42 2010-10-18 19:11:51.000 291 32382.35 124.51 4418.42 32686.43 2010-10-18 19:11:52.000 291 32382.37 124.53 4418.38 32686.49 2010-10-18 19:11:53.000 291 32382.33 124.56 4418.37 32686.44 2010-10-18 19:11:54.000 291 32382.32 124.55 4418.34 32686.35 2010-10-18 19:11:55.000 291 32382.34 124.55 4418.31 32686.43 2010-10-18 19:11:56.000 291 32382.31 124.51 4418.28 32686.45 2010-10-18 19:11:57.000 291 32382.33 124.49 4418.29 32686.31 2010-10-18 19:11:58.000 291 32382.36 124.48 4418.30 32686.40 2010-10-18 19:11:59.000 291 32382.33 124.48 4418.26 32686.45 2010-10-18 19:12:00.000 291 32382.33 124.49 4418.27 32686.29 2010-10-18 19:12:01.000 291 32382.32 124.50 4418.31 32686.43 2010-10-18 19:12:02.000 291 32382.31 124.50 4418.32 32686.32 2010-10-18 19:12:03.000 291 32382.29 124.47 4418.31 32686.44 2010-10-18 19:12:04.000 291 32382.28 124.46 4418.28 32686.29 2010-10-18 19:12:05.000 291 32382.31 124.47 4418.33 32686.32 2010-10-18 19:12:06.000 291 32382.25 124.50 4418.34 32686.48 2010-10-18 19:12:07.000 291 32382.21 124.49 4418.35 32686.22 2010-10-18 19:12:08.000 291 32382.24 124.47 4418.35 32686.28 2010-10-18 19:12:09.000 291 32382.24 124.49 4418.32 32686.35 2010-10-18 19:12:10.000 291 32382.24 124.49 4418.29 32686.32 2010-10-18 19:12:11.000 291 32382.23 124.49 4418.32 32686.24 2010-10-18 19:12:12.000 291 32382.21 124.47 4418.37 32686.30 2010-10-18 19:12:13.000 291 32382.15 124.49 4418.37 32686.32 2010-10-18 19:12:14.000 291 32382.10 124.47 4418.35 32686.16 2010-10-18 19:12:15.000 291 32382.11 124.48 4418.39 32686.26 2010-10-18 19:12:16.000 291 32382.10 124.47 4418.37 32686.20 2010-10-18 19:12:17.000 291 32382.08 124.46 4418.35 32686.12 2010-10-18 19:12:18.000 291 32382.09 124.47 4418.36 32686.14 2010-10-18 19:12:19.000 291 32382.05 124.49 4418.36 32686.08 2010-10-18 19:12:20.000 291 32382.06 124.49 4418.33 32686.24 2010-10-18 19:12:21.000 291 32382.05 124.50 4418.33 32686.11 2010-10-18 19:12:22.000 291 32382.04 124.45 4418.33 32686.14 2010-10-18 19:12:23.000 291 32381.98 124.46 4418.34 32685.95 2010-10-18 19:12:24.000 291 32382.00 124.46 4418.33 32686.12 2010-10-18 19:12:25.000 291 32382.02 124.42 4418.27 32686.09 2010-10-18 19:12:26.000 291 32381.99 124.43 4418.32 32685.96 2010-10-18 19:12:27.000 291 32381.95 124.45 4418.33 32686.08 2010-10-18 19:12:28.000 291 32381.96 124.48 4418.33 32685.97 2010-10-18 19:12:29.000 291 32381.96 124.47 4418.35 32686.04 2010-10-18 19:12:30.000 291 32381.95 124.44 4418.35 32686.17 2010-10-18 19:12:31.000 291 32381.97 124.48 4418.36 32685.95 2010-10-18 19:12:32.000 291 32381.97 124.48 4418.34 32686.05 2010-10-18 19:12:33.000 291 32381.95 124.50 4418.33 32686.01 2010-10-18 19:12:34.000 291 32381.99 124.51 4418.38 32685.98 2010-10-18 19:12:35.000 291 32381.96 124.48 4418.38 32685.95 2010-10-18 19:12:36.000 291 32381.96 124.48 4418.41 32686.06 2010-10-18 19:12:37.000 291 32382.01 124.50 4418.39 32685.95 2010-10-18 19:12:38.000 291 32382.01 124.48 4418.40 32686.03 2010-10-18 19:12:39.000 291 32382.00 124.45 4418.42 32686.12 2010-10-18 19:12:40.000 291 32381.97 124.42 4418.41 32685.93 2010-10-18 19:12:41.000 291 32381.96 124.46 4418.43 32686.08 2010-10-18 19:12:42.000 291 32381.96 124.45 4418.45 32686.04 2010-10-18 19:12:43.000 291 32381.97 124.39 4418.42 32686.12 2010-10-18 19:12:44.000 291 32381.97 124.39 4418.44 32686.04 2010-10-18 19:12:45.000 291 32381.97 124.42 4418.44 32686.06 2010-10-18 19:12:46.000 291 32381.98 124.44 4418.42 32685.93 2010-10-18 19:12:47.000 291 32381.94 124.47 4418.43 32686.08 2010-10-18 19:12:48.000 291 32381.93 124.46 4418.44 32686.01 2010-10-18 19:12:49.000 291 32381.96 124.48 4418.41 32686.04 2010-10-18 19:12:50.000 291 32381.98 124.46 4418.40 32685.97 2010-10-18 19:12:51.000 291 32381.97 124.44 4418.42 32686.00 2010-10-18 19:12:52.000 291 32381.94 124.42 4418.41 32685.94 2010-10-18 19:12:53.000 291 32381.94 124.44 4418.39 32685.91 2010-10-18 19:12:54.000 291 32381.97 124.44 4418.39 32686.07 2010-10-18 19:12:55.000 291 32381.94 124.45 4418.40 32685.97 2010-10-18 19:12:56.000 291 32381.95 124.42 4418.37 32685.96 2010-10-18 19:12:57.000 291 32381.91 124.45 4418.36 32685.97 2010-10-18 19:12:58.000 291 32381.96 124.46 4418.37 32686.04 2010-10-18 19:12:59.000 291 32381.96 124.46 4418.43 32685.97 2010-10-18 19:13:00.000 291 32381.94 124.47 4418.42 32685.89 2010-10-18 19:13:01.000 291 32381.91 124.46 4418.41 32685.98 2010-10-18 19:13:02.000 291 32381.91 124.45 4418.38 32685.92 2010-10-18 19:13:03.000 291 32381.90 124.45 4418.41 32685.98 2010-10-18 19:13:04.000 291 32381.90 124.50 4418.39 32685.84 2010-10-18 19:13:05.000 291 32381.88 124.53 4418.41 32685.86 2010-10-18 19:13:06.000 291 32381.90 124.51 4418.38 32686.01 2010-10-18 19:13:07.000 291 32381.90 124.48 4418.34 32685.98 2010-10-18 19:13:08.000 291 32381.90 124.47 4418.38 32685.88 2010-10-18 19:13:09.000 291 32381.91 124.48 4418.43 32685.96 2010-10-18 19:13:10.000 291 32381.91 124.47 4418.46 32685.90 2010-10-18 19:13:11.000 291 32381.85 124.49 4418.42 32685.89 2010-10-18 19:13:12.000 291 32381.84 124.50 4418.41 32685.84 2010-10-18 19:13:13.000 291 32381.81 124.46 4418.44 32685.83 2010-10-18 19:13:14.000 291 32381.81 124.47 4418.41 32685.96 2010-10-18 19:13:15.000 291 32381.78 124.48 4418.40 32685.82 2010-10-18 19:13:16.000 291 32381.77 124.49 4418.42 32685.80 2010-10-18 19:13:17.000 291 32381.76 124.48 4418.42 32685.86 2010-10-18 19:13:18.000 291 32381.78 124.46 4418.41 32685.76 2010-10-18 19:13:19.000 291 32381.74 124.48 4418.42 32685.81 2010-10-18 19:13:20.000 291 32381.75 124.50 4418.42 32685.73 2010-10-18 19:13:21.000 291 32381.74 124.49 4418.44 32685.81 2010-10-18 19:13:22.000 291 32381.72 124.50 4418.39 32685.77 2010-10-18 19:13:23.000 291 32381.69 124.50 4418.40 32685.70 2010-10-18 19:13:24.000 291 32381.68 124.50 4418.41 32685.74 2010-10-18 19:13:25.000 291 32381.63 124.50 4418.42 32685.68 2010-10-18 19:13:26.000 291 32381.63 124.53 4418.46 32685.66 2010-10-18 19:13:27.000 291 32381.69 124.53 4418.48 32685.63 2010-10-18 19:13:28.000 291 32381.67 124.50 4418.48 32685.62 2010-10-18 19:13:29.000 291 32381.62 124.52 4418.49 32685.74 2010-10-18 19:13:30.000 291 32381.59 124.52 4418.52 32685.72 2010-10-18 19:13:31.000 291 32381.61 124.53 4418.49 32685.76 2010-10-18 19:13:32.000 291 32381.65 124.48 4418.48 32685.64 2010-10-18 19:13:33.000 291 32381.70 124.47 4418.49 32685.73 2010-10-18 19:13:34.000 291 32381.67 124.45 4418.50 32685.71 2010-10-18 19:13:35.000 291 32381.65 124.43 4418.45 32685.78 2010-10-18 19:13:36.000 291 32381.67 124.40 4418.46 32685.75 2010-10-18 19:13:37.000 291 32381.69 124.40 4418.50 32685.91 2010-10-18 19:13:38.000 291 32381.71 124.40 4418.48 32685.76 2010-10-18 19:13:39.000 291 32381.71 124.40 4418.47 32685.78 2010-10-18 19:13:40.000 291 32381.73 124.43 4418.49 32685.82 2010-10-18 19:13:41.000 291 32381.73 124.43 4418.55 32685.75 2010-10-18 19:13:42.000 291 32381.75 124.39 4418.53 32685.83 2010-10-18 19:13:43.000 291 32381.77 124.45 4418.55 32685.69 2010-10-18 19:13:44.000 291 32381.78 124.45 4418.49 32685.77 2010-10-18 19:13:45.000 291 32381.78 124.41 4418.50 32685.87 2010-10-18 19:13:46.000 291 32381.82 124.43 4418.52 32685.73 2010-10-18 19:13:47.000 291 32381.80 124.42 4418.50 32685.74 2010-10-18 19:13:48.000 291 32381.78 124.43 4418.44 32685.81 2010-10-18 19:13:49.000 291 32381.78 124.44 4418.48 32685.76 2010-10-18 19:13:50.000 291 32381.74 124.42 4418.49 32685.81 2010-10-18 19:13:51.000 291 32381.72 124.40 4418.49 32685.66 2010-10-18 19:13:52.000 291 32381.77 124.37 4418.49 32685.81 2010-10-18 19:13:53.000 291 32381.79 124.41 4418.50 32685.73 2010-10-18 19:13:54.000 291 32381.75 124.40 4418.52 32685.62 2010-10-18 19:13:55.000 291 32381.69 124.41 4418.51 32685.80 2010-10-18 19:13:56.000 291 32381.67 124.37 4418.54 32685.66 2010-10-18 19:13:57.000 291 32381.64 124.34 4418.54 32685.67 2010-10-18 19:13:58.000 291 32381.66 124.34 4418.51 32685.65 2010-10-18 19:13:59.000 291 32381.63 124.37 4418.52 32685.67 2010-10-18 19:14:00.000 291 32381.62 124.38 4418.56 32685.65 2010-10-18 19:14:01.000 291 32381.59 124.35 4418.53 32685.68 2010-10-18 19:14:02.000 291 32381.61 124.33 4418.57 32685.57 2010-10-18 19:14:03.000 291 32381.62 124.32 4418.56 32685.65 2010-10-18 19:14:04.000 291 32381.63 124.33 4418.52 32685.57 2010-10-18 19:14:05.000 291 32381.57 124.35 4418.51 32685.57 2010-10-18 19:14:06.000 291 32381.54 124.34 4418.54 32685.66 2010-10-18 19:14:07.000 291 32381.59 124.31 4418.57 32685.56 2010-10-18 19:14:08.000 291 32381.57 124.35 4418.55 32685.60 2010-10-18 19:14:09.000 291 32381.56 124.38 4418.55 32685.60 2010-10-18 19:14:10.000 291 32381.56 124.36 4418.54 32685.63 2010-10-18 19:14:11.000 291 32381.52 124.37 4418.58 32685.60 2010-10-18 19:14:12.000 291 32381.49 124.36 4418.55 32685.53 2010-10-18 19:14:13.000 291 32381.50 124.36 4418.56 32685.62 2010-10-18 19:14:14.000 291 32381.51 124.35 4418.53 32685.48 2010-10-18 19:14:15.000 291 32381.49 124.33 4418.52 32685.54 2010-10-18 19:14:16.000 291 32381.47 124.33 4418.51 32685.55 2010-10-18 19:14:17.000 291 32381.48 124.31 4418.55 32685.48 2010-10-18 19:14:18.000 291 32381.49 124.35 4418.53 32685.58 2010-10-18 19:14:19.000 291 32381.47 124.39 4418.50 32685.49 2010-10-18 19:14:20.000 291 32381.47 124.38 4418.52 32685.60 2010-10-18 19:14:21.000 291 32381.52 124.38 4418.49 32685.62 2010-10-18 19:14:22.000 291 32381.52 124.42 4418.44 32685.52 2010-10-18 19:14:23.000 291 32381.51 124.41 4418.45 32685.58 2010-10-18 19:14:24.000 291 32381.52 124.42 4418.49 32685.56 2010-10-18 19:14:25.000 291 32381.53 124.40 4418.49 32685.61 2010-10-18 19:14:26.000 291 32381.54 124.40 4418.45 32685.55 2010-10-18 19:14:27.000 291 32381.52 124.42 4418.44 32685.59 2010-10-18 19:14:28.000 291 32381.53 124.40 4418.45 32685.59 2010-10-18 19:14:29.000 291 32381.51 124.40 4418.42 32685.58 2010-10-18 19:14:30.000 291 32381.50 124.39 4418.44 32685.58 2010-10-18 19:14:31.000 291 32381.53 124.38 4418.42 32685.55 2010-10-18 19:14:32.000 291 32381.51 124.36 4418.44 32685.66 2010-10-18 19:14:33.000 291 32381.51 124.34 4418.41 32685.57 2010-10-18 19:14:34.000 291 32381.53 124.34 4418.42 32685.69 2010-10-18 19:14:35.000 291 32381.52 124.36 4418.48 32685.62 2010-10-18 19:14:36.000 291 32381.49 124.34 4418.47 32685.61 2010-10-18 19:14:37.000 291 32381.45 124.31 4418.46 32685.53 2010-10-18 19:14:38.000 291 32381.49 124.32 4418.49 32685.60 2010-10-18 19:14:39.000 291 32381.47 124.33 4418.52 32685.57 2010-10-18 19:14:40.000 291 32381.47 124.33 4418.52 32685.60 2010-10-18 19:14:41.000 291 32381.48 124.33 4418.53 32685.50 2010-10-18 19:14:42.000 291 32381.52 124.35 4418.54 32685.60 2010-10-18 19:14:43.000 291 32381.49 124.34 4418.52 32685.64 2010-10-18 19:14:44.000 291 32381.49 124.32 4418.51 32685.67 2010-10-18 19:14:45.000 291 32381.50 124.30 4418.48 32685.62 2010-10-18 19:14:46.000 291 32381.48 124.28 4418.49 32685.60 2010-10-18 19:14:47.000 291 32381.46 124.33 4418.48 32685.58 2010-10-18 19:14:48.000 291 32381.52 124.36 4418.45 32685.78 2010-10-18 19:14:49.000 291 32381.57 124.36 4418.45 32685.60 2010-10-18 19:14:50.000 291 32381.60 124.32 4418.42 32685.78 2010-10-18 19:14:51.000 291 32381.65 124.31 4418.43 32685.71 2010-10-18 19:14:52.000 291 32381.73 124.34 4418.47 32685.70 2010-10-18 19:14:53.000 291 32381.76 124.35 4418.46 32685.86 2010-10-18 19:14:54.000 291 32381.75 124.33 4418.48 32685.82 2010-10-18 19:14:55.000 291 32381.78 124.29 4418.49 32685.83 2010-10-18 19:14:56.000 291 32381.83 124.27 4418.51 32685.93 2010-10-18 19:14:57.000 291 32381.86 124.28 4418.54 32685.91 2010-10-18 19:14:58.000 291 32381.88 124.29 4418.53 32685.86 2010-10-18 19:14:59.000 291 32381.89 124.26 4418.55 32686.00 2010-10-18 19:15:00.000 291 32381.92 124.23 4418.50 32685.99 2010-10-18 19:15:01.000 291 32381.91 124.30 4418.51 32685.97 2010-10-18 19:15:02.000 291 32381.94 124.26 4418.51 32686.08 2010-10-18 19:15:03.000 291 32381.97 124.28 4418.48 32686.03 2010-10-18 19:15:04.000 291 32381.93 124.31 4418.53 32686.03 2010-10-18 19:15:05.000 291 32381.86 124.35 4418.55 32685.98 2010-10-18 19:15:06.000 291 32381.83 124.34 4418.53 32685.98 2010-10-18 19:15:07.000 291 32381.78 124.32 4418.59 32685.93 2010-10-18 19:15:08.000 291 32381.73 124.33 4418.63 32685.93 2010-10-18 19:15:09.000 291 32381.75 124.34 4418.57 32685.86 2010-10-18 19:15:10.000 291 32381.68 124.36 4418.58 32685.87 2010-10-18 19:15:11.000 291 32381.64 124.37 4418.57 32685.74 2010-10-18 19:15:12.000 291 32381.63 124.38 4418.59 32685.70 2010-10-18 19:15:13.000 291 32381.58 124.44 4418.62 32685.74 2010-10-18 19:15:14.000 291 32381.46 124.40 4418.63 32685.57 2010-10-18 19:15:15.000 291 32381.42 124.43 4418.60 32685.66 2010-10-18 19:15:16.000 291 32381.38 124.40 4418.55 32685.54 2010-10-18 19:15:17.000 291 32381.28 124.39 4418.52 32685.40 2010-10-18 19:15:18.000 291 32381.20 124.37 4418.54 32685.39 2010-10-18 19:15:19.000 291 32381.15 124.39 4418.58 32685.30 2010-10-18 19:15:20.000 291 32381.08 124.36 4418.54 32685.16 2010-10-18 19:15:21.000 291 32381.02 124.35 4418.52 32685.20 2010-10-18 19:15:22.000 291 32380.97 124.38 4418.50 32685.14 2010-10-18 19:15:23.000 291 32380.92 124.38 4418.47 32685.03 2010-10-18 19:15:24.000 291 32380.89 124.40 4418.52 32685.13 2010-10-18 19:15:25.000 291 32380.86 124.40 4418.55 32685.01 2010-10-18 19:15:26.000 291 32380.83 124.40 4418.52 32684.95 2010-10-18 19:15:27.000 291 32380.82 124.42 4418.52 32684.93 2010-10-18 19:15:28.000 291 32380.81 124.42 4418.53 32685.04 2010-10-18 19:15:29.000 291 32380.81 124.39 4418.50 32684.91 2010-10-18 19:15:30.000 291 32380.78 124.35 4418.50 32684.91 2010-10-18 19:15:31.000 291 32380.72 124.32 4418.46 32684.96 2010-10-18 19:15:32.000 291 32380.75 124.31 4418.53 32684.95 2010-10-18 19:15:33.000 291 32380.74 124.31 4418.59 32684.82 2010-10-18 19:15:34.000 291 32380.70 124.32 4418.54 32684.92 2010-10-18 19:15:35.000 291 32380.72 124.29 4418.54 32684.84 2010-10-18 19:15:36.000 291 32380.81 124.27 4418.54 32684.86 2010-10-18 19:15:37.000 291 32380.79 124.30 4418.56 32684.97 2010-10-18 19:15:38.000 291 32380.80 124.24 4418.54 32685.02 2010-10-18 19:15:39.000 291 32380.83 124.23 4418.55 32684.95 2010-10-18 19:15:40.000 291 32380.87 124.19 4418.52 32684.95 2010-10-18 19:15:41.000 291 32380.91 124.20 4418.56 32684.97 2010-10-18 19:15:42.000 291 32380.94 124.17 4418.54 32684.99 2010-10-18 19:15:43.000 291 32380.93 124.14 4418.55 32685.02 2010-10-18 19:15:44.000 291 32380.96 124.11 4418.54 32684.96 2010-10-18 19:15:45.000 291 32381.00 124.13 4418.58 32685.08 2010-10-18 19:15:46.000 291 32380.93 124.09 4418.58 32685.02 2010-10-18 19:15:47.000 291 32380.96 124.08 4418.51 32685.10 2010-10-18 19:15:48.000 291 32380.98 124.07 4418.47 32685.11 2010-10-18 19:15:49.000 291 32380.96 124.09 4418.46 32685.16 2010-10-18 19:15:50.000 291 32380.98 124.07 4418.49 32685.08 2010-10-18 19:15:51.000 291 32381.01 124.06 4418.51 32685.27 2010-10-18 19:15:52.000 291 32381.06 124.07 4418.48 32685.22 2010-10-18 19:15:53.000 291 32381.04 124.07 4418.52 32685.27 2010-10-18 19:15:54.000 291 32381.10 124.03 4418.53 32685.17 2010-10-18 19:15:55.000 291 32381.15 124.04 4418.50 32685.35 2010-10-18 19:15:56.000 291 32381.17 124.03 4418.49 32685.36 2010-10-18 19:15:57.000 291 32381.18 124.00 4418.52 32685.33 2010-10-18 19:15:58.000 291 32381.20 123.99 4418.52 32685.39 2010-10-18 19:15:59.000 291 32381.26 123.99 4418.52 32685.44 2010-10-18 19:16:00.000 291 32381.28 123.99 4418.56 32685.38 2010-10-18 19:16:01.000 291 32381.24 124.03 4418.57 32685.35 2010-10-18 19:16:02.000 291 32381.26 123.99 4418.55 32685.39 2010-10-18 19:16:03.000 291 32381.27 123.97 4418.55 32685.50 2010-10-18 19:16:04.000 291 32381.31 123.96 4418.55 32685.39 2010-10-18 19:16:05.000 291 32381.33 123.95 4418.55 32685.46 2010-10-18 19:16:06.000 291 32381.37 123.96 4418.51 32685.56 2010-10-18 19:16:07.000 291 32381.40 123.98 4418.51 32685.54 2010-10-18 19:16:08.000 291 32381.42 123.99 4418.53 32685.43 2010-10-18 19:16:09.000 291 32381.41 123.97 4418.53 32685.50 2010-10-18 19:16:10.000 291 32381.33 123.98 4418.53 32685.58 2010-10-18 19:16:11.000 291 32381.35 123.97 4418.55 32685.58 2010-10-18 19:16:12.000 291 32381.38 123.97 4418.55 32685.44 2010-10-18 19:16:13.000 291 32381.38 124.01 4418.57 32685.60 2010-10-18 19:16:14.000 291 32381.37 124.00 4418.60 32685.56 2010-10-18 19:16:15.000 291 32381.38 124.03 4418.57 32685.48 2010-10-18 19:16:16.000 291 32381.35 124.09 4418.53 32685.55 2010-10-18 19:16:17.000 291 32381.30 124.11 4418.56 32685.50 2010-10-18 19:16:18.000 291 32381.32 124.09 4418.56 32685.41 2010-10-18 19:16:19.000 291 32381.31 124.10 4418.53 32685.46 2010-10-18 19:16:20.000 291 32381.31 124.09 4418.52 32685.41 2010-10-18 19:16:21.000 291 32381.25 124.08 4418.51 32685.40 2010-10-18 19:16:22.000 291 32381.24 124.06 4418.53 32685.39 2010-10-18 19:16:23.000 291 32381.26 124.06 4418.52 32685.33 2010-10-18 19:16:24.000 291 32381.26 124.08 4418.53 32685.32 2010-10-18 19:16:25.000 291 32381.22 124.08 4418.55 32685.28 2010-10-18 19:16:26.000 291 32381.16 124.10 4418.53 32685.20 2010-10-18 19:16:27.000 291 32381.13 124.08 4418.57 32685.18 2010-10-18 19:16:28.000 291 32381.13 124.08 4418.57 32685.21 2010-10-18 19:16:29.000 291 32381.08 124.10 4418.55 32685.11 2010-10-18 19:16:30.000 291 32381.02 124.12 4418.53 32685.10 2010-10-18 19:16:31.000 291 32380.98 124.12 4418.55 32685.04 2010-10-18 19:16:32.000 291 32380.95 124.11 4418.54 32684.99 2010-10-18 19:16:33.000 291 32380.91 124.16 4418.57 32684.96 2010-10-18 19:16:34.000 291 32380.90 124.14 4418.60 32684.93 2010-10-18 19:16:35.000 291 32381.29 123.73 4418.72 32684.99 2010-10-18 19:16:36.000 291 32380.83 124.10 4418.60 32684.89 2010-10-18 19:16:37.000 291 32380.70 124.17 4418.54 32684.85 2010-10-18 19:16:38.000 291 32380.70 124.20 4418.55 32684.94 2010-10-18 19:16:39.000 291 32380.65 124.19 4418.53 32684.85 2010-10-18 19:16:40.000 291 32380.51 124.32 4418.48 32684.79 2010-10-18 19:16:41.000 291 32380.26 124.67 4418.38 32684.83 2010-10-18 19:16:42.000 291 32380.74 124.32 4418.53 32684.98 2010-10-18 19:16:43.000 291 32380.83 124.25 4418.57 32684.88 2010-10-18 19:16:44.000 291 32380.87 124.18 4418.62 32684.87 2010-10-18 19:16:45.000 291 32380.84 124.15 4418.66 32684.92 2010-10-18 19:16:46.000 291 32380.81 124.17 4418.64 32684.87 2010-10-18 19:16:47.000 291 32380.81 124.16 4418.63 32684.85 2010-10-18 19:16:48.000 291 32380.82 124.10 4418.61 32684.81 2010-10-18 19:16:49.000 291 32380.81 124.08 4418.60 32684.99 2010-10-18 19:16:50.000 291 32380.80 124.10 4418.64 32684.94 2010-10-18 19:16:51.000 291 32380.79 124.09 4418.62 32684.80 2010-10-18 19:16:52.000 291 32380.80 124.06 4418.61 32684.88 2010-10-18 19:16:53.000 291 32380.80 124.05 4418.55 32684.84 2010-10-18 19:16:54.000 291 32380.84 124.03 4418.60 32684.88 2010-10-18 19:16:55.000 291 32380.82 124.02 4418.63 32684.92 2010-10-18 19:16:56.000 291 32380.79 123.97 4418.63 32684.83 2010-10-18 19:16:57.000 291 32380.78 123.97 4418.63 32684.91 2010-10-18 19:16:58.000 291 32380.77 124.00 4418.64 32684.85 2010-10-18 19:16:59.000 291 32380.80 123.99 4418.64 32684.89 2010-10-18 19:17:00.000 291 32380.84 123.96 4418.59 32684.96 2010-10-18 19:17:01.000 291 32380.86 123.99 4418.60 32684.94 2010-10-18 19:17:02.000 291 32380.86 124.01 4418.64 32685.02 2010-10-18 19:17:03.000 291 32380.87 124.00 4418.62 32684.98 2010-10-18 19:17:04.000 291 32380.89 124.01 4418.56 32684.95 2010-10-18 19:17:05.000 291 32380.89 124.01 4418.57 32685.07 2010-10-18 19:17:06.000 291 32380.91 123.96 4418.57 32685.06 2010-10-18 19:17:07.000 291 32380.93 123.93 4418.60 32685.07 2010-10-18 19:17:08.000 291 32380.99 123.93 4418.59 32685.16 2010-10-18 19:17:09.000 291 32381.03 123.93 4418.56 32685.10 2010-10-18 19:17:10.000 291 32381.04 123.93 4418.58 32685.11 2010-10-18 19:17:11.000 291 32381.02 123.92 4418.59 32685.19 2010-10-18 19:17:12.000 291 32381.05 123.88 4418.62 32685.21 2010-10-18 19:17:13.000 291 32381.06 123.93 4418.61 32685.19 2010-10-18 19:17:14.000 291 32381.10 123.92 4418.60 32685.19 2010-10-18 19:17:15.000 291 32381.13 123.93 4418.64 32685.30 2010-10-18 19:17:16.000 291 32381.19 123.91 4418.66 32685.34 2010-10-18 19:17:17.000 291 32381.19 123.92 4418.68 32685.36 2010-10-18 19:17:18.000 291 32381.22 123.93 4418.68 32685.28 2010-10-18 19:17:19.000 291 32381.23 123.92 4418.71 32685.34 2010-10-18 19:17:20.000 291 32381.20 123.91 4418.68 32685.37 2010-10-18 19:17:21.000 291 32381.22 123.92 4418.66 32685.37 2010-10-18 19:17:22.000 291 32381.26 123.97 4418.64 32685.46 2010-10-18 19:17:23.000 291 32381.23 124.00 4418.62 32685.42 2010-10-18 19:17:24.000 291 32381.24 124.02 4418.63 32685.40 2010-10-18 19:17:25.000 291 32381.27 124.00 4418.61 32685.37 2010-10-18 19:17:26.000 291 32381.28 123.97 4418.65 32685.43 2010-10-18 19:17:27.000 291 32381.27 123.98 4418.65 32685.50 2010-10-18 19:17:28.000 291 32381.26 123.95 4418.62 32685.45 2010-10-18 19:17:29.000 291 32381.25 123.96 4418.65 32685.37 2010-10-18 19:17:30.000 291 32381.24 123.95 4418.61 32685.51 2010-10-18 19:17:31.000 291 32381.25 123.97 4418.65 32685.42 2010-10-18 19:17:32.000 291 32381.26 124.00 4418.68 32685.47 2010-10-18 19:17:33.000 291 32381.21 124.02 4418.69 32685.33 2010-10-18 19:17:34.000 291 32381.18 124.05 4418.66 32685.39 2010-10-18 19:17:35.000 291 32381.16 124.10 4418.64 32685.43 2010-10-18 19:17:36.000 291 32381.15 124.06 4418.63 32685.30 2010-10-18 19:17:37.000 291 32381.16 124.04 4418.66 32685.33 2010-10-18 19:17:38.000 291 32381.14 124.04 4418.67 32685.34 2010-10-18 19:17:39.000 291 32381.11 124.06 4418.64 32685.22 2010-10-18 19:17:40.000 291 32381.15 124.09 4418.65 32685.27 2010-10-18 19:17:41.000 291 32381.16 124.10 4418.67 32685.28 2010-10-18 19:17:42.000 291 32381.11 124.11 4418.69 32685.24 2010-10-18 19:17:43.000 291 32381.06 124.11 4418.66 32685.14 2010-10-18 19:17:44.000 291 32381.04 124.09 4418.62 32685.18 2010-10-18 19:17:45.000 291 32381.01 124.08 4418.63 32685.13 2010-10-18 19:17:46.000 291 32381.01 124.10 4418.64 32685.07 2010-10-18 19:17:47.000 291 32380.97 124.08 4418.67 32685.02 2010-10-18 19:17:48.000 291 32380.89 124.06 4418.66 32685.07 2010-10-18 19:17:49.000 291 32380.85 124.10 4418.70 32684.95 2010-10-18 19:17:50.000 291 32380.83 124.13 4418.71 32684.92 2010-10-18 19:17:51.000 291 32380.80 124.15 4418.67 32685.04 2010-10-18 19:17:52.000 291 32380.79 124.13 4418.68 32684.80 2010-10-18 19:17:53.000 291 32380.76 124.17 4418.65 32685.01 2010-10-18 19:17:54.000 291 32380.73 124.12 4418.67 32684.81 2010-10-18 19:17:55.000 291 32380.74 124.11 4418.68 32684.87 2010-10-18 19:17:56.000 291 32380.75 124.15 4418.67 32684.84 2010-10-18 19:17:57.000 291 32380.73 124.15 4418.64 32684.82 2010-10-18 19:17:58.000 291 32380.73 124.13 4418.64 32684.84 2010-10-18 19:17:59.000 291 32380.72 124.09 4418.68 32684.85 2010-10-18 19:18:00.000 291 32380.72 124.10 4418.67 32684.83 2010-10-18 19:18:01.000 291 32380.70 124.11 4418.69 32684.82 2010-10-18 19:18:02.000 291 32380.71 124.16 4418.70 32684.83 2010-10-18 19:18:03.000 291 32380.72 124.16 4418.68 32684.85 2010-10-18 19:18:04.000 291 32380.73 124.10 4418.66 32684.87 2010-10-18 19:18:05.000 291 32380.76 124.09 4418.63 32684.84 2010-10-18 19:18:06.000 291 32380.75 124.11 4418.62 32684.88 2010-10-18 19:18:07.000 291 32380.78 124.13 4418.62 32684.87 2010-10-18 19:18:08.000 291 32380.82 124.06 4418.62 32684.91 2010-10-18 19:18:09.000 291 32380.84 124.07 4418.63 32684.86 2010-10-18 19:18:10.000 291 32380.90 124.08 4418.65 32684.91 2010-10-18 19:18:11.000 291 32380.88 124.07 4418.68 32684.92 2010-10-18 19:18:12.000 291 32380.89 124.08 4418.66 32684.95 2010-10-18 19:18:13.000 291 32380.91 124.06 4418.69 32684.91 2010-10-18 19:18:14.000 291 32380.97 124.03 4418.69 32685.01 2010-10-18 19:18:15.000 291 32381.00 124.06 4418.68 32685.02 2010-10-18 19:18:16.000 291 32380.99 124.05 4418.70 32685.12 2010-10-18 19:18:17.000 291 32380.96 124.03 4418.67 32684.99 2010-10-18 19:18:18.000 291 32380.97 124.00 4418.65 32685.02 2010-10-18 19:18:19.000 291 32380.99 124.00 4418.65 32685.13 2010-10-18 19:18:20.000 291 32381.02 123.98 4418.66 32685.01 2010-10-18 19:18:21.000 291 32381.04 123.97 4418.67 32685.19 2010-10-18 19:18:22.000 291 32381.04 123.95 4418.68 32685.09 2010-10-18 19:18:23.000 291 32381.03 123.97 4418.70 32685.06 2010-10-18 19:18:24.000 291 32381.06 123.99 4418.69 32685.19 2010-10-18 19:18:25.000 291 32381.06 124.01 4418.67 32685.11 2010-10-18 19:18:26.000 291 32381.11 123.94 4418.65 32685.21 2010-10-18 19:18:27.000 291 32381.17 123.91 4418.66 32685.23 2010-10-18 19:18:28.000 291 32381.18 123.95 4418.70 32685.26 2010-10-18 19:18:29.000 291 32381.25 123.98 4418.72 32685.30 2010-10-18 19:18:30.000 291 32381.28 123.91 4418.71 32685.24 2010-10-18 19:18:31.000 291 32381.30 123.89 4418.66 32685.38 2010-10-18 19:18:32.000 291 32381.40 123.94 4418.68 32685.42 2010-10-18 19:18:33.000 291 32381.39 123.96 4418.72 32685.46 2010-10-18 19:18:34.000 291 32381.42 123.94 4418.71 32685.46 2010-10-18 19:18:35.000 291 32381.45 123.93 4418.74 32685.56 2010-10-18 19:18:36.000 291 32381.46 123.96 4418.77 32685.47 2010-10-18 19:18:37.000 291 32381.48 123.94 4418.73 32685.62 2010-10-18 19:18:38.000 291 32381.51 123.95 4418.72 32685.61 2010-10-18 19:18:39.000 291 32381.52 123.96 4418.73 32685.61 2010-10-18 19:18:40.000 291 32381.57 123.93 4418.75 32685.57 2010-10-18 19:18:41.000 291 32381.51 123.94 4418.71 32685.53 2010-10-18 19:18:42.000 291 32381.49 123.95 4418.67 32685.60 2010-10-18 19:18:43.000 291 32381.49 123.95 4418.67 32685.53 2010-10-18 19:18:44.000 291 32381.47 123.94 4418.70 32685.55 2010-10-18 19:18:45.000 291 32381.46 123.95 4418.69 32685.56 2010-10-18 19:18:46.000 291 32381.47 123.92 4418.65 32685.61 2010-10-18 19:18:47.000 291 32381.49 123.97 4418.63 32685.60 2010-10-18 19:18:48.000 291 32381.49 123.97 4418.62 32685.60 2010-10-18 19:18:49.000 291 32381.48 123.99 4418.62 32685.61 2010-10-18 19:18:50.000 291 32381.44 123.99 4418.60 32685.56 2010-10-18 19:18:51.000 291 32381.39 123.98 4418.58 32685.60 2010-10-18 19:18:52.000 291 32381.44 123.94 4418.59 32685.56 2010-10-18 19:18:53.000 291 32381.42 123.95 4418.61 32685.45 2010-10-18 19:18:54.000 291 32381.38 124.00 4418.59 32685.46 2010-10-18 19:18:55.000 291 32381.38 123.99 4418.62 32685.43 2010-10-18 19:18:56.000 291 32381.36 123.99 4418.62 32685.54 2010-10-18 19:18:57.000 291 32381.30 124.02 4418.57 32685.40 2010-10-18 19:18:58.000 291 32381.29 124.04 4418.60 32685.49 2010-10-18 19:18:59.000 291 32381.24 124.02 4418.65 32685.35 2010-10-18 19:19:00.000 291 32381.21 124.02 4418.66 32685.34 2010-10-18 19:19:01.000 291 32381.21 124.01 4418.63 32685.37 2010-10-18 19:19:02.000 291 32381.19 124.05 4418.63 32685.27 2010-10-18 19:19:03.000 291 32381.14 124.08 4418.64 32685.25 2010-10-18 19:19:04.000 291 32381.12 124.03 4418.65 32685.22 2010-10-18 19:19:05.000 291 32381.05 124.04 4418.63 32685.26 2010-10-18 19:19:06.000 291 32381.00 124.02 4418.61 32685.11 2010-10-18 19:19:07.000 291 32381.00 124.05 4418.61 32685.14 2010-10-18 19:19:08.000 291 32380.99 124.05 4418.62 32685.12 2010-10-18 19:19:09.000 291 32380.94 124.03 4418.60 32685.10 2010-10-18 19:19:10.000 291 32380.94 124.04 4418.56 32685.03 2010-10-18 19:19:11.000 291 32380.92 124.04 4418.62 32685.03 2010-10-18 19:19:12.000 291 32380.90 124.03 4418.62 32684.97 2010-10-18 19:19:13.000 291 32380.88 124.01 4418.59 32684.99 2010-10-18 19:19:14.000 291 32380.86 124.03 4418.55 32684.81 2010-10-18 19:19:15.000 291 32380.85 124.02 4418.59 32684.96 2010-10-18 19:19:16.000 291 32380.83 124.00 4418.60 32684.90 2010-10-18 19:19:17.000 291 32380.80 123.99 4418.53 32684.92 2010-10-18 19:19:18.000 291 32380.79 124.00 4418.54 32684.96 2010-10-18 19:19:19.000 291 32380.74 123.99 4418.57 32684.85 2010-10-18 19:19:20.000 291 32380.75 124.03 4418.60 32684.82 2010-10-18 19:19:21.000 291 32380.73 124.01 4418.62 32684.75 2010-10-18 19:19:22.000 291 32380.71 124.02 4418.61 32684.89 2010-10-18 19:19:23.000 291 32380.69 124.00 4418.61 32684.81 2010-10-18 19:19:24.000 291 32380.70 124.03 4418.61 32684.77 2010-10-18 19:19:25.000 291 32380.67 124.04 4418.64 32684.83 2010-10-18 19:19:26.000 291 32380.67 123.98 4418.61 32684.83 2010-10-18 19:19:27.000 291 32380.71 123.96 4418.59 32684.80 2010-10-18 19:19:28.000 291 32380.78 123.99 4418.61 32684.80 2010-10-18 19:19:29.000 291 32380.76 123.97 4418.59 32684.76 2010-10-18 19:19:30.000 291 32380.80 123.97 4418.57 32684.80 2010-10-18 19:19:31.000 291 32380.85 123.97 4418.59 32684.91 2010-10-18 19:19:32.000 291 32380.85 123.99 4418.56 32684.78 2010-10-18 19:19:33.000 291 32380.85 124.00 4418.52 32684.88 2010-10-18 19:19:34.000 291 32380.92 123.98 4418.56 32684.87 2010-10-18 19:19:35.000 291 32380.89 123.99 4418.56 32684.94 2010-10-18 19:19:36.000 291 32380.90 124.00 4418.58 32684.95 2010-10-18 19:19:37.000 291 32380.91 123.98 4418.58 32685.03 2010-10-18 19:19:38.000 291 32380.94 123.97 4418.59 32685.05 2010-10-18 19:19:39.000 291 32380.98 123.97 4418.59 32685.00 2010-10-18 19:19:40.000 291 32381.01 123.99 4418.58 32684.98 2010-10-18 19:19:41.000 291 32381.01 123.94 4418.57 32685.06 2010-10-18 19:19:42.000 291 32381.02 123.89 4418.55 32685.12 2010-10-18 19:19:43.000 291 32381.04 123.90 4418.56 32685.15 2010-10-18 19:19:44.000 291 32381.08 123.93 4418.59 32685.18 2010-10-18 19:19:45.000 291 32381.11 123.95 4418.61 32685.22 2010-10-18 19:19:46.000 291 32381.09 123.96 4418.59 32685.11 2010-10-18 19:19:47.000 291 32381.12 123.99 4418.58 32685.25 2010-10-18 19:19:48.000 291 32381.11 123.98 4418.56 32685.21 2010-10-18 19:19:49.000 291 32381.08 123.98 4418.61 32685.18 2010-10-18 19:19:50.000 291 32381.09 123.98 4418.59 32685.13 2010-10-18 19:19:51.000 291 32381.08 123.96 4418.57 32685.22 2010-10-18 19:19:52.000 291 32381.10 123.94 4418.58 32685.22 2010-10-18 19:19:53.000 291 32381.10 123.98 4418.61 32685.10 2010-10-18 19:19:54.000 291 32381.07 123.99 4418.61 32685.26 2010-10-18 19:19:55.000 291 32381.07 124.00 4418.60 32685.16 2010-10-18 19:19:56.000 291 32381.07 124.02 4418.59 32685.21 2010-10-18 19:19:57.000 291 32381.05 124.06 4418.62 32685.14 2010-10-18 19:19:58.000 291 32381.04 124.06 4418.54 32685.11 2010-10-18 19:19:59.000 291 32381.02 124.06 4418.54 32685.12 2010-10-18 19:20:00.000 291 32381.02 124.06 4418.61 32685.15 2010-10-18 19:20:01.000 291 32381.02 124.08 4418.60 32685.17 2010-10-18 19:20:02.000 291 32380.99 124.08 4418.56 32685.06 2010-10-18 19:20:03.000 291 32380.94 124.07 4418.57 32685.08 2010-10-18 19:20:04.000 291 32380.88 124.11 4418.60 32685.05 2010-10-18 19:20:05.000 291 32380.85 124.12 4418.63 32685.02 2010-10-18 19:20:06.000 291 32380.79 124.12 4418.59 32684.93 2010-10-18 19:20:07.000 291 32380.77 124.18 4418.54 32684.85 2010-10-18 19:20:08.000 291 32380.75 124.18 4418.59 32684.94 2010-10-18 19:20:09.000 291 32380.72 124.20 4418.62 32684.95 2010-10-18 19:20:10.000 291 32380.73 124.19 4418.61 32684.89 2010-10-18 19:20:11.000 291 32380.69 124.22 4418.59 32684.83 2010-10-18 19:20:12.000 291 32380.66 124.24 4418.58 32684.82 2010-10-18 19:20:13.000 291 32380.68 124.22 4418.60 32684.80 2010-10-18 19:20:14.000 291 32380.67 124.23 4418.61 32684.84 2010-10-18 19:20:15.000 291 32380.64 124.25 4418.57 32684.77 2010-10-18 19:20:16.000 291 32380.60 124.26 4418.52 32684.73 2010-10-18 19:20:17.000 291 32380.53 124.27 4418.51 32684.72 2010-10-18 19:20:18.000 291 32380.54 124.27 4418.56 32684.72 2010-10-18 19:20:19.000 291 32380.53 124.28 4418.56 32684.73 2010-10-18 19:20:20.000 291 32380.52 124.27 4418.56 32684.69 2010-10-18 19:20:21.000 291 32380.50 124.27 4418.59 32684.54 2010-10-18 19:20:22.000 291 32380.53 124.29 4418.62 32684.64 2010-10-18 19:20:23.000 291 32380.52 124.28 4418.60 32684.54 2010-10-18 19:20:24.000 291 32380.51 124.26 4418.60 32684.56 2010-10-18 19:20:25.000 291 32380.47 124.32 4418.57 32684.59 2010-10-18 19:20:26.000 291 32380.47 124.31 4418.55 32684.58 2010-10-18 19:20:27.000 291 32380.43 124.34 4418.54 32684.59 2010-10-18 19:20:28.000 291 32380.37 124.35 4418.54 32684.59 2010-10-18 19:20:29.000 291 32380.35 124.37 4418.55 32684.55 2010-10-18 19:20:30.000 291 32380.32 124.38 4418.54 32684.45 2010-10-18 19:20:31.000 291 32380.33 124.39 4418.53 32684.51 2010-10-18 19:20:32.000 291 32380.35 124.36 4418.56 32684.54 2010-10-18 19:20:33.000 291 32380.38 124.35 4418.61 32684.54 2010-10-18 19:20:34.000 291 32380.35 124.35 4418.52 32684.43 2010-10-18 19:20:35.000 291 32380.38 124.34 4418.56 32684.53 2010-10-18 19:20:36.000 291 32380.42 124.29 4418.52 32684.50 2010-10-18 19:20:37.000 291 32380.40 124.28 4418.52 32684.52 2010-10-18 19:20:38.000 291 32380.40 124.23 4418.54 32684.59 2010-10-18 19:20:39.000 291 32380.40 124.23 4418.52 32684.45 2010-10-18 19:20:40.000 291 32380.39 124.24 4418.54 32684.58 2010-10-18 19:20:41.000 291 32380.40 124.25 4418.58 32684.55 2010-10-18 19:20:42.000 291 32380.42 124.24 4418.61 32684.65 2010-10-18 19:20:43.000 291 32380.44 124.29 4418.54 32684.54 2010-10-18 19:20:44.000 291 32380.48 124.29 4418.59 32684.56 2010-10-18 19:20:45.000 291 32380.50 124.27 4418.61 32684.68 2010-10-18 19:20:46.000 291 32380.56 124.26 4418.62 32684.69 2010-10-18 19:20:47.000 291 32380.60 124.24 4418.58 32684.66 2010-10-18 19:20:48.000 291 32380.59 124.20 4418.56 32684.68 2010-10-18 19:20:49.000 291 32380.64 124.21 4418.57 32684.73 2010-10-18 19:20:50.000 291 32380.67 124.18 4418.57 32684.85 2010-10-18 19:20:51.000 291 32380.69 124.18 4418.57 32684.75 2010-10-18 19:20:52.000 291 32380.71 124.18 4418.62 32684.85 2010-10-18 19:20:53.000 291 32380.75 124.17 4418.64 32684.76 2010-10-18 19:20:54.000 291 32380.75 124.13 4418.63 32684.85 2010-10-18 19:20:55.000 291 32380.75 124.14 4418.62 32684.96 2010-10-18 19:20:56.000 291 32380.77 124.15 4418.64 32684.82 2010-10-18 19:20:57.000 291 32380.77 124.14 4418.59 32684.90 2010-10-18 19:20:58.000 291 32380.81 124.08 4418.59 32685.00 2010-10-18 19:20:59.000 291 32380.90 124.15 4418.61 32685.06 2010-10-18 19:21:00.000 291 32380.95 124.11 4418.61 32685.02 2010-10-18 19:21:01.000 291 32380.91 124.07 4418.58 32685.05 2010-10-18 19:21:02.000 291 32380.98 124.10 4418.55 32685.09 2010-10-18 19:21:03.000 291 32381.02 124.10 4418.52 32685.12 2010-10-18 19:21:04.000 291 32381.03 124.13 4418.55 32685.10 2010-10-18 19:21:05.000 291 32380.99 124.12 4418.52 32685.17 2010-10-18 19:21:06.000 291 32380.96 124.08 4418.54 32685.17 2010-10-18 19:21:07.000 291 32380.96 124.09 4418.55 32685.11 2010-10-18 19:21:08.000 291 32380.93 124.08 4418.58 32685.07 2010-10-18 19:21:09.000 291 32380.92 124.12 4418.60 32685.09 2010-10-18 19:21:10.000 291 32380.89 124.12 4418.59 32685.04 2010-10-18 19:21:11.000 291 32380.84 124.13 4418.59 32685.06 2010-10-18 19:21:12.000 291 32380.79 124.14 4418.63 32685.01 2010-10-18 19:21:13.000 291 32380.78 124.18 4418.63 32684.97 2010-10-18 19:21:14.000 291 32380.79 124.18 4418.62 32685.02 2010-10-18 19:21:15.000 291 32380.77 124.22 4418.59 32684.92 2010-10-18 19:21:16.000 291 32380.74 124.23 4418.61 32684.89 2010-10-18 19:21:17.000 291 32380.68 124.24 4418.63 32684.83 2010-10-18 19:21:18.000 291 32380.64 124.24 4418.60 32684.82 2010-10-18 19:21:19.000 291 32380.59 124.24 4418.55 32684.93 2010-10-18 19:21:20.000 291 32380.58 124.27 4418.61 32684.70 2010-10-18 19:21:21.000 291 32380.52 124.29 4418.65 32684.70 2010-10-18 19:21:22.000 291 32380.51 124.27 4418.64 32684.64 2010-10-18 19:21:23.000 291 32380.47 124.30 4418.63 32684.59 2010-10-18 19:21:24.000 291 32380.46 124.30 4418.64 32684.66 2010-10-18 19:21:25.000 291 32380.43 124.28 4418.60 32684.67 2010-10-18 19:21:26.000 291 32380.38 124.28 4418.64 32684.59 2010-10-18 19:21:27.000 291 32380.37 124.27 4418.63 32684.47 2010-10-18 19:21:28.000 291 32380.40 124.25 4418.61 32684.53 2010-10-18 19:21:29.000 291 32380.41 124.25 4418.66 32684.58 2010-10-18 19:21:30.000 291 32380.36 124.22 4418.65 32684.54 2010-10-18 19:21:31.000 291 32380.33 124.24 4418.64 32684.53 2010-10-18 19:21:32.000 291 32380.31 124.23 4418.62 32684.45 2010-10-18 19:21:33.000 291 32380.26 124.23 4418.61 32684.52 2010-10-18 19:21:34.000 291 32380.30 124.23 4418.59 32684.46 2010-10-18 19:21:35.000 291 32380.26 124.27 4418.60 32684.47 2010-10-18 19:21:36.000 291 32380.27 124.26 4418.57 32684.36 2010-10-18 19:21:37.000 291 32380.25 124.26 4418.54 32684.35 2010-10-18 19:21:38.000 291 32380.25 124.27 4418.56 32684.46 2010-10-18 19:21:39.000 291 32380.22 124.27 4418.59 32684.31 2010-10-18 19:21:40.000 291 32380.21 124.25 4418.58 32684.41 2010-10-18 19:21:41.000 291 32380.17 124.29 4418.54 32684.38 2010-10-18 19:21:42.000 291 32380.21 124.26 4418.50 32684.37 2010-10-18 19:21:43.000 291 32380.23 124.25 4418.53 32684.38 2010-10-18 19:21:44.000 291 32380.24 124.24 4418.56 32684.48 2010-10-18 19:21:45.000 291 32380.24 124.21 4418.56 32684.41 2010-10-18 19:21:46.000 291 32380.30 124.19 4418.56 32684.38 2010-10-18 19:21:47.000 291 32380.31 124.22 4418.58 32684.40 2010-10-18 19:21:48.000 291 32380.33 124.22 4418.50 32684.44 2010-10-18 19:21:49.000 291 32380.32 124.20 4418.52 32684.41 2010-10-18 19:21:50.000 291 32380.31 124.16 4418.51 32684.41 2010-10-18 19:21:51.000 291 32380.31 124.20 4418.48 32684.40 2010-10-18 19:21:52.000 291 32380.30 124.20 4418.52 32684.39 2010-10-18 19:21:53.000 291 32380.25 124.22 4418.60 32684.43 2010-10-18 19:21:54.000 291 32380.28 124.21 4418.63 32684.40 2010-10-18 19:21:55.000 291 32380.24 124.21 4418.64 32684.33 2010-10-18 19:21:56.000 291 32380.22 124.20 4418.68 32684.37 2010-10-18 19:21:57.000 291 32380.22 124.21 4418.70 32684.29 2010-10-18 19:21:58.000 291 32380.23 124.22 4418.72 32684.26 2010-10-18 19:21:59.000 291 32380.20 124.23 4418.68 32684.23 2010-10-18 19:22:00.000 291 32380.19 124.24 4418.63 32684.34 2010-10-18 19:22:01.000 291 32380.16 124.24 4418.60 32684.29 2010-10-18 19:22:02.000 291 32380.16 124.21 4418.60 32684.36 2010-10-18 19:22:03.000 291 32380.21 124.24 4418.63 32684.26 2010-10-18 19:22:04.000 291 32380.22 124.25 4418.62 32684.30 2010-10-18 19:22:05.000 291 32380.17 124.27 4418.61 32684.25 2010-10-18 19:22:06.000 291 32380.15 124.28 4418.63 32684.38 2010-10-18 19:22:07.000 291 32380.17 124.28 4418.62 32684.41 2010-10-18 19:22:08.000 291 32380.20 124.29 4418.62 32684.32 2010-10-18 19:22:09.000 291 32380.26 124.31 4418.60 32684.28 2010-10-18 19:22:10.000 291 32380.30 124.29 4418.62 32684.41 2010-10-18 19:22:11.000 291 32380.35 124.33 4418.66 32684.41 2010-10-18 19:22:12.000 291 32380.36 124.31 4418.68 32684.45 2010-10-18 19:22:13.000 291 32380.36 124.31 4418.66 32684.46 2010-10-18 19:22:14.000 291 32380.37 124.28 4418.70 32684.56 2010-10-18 19:22:15.000 291 32380.40 124.27 4418.67 32684.45 2010-10-18 19:22:16.000 291 32380.44 124.24 4418.68 32684.50 2010-10-18 19:22:17.000 291 32380.44 124.26 4418.70 32684.58 2010-10-18 19:22:18.000 291 32380.44 124.25 4418.68 32684.57 2010-10-18 19:22:19.000 291 32380.46 124.27 4418.66 32684.60 2010-10-18 19:22:20.000 291 32380.47 124.27 4418.68 32684.65 2010-10-18 19:22:21.000 291 32380.45 124.26 4418.66 32684.66 2010-10-18 19:22:22.000 291 32380.48 124.26 4418.66 32684.58 2010-10-18 19:22:23.000 291 32380.46 124.27 4418.66 32684.60 2010-10-18 19:22:24.000 291 32380.45 124.27 4418.64 32684.66 2010-10-18 19:22:25.000 291 32380.48 124.27 4418.65 32684.64 2010-10-18 19:22:26.000 291 32380.51 124.29 4418.64 32684.67 2010-10-18 19:22:27.000 291 32380.54 124.30 4418.64 32684.73 2010-10-18 19:22:28.000 291 32380.53 124.33 4418.68 32684.64 2010-10-18 19:22:29.000 291 32380.51 124.37 4418.69 32684.72 2010-10-18 19:22:30.000 291 32380.54 124.36 4418.59 32684.64 2010-10-18 19:22:31.000 291 32380.51 124.33 4418.56 32684.75 2010-10-18 19:22:32.000 291 32380.48 124.35 4418.59 32684.54 2010-10-18 19:22:33.000 291 32380.40 124.38 4418.57 32684.66 2010-10-18 19:22:34.000 291 32380.38 124.38 4418.58 32684.54 2010-10-18 19:22:35.000 291 32380.32 124.41 4418.56 32684.59 2010-10-18 19:22:36.000 291 32380.32 124.43 4418.55 32684.52 2010-10-18 19:22:37.000 291 32380.26 124.40 4418.59 32684.51 2010-10-18 19:22:38.000 291 32380.20 124.39 4418.60 32684.41 2010-10-18 19:22:39.000 291 32380.09 124.40 4418.65 32684.34 2010-10-18 19:22:40.000 291 32380.11 124.43 4418.67 32684.36 2010-10-18 19:22:41.000 291 32380.07 124.44 4418.62 32684.19 2010-10-18 19:22:42.000 291 32380.04 124.46 4418.60 32684.18 2010-10-18 19:22:43.000 291 32380.00 124.46 4418.60 32684.14 2010-10-18 19:22:44.000 291 32379.97 124.47 4418.63 32684.21 2010-10-18 19:22:45.000 291 32379.90 124.45 4418.60 32684.15 2010-10-18 19:22:46.000 291 32379.90 124.45 4418.59 32684.05 2010-10-18 19:22:47.000 291 32379.83 124.46 4418.60 32684.09 2010-10-18 19:22:48.000 291 32379.81 124.45 4418.60 32684.02 2010-10-18 19:22:49.000 291 32379.76 124.49 4418.56 32684.00 2010-10-18 19:22:50.000 291 32379.75 124.48 4418.58 32684.01 2010-10-18 19:22:51.000 291 32379.76 124.46 4418.61 32683.95 2010-10-18 19:22:52.000 291 32379.75 124.46 4418.64 32684.02 2010-10-18 19:22:53.000 291 32379.74 124.47 4418.67 32683.94 2010-10-18 19:22:54.000 291 32379.79 124.45 4418.66 32683.98 2010-10-18 19:22:55.000 291 32379.83 124.44 4418.60 32683.98 2010-10-18 19:22:56.000 291 32379.81 124.42 4418.61 32684.03 2010-10-18 19:22:57.000 291 32379.81 124.41 4418.58 32684.01 2010-10-18 19:22:58.000 291 32379.80 124.39 4418.59 32683.96 2010-10-18 19:22:59.000 291 32379.76 124.45 4418.60 32683.96 2010-10-18 19:23:00.000 291 32379.77 124.43 4418.61 32684.03 2010-10-18 19:23:01.000 291 32379.77 124.42 4418.64 32684.03 2010-10-18 19:23:02.000 291 32379.81 124.36 4418.61 32683.96 2010-10-18 19:23:03.000 291 32379.79 124.37 4418.59 32684.01 2010-10-18 19:23:04.000 291 32379.80 124.33 4418.60 32684.07 2010-10-18 19:23:05.000 291 32379.83 124.33 4418.64 32684.04 2010-10-18 19:23:06.000 291 32379.87 124.33 4418.62 32684.03 2010-10-18 19:23:07.000 291 32379.95 124.32 4418.63 32684.13 2010-10-18 19:23:08.000 291 32379.99 124.29 4418.70 32684.17 2010-10-18 19:23:09.000 291 32380.03 124.28 4418.68 32684.16 2010-10-18 19:23:10.000 291 32380.04 124.27 4418.65 32684.24 2010-10-18 19:23:11.000 291 32380.04 124.27 4418.69 32684.15 2010-10-18 19:23:12.000 291 32380.09 124.31 4418.69 32684.16 2010-10-18 19:23:13.000 291 32380.12 124.32 4418.69 32684.24 2010-10-18 19:23:14.000 291 32380.11 124.25 4418.68 32684.23 2010-10-18 19:23:15.000 291 32380.13 124.23 4418.64 32684.27 2010-10-18 19:23:16.000 291 32380.13 124.22 4418.66 32684.26 2010-10-18 19:23:17.000 291 32380.12 124.26 4418.65 32684.39 2010-10-18 19:23:18.000 291 32380.11 124.26 4418.64 32684.37 2010-10-18 19:23:19.000 291 32380.08 124.27 4418.61 32684.22 2010-10-18 19:23:20.000 291 32380.08 124.22 4418.60 32684.38 2010-10-18 19:23:21.000 291 32380.06 124.21 4418.60 32684.26 2010-10-18 19:23:22.000 291 32380.06 124.23 4418.64 32684.31 2010-10-18 19:23:23.000 291 32380.06 124.28 4418.65 32684.29 2010-10-18 19:23:24.000 291 32380.05 124.26 4418.66 32684.26 2010-10-18 19:23:25.000 291 32380.08 124.24 4418.66 32684.27 2010-10-18 19:23:26.000 291 32380.04 124.26 4418.62 32684.30 2010-10-18 19:23:27.000 291 32380.02 124.25 4418.63 32684.26 2010-10-18 19:23:28.000 291 32380.07 124.28 4418.62 32684.23 2010-10-18 19:23:29.000 291 32380.08 124.28 4418.63 32684.34 2010-10-18 19:23:30.000 291 32380.11 124.27 4418.64 32684.32 2010-10-18 19:23:31.000 291 32380.11 124.26 4418.67 32684.32 2010-10-18 19:23:32.000 291 32380.11 124.26 4418.63 32684.27 2010-10-18 19:23:33.000 291 32380.08 124.28 4418.64 32684.30 2010-10-18 19:23:34.000 291 32380.11 124.23 4418.63 32684.30 2010-10-18 19:23:35.000 291 32380.06 124.22 4418.66 32684.39 2010-10-18 19:23:36.000 291 32380.06 124.19 4418.66 32684.38 2010-10-18 19:23:37.000 291 32380.08 124.22 4418.63 32684.33 2010-10-18 19:23:38.000 291 32380.12 124.23 4418.58 32684.32 2010-10-18 19:23:39.000 291 32380.12 124.27 4418.61 32684.38 2010-10-18 19:23:40.000 291 32380.11 124.24 4418.61 32684.33 2010-10-18 19:23:41.000 291 32380.11 124.20 4418.59 32684.37 2010-10-18 19:23:42.000 291 32380.09 124.18 4418.56 32684.34 2010-10-18 19:23:43.000 291 32380.06 124.17 4418.53 32684.32 2010-10-18 19:23:44.000 291 32380.06 124.16 4418.56 32684.32 2010-10-18 19:23:45.000 291 32380.05 124.18 4418.56 32684.39 2010-10-18 19:23:46.000 291 32380.09 124.19 4418.62 32684.30 2010-10-18 19:23:47.000 291 32380.10 124.18 4418.61 32684.36 2010-10-18 19:23:48.000 291 32380.07 124.20 4418.60 32684.40 2010-10-18 19:23:49.000 291 32380.05 124.24 4418.60 32684.36 2010-10-18 19:23:50.000 291 32380.02 124.23 4418.60 32684.24 2010-10-18 19:23:51.000 291 32380.03 124.22 4418.60 32684.24 2010-10-18 19:23:52.000 291 32380.03 124.22 4418.61 32684.27 2010-10-18 19:23:53.000 291 32380.02 124.22 4418.64 32684.24 2010-10-18 19:23:54.000 291 32379.98 124.22 4418.65 32684.19 2010-10-18 19:23:55.000 291 32379.95 124.21 4418.65 32684.11 2010-10-18 19:23:56.000 291 32379.98 124.18 4418.61 32684.20 2010-10-18 19:23:57.000 291 32379.91 124.18 4418.58 32684.05 2010-10-18 19:23:58.000 291 32379.85 124.17 4418.60 32684.20 2010-10-18 19:23:59.000 291 32379.87 124.15 4418.65 32684.13 2010-10-18 19:24:00.000 291 32379.86 124.16 4418.62 32684.02 2010-10-18 19:24:01.000 291 32379.81 124.18 4418.60 32684.17 2010-10-18 19:24:02.000 291 32379.80 124.18 4418.62 32684.08 2010-10-18 19:24:03.000 291 32379.76 124.20 4418.61 32684.02 2010-10-18 19:24:04.000 291 32379.78 124.18 4418.60 32683.99 2010-10-18 19:24:05.000 291 32379.75 124.18 4418.58 32684.06 2010-10-18 19:24:06.000 291 32379.77 124.17 4418.63 32683.92 2010-10-18 19:24:07.000 291 32379.79 124.18 4418.67 32684.04 2010-10-18 19:24:08.000 291 32379.77 124.19 4418.65 32683.96 2010-10-18 19:24:09.000 291 32379.72 124.21 4418.66 32684.00 2010-10-18 19:24:10.000 291 32379.74 124.21 4418.68 32683.97 2010-10-18 19:24:11.000 291 32379.71 124.19 4418.69 32684.04 2010-10-18 19:24:12.000 291 32379.73 124.23 4418.69 32683.96 2010-10-18 19:24:13.000 291 32379.76 124.24 4418.63 32684.11 2010-10-18 19:24:14.000 291 32379.79 124.22 4418.61 32684.08 2010-10-18 19:24:15.000 291 32379.83 124.23 4418.63 32684.14 2010-10-18 19:24:16.000 291 32379.88 124.22 4418.62 32684.07 2010-10-18 19:24:17.000 291 32379.84 124.20 4418.61 32684.08 2010-10-18 19:24:18.000 291 32379.87 124.15 4418.58 32684.09 2010-10-18 19:24:19.000 291 32379.89 124.17 4418.58 32684.16 2010-10-18 19:24:20.000 291 32379.86 124.15 4418.59 32684.13 2010-10-18 19:24:21.000 291 32379.88 124.17 4418.56 32684.08 2010-10-18 19:24:22.000 291 32379.89 124.13 4418.57 32684.12 2010-10-18 19:24:23.000 291 32379.91 124.11 4418.59 32684.13 2010-10-18 19:24:24.000 291 32379.91 124.11 4418.60 32684.19 2010-10-18 19:24:25.000 291 32379.91 124.11 4418.60 32684.11 2010-10-18 19:24:26.000 291 32379.93 124.10 4418.60 32684.04 2010-10-18 19:24:27.000 291 32379.91 124.10 4418.62 32684.12 2010-10-18 19:24:28.000 291 32379.89 124.13 4418.63 32684.07 2010-10-18 19:24:29.000 291 32379.89 124.14 4418.64 32684.04 2010-10-18 19:24:30.000 291 32379.92 124.14 4418.63 32684.11 2010-10-18 19:24:31.000 291 32379.92 124.14 4418.68 32684.11 2010-10-18 19:24:32.000 291 32379.95 124.12 4418.65 32684.03 2010-10-18 19:24:33.000 291 32379.93 124.13 4418.66 32684.09 2010-10-18 19:24:34.000 291 32379.91 124.14 4418.67 32684.17 2010-10-18 19:24:35.000 291 32379.92 124.18 4418.64 32684.08 2010-10-18 19:24:36.000 291 32379.96 124.18 4418.66 32684.12 2010-10-18 19:24:37.000 291 32379.98 124.21 4418.70 32684.09 2010-10-18 19:24:38.000 291 32379.98 124.18 4418.68 32684.14 2010-10-18 19:24:39.000 291 32379.98 124.19 4418.67 32684.11 2010-10-18 19:24:40.000 291 32379.97 124.16 4418.67 32684.10 2010-10-18 19:24:41.000 291 32379.96 124.17 4418.67 32684.12 2010-10-18 19:24:42.000 291 32379.99 124.17 4418.62 32684.17 2010-10-18 19:24:43.000 291 32380.02 124.19 4418.62 32684.18 2010-10-18 19:24:44.000 291 32380.02 124.19 4418.60 32684.23 2010-10-18 19:24:45.000 291 32380.00 124.17 4418.62 32684.10 2010-10-18 19:24:46.000 291 32379.99 124.13 4418.66 32684.16 2010-10-18 19:24:47.000 291 32379.99 124.20 4418.72 32684.16 2010-10-18 19:24:48.000 291 32380.00 124.17 4418.69 32684.15 2010-10-18 19:24:49.000 291 32379.99 124.18 4418.67 32684.17 2010-10-18 19:24:50.000 291 32380.00 124.17 4418.67 32684.25 2010-10-18 19:24:51.000 291 32380.00 124.12 4418.67 32684.11 2010-10-18 19:24:52.000 291 32380.01 124.11 4418.67 32684.22 2010-10-18 19:24:53.000 291 32380.00 124.13 4418.64 32684.13 2010-10-18 19:24:54.000 291 32379.98 124.13 4418.61 32684.18 2010-10-18 19:24:55.000 291 32379.96 124.15 4418.64 32684.15 2010-10-18 19:24:56.000 291 32379.94 124.16 4418.62 32684.07 2010-10-18 19:24:57.000 291 32379.93 124.18 4418.63 32684.11 2010-10-18 19:24:58.000 291 32379.91 124.16 4418.62 32683.99 2010-10-18 19:24:59.000 291 32379.89 124.17 4418.60 32684.12 2010-10-18 19:25:00.000 291 32379.87 124.18 4418.60 32684.15 2010-10-18 19:25:01.000 291 32379.83 124.18 4418.63 32684.03 2010-10-18 19:25:02.000 291 32379.81 124.20 4418.63 32683.99 2010-10-18 19:25:03.000 291 32379.77 124.21 4418.60 32684.10 2010-10-18 19:25:04.000 291 32379.77 124.18 4418.61 32683.93 2010-10-18 19:25:05.000 291 32379.77 124.21 4418.62 32684.01 2010-10-18 19:25:06.000 291 32379.79 124.22 4418.64 32684.00 2010-10-18 19:25:07.000 291 32379.77 124.25 4418.65 32683.93 2010-10-18 19:25:08.000 291 32379.77 124.22 4418.61 32683.95 2010-10-18 19:25:09.000 291 32379.71 124.23 4418.57 32683.97 2010-10-18 19:25:10.000 291 32379.72 124.22 4418.61 32683.91 2010-10-18 19:25:11.000 291 32379.70 124.22 4418.62 32683.95 2010-10-18 19:25:12.000 291 32379.66 124.22 4418.59 32683.84 2010-10-18 19:25:13.000 291 32379.65 124.24 4418.60 32683.84 2010-10-18 19:25:14.000 291 32379.68 124.22 4418.64 32683.86 2010-10-18 19:25:15.000 291 32379.66 124.24 4418.61 32683.84 2010-10-18 19:25:16.000 291 32379.68 124.27 4418.59 32683.78 2010-10-18 19:25:17.000 291 32379.71 124.23 4418.63 32683.86 2010-10-18 19:25:18.000 291 32379.69 124.23 4418.65 32683.89 2010-10-18 19:25:19.000 291 32379.68 124.24 4418.63 32683.83 2010-10-18 19:25:20.000 291 32379.66 124.19 4418.65 32683.91 2010-10-18 19:25:21.000 291 32379.67 124.24 4418.64 32683.81 2010-10-18 19:25:22.000 291 32379.65 124.26 4418.66 32683.80 2010-10-18 19:25:23.000 291 32379.61 124.26 4418.69 32683.90 2010-10-18 19:25:24.000 291 32379.63 124.25 4418.69 32683.88 2010-10-18 19:25:25.000 291 32379.60 124.20 4418.67 32683.84 2010-10-18 19:25:26.000 291 32379.61 124.23 4418.69 32683.83 2010-10-18 19:25:27.000 291 32379.59 124.25 4418.68 32683.81 2010-10-18 19:25:28.000 291 32379.60 124.25 4418.69 32683.73 2010-10-18 19:25:29.000 291 32379.56 124.22 4418.68 32683.84 2010-10-18 19:25:30.000 291 32379.55 124.22 4418.69 32683.87 2010-10-18 19:25:31.000 291 32379.57 124.24 4418.65 32683.74 2010-10-18 19:25:32.000 291 32379.53 124.25 4418.64 32683.76 2010-10-18 19:25:33.000 291 32379.51 124.24 4418.68 32683.74 2010-10-18 19:25:34.000 291 32379.53 124.22 4418.68 32683.92 2010-10-18 19:25:35.000 291 32379.51 124.21 4418.72 32683.69 2010-10-18 19:25:36.000 291 32379.55 124.21 4418.71 32683.79 2010-10-18 19:25:37.000 291 32379.54 124.21 4418.71 32683.71 2010-10-18 19:25:38.000 291 32379.52 124.22 4418.71 32683.77 2010-10-18 19:25:39.000 291 32379.53 124.22 4418.71 32683.63 2010-10-18 19:25:40.000 291 32379.53 124.21 4418.74 32683.77 2010-10-18 19:25:41.000 291 32379.51 124.20 4418.74 32683.73 2010-10-18 19:25:42.000 291 32379.47 124.21 4418.76 32683.69 2010-10-18 19:25:43.000 291 32379.50 124.21 4418.72 32683.63 2010-10-18 19:25:44.000 291 32379.53 124.20 4418.70 32683.79 2010-10-18 19:25:45.000 291 32379.55 124.21 4418.74 32683.68 2010-10-18 19:25:46.000 291 32379.56 124.20 4418.77 32683.72 2010-10-18 19:25:47.000 291 32379.55 124.19 4418.74 32683.70 2010-10-18 19:25:48.000 291 32379.57 124.23 4418.77 32683.77 2010-10-18 19:25:49.000 291 32379.60 124.22 4418.77 32683.79 2010-10-18 19:25:50.000 291 32379.59 124.20 4418.74 32683.69 2010-10-18 19:25:51.000 291 32379.56 124.24 4418.73 32683.82 2010-10-18 19:25:52.000 291 32379.62 124.21 4418.73 32683.76 2010-10-18 19:25:53.000 291 32379.62 124.19 4418.70 32683.76 2010-10-18 19:25:54.000 291 32379.63 124.19 4418.74 32683.76 2010-10-18 19:25:55.000 291 32379.59 124.23 4418.73 32683.82 2010-10-18 19:25:56.000 291 32379.61 124.21 4418.68 32683.85 2010-10-18 19:25:57.000 291 32379.59 124.18 4418.70 32683.78 2010-10-18 19:25:58.000 291 32379.57 124.13 4418.69 32683.86 2010-10-18 19:25:59.000 291 32379.54 124.13 4418.69 32683.80 2010-10-18 19:26:00.000 291 32379.59 124.12 4418.70 32683.83 2010-10-18 19:26:01.000 291 32379.62 124.13 4418.69 32683.75 2010-10-18 19:26:02.000 291 32379.62 124.17 4418.70 32683.83 2010-10-18 19:26:03.000 291 32379.62 124.13 4418.66 32683.82 2010-10-18 19:26:04.000 291 32379.65 124.13 4418.68 32683.96 2010-10-18 19:26:05.000 291 32379.62 124.11 4418.70 32683.88 2010-10-18 19:26:06.000 291 32379.59 124.13 4418.72 32683.84 2010-10-18 19:26:07.000 291 32379.59 124.15 4418.74 32683.86 2010-10-18 19:26:08.000 291 32379.65 124.15 4418.73 32683.82 2010-10-18 19:26:09.000 291 32379.62 124.18 4418.74 32683.83 2010-10-18 19:26:10.000 291 32379.63 124.16 4418.77 32683.91 2010-10-18 19:26:11.000 291 32379.60 124.15 4418.79 32683.86 2010-10-18 19:26:12.000 291 32379.60 124.10 4418.74 32683.77 2010-10-18 19:26:13.000 291 32379.61 124.12 4418.70 32683.84 2010-10-18 19:26:14.000 291 32379.66 124.13 4418.74 32683.77 2010-10-18 19:26:15.000 291 32379.67 124.13 4418.71 32683.93 2010-10-18 19:26:16.000 291 32379.69 124.11 4418.74 32683.77 2010-10-18 19:26:17.000 291 32379.66 124.09 4418.72 32683.80 2010-10-18 19:26:18.000 291 32379.63 124.11 4418.70 32683.86 2010-10-18 19:26:19.000 291 32379.62 124.14 4418.72 32683.71 2010-10-18 19:26:20.000 291 32379.63 124.15 4418.74 32683.80 2010-10-18 19:26:21.000 291 32379.65 124.13 4418.77 32683.87 2010-10-18 19:26:22.000 291 32379.67 124.14 4418.79 32683.74 2010-10-18 19:26:23.000 291 32379.68 124.16 4418.79 32683.85 2010-10-18 19:26:24.000 291 32379.70 124.19 4418.80 32683.81 2010-10-18 19:26:25.000 291 32379.65 124.17 4418.78 32683.85 2010-10-18 19:26:26.000 291 32379.69 124.19 4418.76 32683.83 2010-10-18 19:26:27.000 291 32379.66 124.22 4418.79 32683.85 2010-10-18 19:26:28.000 291 32379.67 124.19 4418.78 32683.72 2010-10-18 19:26:29.000 291 32379.68 124.16 4418.77 32683.84 2010-10-18 19:26:30.000 291 32379.70 124.19 4418.77 32683.87 2010-10-18 19:26:31.000 291 32379.70 124.24 4418.79 32683.78 2010-10-18 19:26:32.000 291 32379.68 124.21 4418.82 32683.78 2010-10-18 19:26:33.000 291 32379.67 124.21 4418.79 32683.83 2010-10-18 19:26:34.000 291 32379.69 124.19 4418.76 32683.87 2010-10-18 19:26:35.000 291 32379.67 124.20 4418.74 32683.76 2010-10-18 19:26:36.000 291 32379.67 124.21 4418.73 32683.90 2010-10-18 19:26:37.000 291 32379.64 124.19 4418.74 32683.74 2010-10-18 19:26:38.000 291 32379.59 124.17 4418.76 32683.74 2010-10-18 19:26:39.000 291 32379.58 124.22 4418.80 32683.85 2010-10-18 19:26:40.000 291 32379.56 124.23 4418.78 32683.80 2010-10-18 19:26:41.000 291 32379.56 124.27 4418.73 32683.66 2010-10-18 19:26:42.000 291 32379.54 124.27 4418.74 32683.70 2010-10-18 19:26:43.000 291 32379.51 124.28 4418.76 32683.76 2010-10-18 19:26:44.000 291 32379.53 124.23 4418.73 32683.64 2010-10-18 19:26:45.000 291 32379.55 124.25 4418.77 32683.65 2010-10-18 19:26:46.000 291 32379.51 124.22 4418.77 32683.66 2010-10-18 19:26:47.000 291 32379.46 124.24 4418.75 32683.65 2010-10-18 19:26:48.000 291 32379.44 124.24 4418.72 32683.63 2010-10-18 19:26:49.000 291 32379.44 124.25 4418.72 32683.75 2010-10-18 19:26:50.000 291 32379.45 124.22 4418.73 32683.71 2010-10-18 19:26:51.000 291 32379.44 124.19 4418.73 32683.58 2010-10-18 19:26:52.000 291 32379.38 124.18 4418.73 32683.62 2010-10-18 19:26:53.000 291 32379.36 124.21 4418.71 32683.53 2010-10-18 19:26:54.000 291 32379.38 124.22 4418.72 32683.52 2010-10-18 19:26:55.000 291 32379.40 124.22 4418.76 32683.63 2010-10-18 19:26:56.000 291 32379.38 124.20 4418.74 32683.53 2010-10-18 19:26:57.000 291 32379.35 124.25 4418.80 32683.48 2010-10-18 19:26:58.000 291 32379.40 124.31 4418.78 32683.61 2010-10-18 19:26:59.000 291 32379.37 124.27 4418.76 32683.56 2010-10-18 19:27:00.000 291 32379.38 124.26 4418.74 32683.57 2010-10-18 19:27:01.000 291 32379.42 124.24 4418.74 32683.54 2010-10-18 19:27:02.000 291 32379.36 124.28 4418.74 32683.60 2010-10-18 19:27:03.000 291 32379.34 124.31 4418.78 32683.48 2010-10-18 19:27:04.000 291 32379.30 124.24 4418.80 32683.54 2010-10-18 19:27:05.000 291 32379.28 124.25 4418.80 32683.50 2010-10-18 19:27:06.000 291 32379.28 124.25 4418.80 32683.40 2010-10-18 19:27:07.000 291 32379.25 124.26 4418.80 32683.54 2010-10-18 19:27:08.000 291 32379.28 124.23 4418.76 32683.47 2010-10-18 19:27:09.000 291 32379.26 124.29 4418.75 32683.38 2010-10-18 19:27:10.000 291 32379.24 124.26 4418.74 32683.43 2010-10-18 19:27:11.000 291 32379.26 124.25 4418.74 32683.41 2010-10-18 19:27:12.000 291 32379.25 124.27 4418.74 32683.40 2010-10-18 19:27:13.000 291 32379.27 124.32 4418.70 32683.40 2010-10-18 19:27:14.000 291 32379.24 124.32 4418.71 32683.39 2010-10-18 19:27:15.000 291 32379.18 124.33 4418.71 32683.42 2010-10-18 19:27:16.000 291 32379.20 124.33 4418.70 32683.43 2010-10-18 19:27:17.000 291 32379.20 124.31 4418.71 32683.34 2010-10-18 19:27:18.000 291 32379.19 124.32 4418.72 32683.42 2010-10-18 19:27:19.000 291 32379.18 124.32 4418.71 32683.38 2010-10-18 19:27:20.000 291 32379.20 124.33 4418.71 32683.40 2010-10-18 19:27:21.000 291 32379.22 124.34 4418.74 32683.35 2010-10-18 19:27:22.000 291 32379.19 124.30 4418.75 32683.41 2010-10-18 19:27:23.000 291 32379.13 124.29 4418.73 32683.46 2010-10-18 19:27:24.000 291 32379.16 124.29 4418.71 32683.40 2010-10-18 19:27:25.000 291 32379.19 124.30 4418.73 32683.33 2010-10-18 19:27:26.000 291 32379.20 124.29 4418.76 32683.43 2010-10-18 19:27:27.000 291 32379.18 124.30 4418.79 32683.33 2010-10-18 19:27:28.000 291 32379.20 124.30 4418.76 32683.43 2010-10-18 19:27:29.000 291 32379.19 124.31 4418.71 32683.39 2010-10-18 19:27:30.000 291 32379.20 124.27 4418.74 32683.39 2010-10-18 19:27:31.000 291 32379.19 124.28 4418.75 32683.36 2010-10-18 19:27:32.000 291 32379.21 124.28 4418.76 32683.42 2010-10-18 19:27:33.000 291 32379.19 124.28 4418.76 32683.48 2010-10-18 19:27:34.000 291 32379.24 124.31 4418.75 32683.42 2010-10-18 19:27:35.000 291 32379.31 124.32 4418.73 32683.46 2010-10-18 19:27:36.000 291 32379.34 124.31 4418.79 32683.45 2010-10-18 19:27:37.000 291 32379.30 124.31 4418.76 32683.45 2010-10-18 19:27:38.000 291 32379.30 124.33 4418.73 32683.44 2010-10-18 19:27:39.000 291 32379.27 124.36 4418.75 32683.40 2010-10-18 19:27:40.000 291 32379.28 124.35 4418.77 32683.53 2010-10-18 19:27:41.000 291 32379.26 124.36 4418.77 32683.42 2010-10-18 19:27:42.000 291 32379.26 124.37 4418.75 32683.51 2010-10-18 19:27:43.000 291 32379.27 124.35 4418.74 32683.49 2010-10-18 19:27:44.000 291 32379.27 124.34 4418.68 32683.42 2010-10-18 19:27:45.000 291 32379.24 124.35 4418.69 32683.40 2010-10-18 19:27:46.000 291 32379.18 124.35 4418.73 32683.40 2010-10-18 19:27:47.000 291 32379.18 124.35 4418.69 32683.49 2010-10-18 19:27:48.000 291 32379.20 124.34 4418.74 32683.39 2010-10-18 19:27:49.000 291 32379.19 124.37 4418.73 32683.42 2010-10-18 19:27:50.000 291 32379.20 124.39 4418.69 32683.39 2010-10-18 19:27:51.000 291 32379.18 124.36 4418.69 32683.46 2010-10-18 19:27:52.000 291 32379.19 124.34 4418.72 32683.39 2010-10-18 19:27:53.000 291 32379.15 124.35 4418.76 32683.31 2010-10-18 19:27:54.000 291 32379.13 124.35 4418.75 32683.39 2010-10-18 19:27:55.000 291 32379.16 124.36 4418.76 32683.32 2010-10-18 19:27:56.000 291 32379.15 124.37 4418.76 32683.27 2010-10-18 19:27:57.000 291 32379.12 124.41 4418.75 32683.36 2010-10-18 19:27:58.000 291 32379.10 124.39 4418.71 32683.32 2010-10-18 19:27:59.000 291 32379.09 124.38 4418.69 32683.24 2010-10-18 19:28:00.000 291 32379.09 124.36 4418.69 32683.30 2010-10-18 19:28:01.000 291 32379.11 124.37 4418.70 32683.27 2010-10-18 19:28:02.000 291 32379.10 124.39 4418.76 32683.32 2010-10-18 19:28:03.000 291 32379.04 124.44 4418.80 32683.20 2010-10-18 19:28:04.000 291 32379.02 124.39 4418.80 32683.33 2010-10-18 19:28:05.000 291 32379.03 124.39 4418.77 32683.25 2010-10-18 19:28:06.000 291 32379.00 124.38 4418.76 32683.16 2010-10-18 19:28:07.000 291 32379.01 124.43 4418.76 32683.30 2010-10-18 19:28:08.000 291 32379.01 124.44 4418.76 32683.17 2010-10-18 19:28:09.000 291 32379.00 124.45 4418.75 32683.10 2010-10-18 19:28:10.000 291 32379.00 124.44 4418.74 32683.26 2010-10-18 19:28:11.000 291 32378.96 124.44 4418.74 32683.22 2010-10-18 19:28:12.000 291 32378.96 124.43 4418.77 32683.15 2010-10-18 19:28:13.000 291 32378.95 124.45 4418.78 32683.12 2010-10-18 19:28:14.000 291 32378.94 124.49 4418.80 32683.14 2010-10-18 19:28:15.000 291 32378.92 124.50 4418.75 32683.17 2010-10-18 19:28:16.000 291 32378.96 124.49 4418.72 32683.23 2010-10-18 19:28:17.000 291 32378.94 124.50 4418.75 32683.13 2010-10-18 19:28:18.000 291 32378.92 124.51 4418.73 32683.12 2010-10-18 19:28:19.000 291 32378.93 124.53 4418.73 32683.13 2010-10-18 19:28:20.000 291 32378.94 124.54 4418.77 32683.00 2010-10-18 19:28:21.000 291 32378.90 124.51 4418.76 32683.12 2010-10-18 19:28:22.000 291 32378.89 124.51 4418.78 32683.20 2010-10-18 19:28:23.000 291 32378.92 124.49 4418.77 32683.11 2010-10-18 19:28:24.000 291 32378.92 124.48 4418.76 32683.11 2010-10-18 19:28:25.000 291 32378.90 124.53 4418.76 32683.12 2010-10-18 19:28:26.000 291 32378.89 124.53 4418.76 32683.13 2010-10-18 19:28:27.000 291 32378.88 124.51 4418.74 32683.14 2010-10-18 19:28:28.000 291 32378.87 124.47 4418.74 32682.99 2010-10-18 19:28:29.000 291 32378.85 124.49 4418.72 32683.13 2010-10-18 19:28:30.000 291 32378.90 124.47 4418.73 32683.16 2010-10-18 19:28:31.000 291 32378.90 124.46 4418.72 32683.13 2010-10-18 19:28:32.000 291 32378.89 124.44 4418.77 32683.12 2010-10-18 19:28:33.000 291 32378.89 124.46 4418.80 32683.12 2010-10-18 19:28:34.000 291 32378.90 124.47 4418.77 32683.07 2010-10-18 19:28:35.000 291 32378.85 124.53 4418.79 32683.08 2010-10-18 19:28:36.000 291 32378.90 124.54 4418.77 32683.13 2010-10-18 19:28:37.000 291 32378.94 124.48 4418.75 32683.09 2010-10-18 19:28:38.000 291 32378.93 124.46 4418.76 32683.09 2010-10-18 19:28:39.000 291 32378.88 124.47 4418.76 32683.11 2010-10-18 19:28:40.000 291 32378.88 124.46 4418.76 32683.14 2010-10-18 19:28:41.000 291 32378.91 124.49 4418.79 32683.08 2010-10-18 19:28:42.000 291 32378.88 124.49 4418.79 32683.16 2010-10-18 19:28:43.000 291 32378.86 124.49 4418.76 32683.14 2010-10-18 19:28:44.000 291 32378.90 124.47 4418.76 32682.99 2010-10-18 19:28:45.000 291 32378.94 124.45 4418.79 32683.11 2010-10-18 19:28:46.000 291 32378.95 124.45 4418.77 32683.13 2010-10-18 19:28:47.000 291 32378.92 124.47 4418.72 32683.09 2010-10-18 19:28:48.000 291 32378.97 124.49 4418.70 32683.16 2010-10-18 19:28:49.000 291 32378.98 124.48 4418.74 32683.08 2010-10-18 19:28:50.000 291 32378.96 124.50 4418.74 32683.10 2010-10-18 19:28:51.000 291 32378.94 124.50 4418.74 32683.05 2010-10-18 19:28:52.000 291 32378.94 124.54 4418.76 32683.14 2010-10-18 19:28:53.000 291 32378.93 124.51 4418.74 32683.14 2010-10-18 19:28:54.000 291 32378.92 124.52 4418.70 32683.00 2010-10-18 19:28:55.000 291 32378.90 124.55 4418.69 32683.13 2010-10-18 19:28:56.000 291 32378.90 124.53 4418.71 32683.02 2010-10-18 19:28:57.000 291 32378.91 124.54 4418.73 32683.13 2010-10-18 19:28:58.000 291 32378.88 124.52 4418.71 32683.09 2010-10-18 19:28:59.000 291 32378.85 124.53 4418.69 32682.97 2010-10-18 19:29:00.000 291 32378.86 124.54 4418.67 32683.11 2010-10-18 19:29:01.000 291 32378.85 124.56 4418.72 32682.99 2010-10-18 19:29:02.000 291 32378.81 124.57 4418.71 32683.00 2010-10-18 19:29:03.000 291 32378.79 124.56 4418.74 32682.97 2010-10-18 19:29:04.000 291 32378.81 124.56 4418.78 32682.96 2010-10-18 19:29:05.000 291 32378.79 124.57 4418.77 32682.98 2010-10-18 19:29:06.000 291 32378.78 124.55 4418.74 32683.01 2010-10-18 19:29:07.000 291 32378.75 124.56 4418.74 32682.99 2010-10-18 19:29:08.000 291 32378.75 124.58 4418.71 32682.86 2010-10-18 19:29:09.000 291 32378.78 124.59 4418.73 32683.02 2010-10-18 19:29:10.000 291 32378.78 124.58 4418.73 32683.01 2010-10-18 19:29:11.000 291 32378.74 124.58 4418.75 32682.84 2010-10-18 19:29:12.000 291 32378.70 124.56 4418.72 32682.91 2010-10-18 19:29:13.000 291 32378.71 124.57 4418.72 32682.95 2010-10-18 19:29:14.000 291 32378.68 124.57 4418.75 32682.84 2010-10-18 19:29:15.000 291 32378.70 124.61 4418.75 32682.92 2010-10-18 19:29:16.000 291 32378.67 124.64 4418.74 32682.85 2010-10-18 19:29:17.000 291 32378.66 124.60 4418.78 32682.81 2010-10-18 19:29:18.000 291 32378.65 124.60 4418.79 32682.89 2010-10-18 19:29:19.000 291 32378.64 124.60 4418.78 32682.70 2010-10-18 19:29:20.000 291 32378.66 124.63 4418.79 32682.89 2010-10-18 19:29:21.000 291 32378.63 124.63 4418.77 32682.85 2010-10-18 19:29:22.000 291 32378.62 124.64 4418.75 32682.78 2010-10-18 19:29:23.000 291 32378.58 124.64 4418.76 32682.78 2010-10-18 19:29:24.000 291 32378.57 124.61 4418.79 32682.72 2010-10-18 19:29:25.000 291 32378.56 124.58 4418.81 32682.69 2010-10-18 19:29:26.000 291 32378.56 124.61 4418.80 32682.85 2010-10-18 19:29:27.000 291 32378.55 124.60 4418.76 32682.64 2010-10-18 19:29:28.000 291 32378.55 124.62 4418.78 32682.73 2010-10-18 19:29:29.000 291 32378.57 124.64 4418.80 32682.74 2010-10-18 19:29:30.000 291 32378.56 124.64 4418.80 32682.69 2010-10-18 19:29:31.000 291 32378.55 124.66 4418.83 32682.64 2010-10-18 19:29:32.000 291 32378.57 124.65 4418.89 32682.73 2010-10-18 19:29:33.000 291 32378.59 124.65 4418.86 32682.69 2010-10-18 19:29:34.000 291 32378.59 124.64 4418.83 32682.70 2010-10-18 19:29:35.000 291 32378.55 124.64 4418.80 32682.71 2010-10-18 19:29:36.000 291 32378.52 124.61 4418.83 32682.62 2010-10-18 19:29:37.000 291 32378.49 124.66 4418.83 32682.58 2010-10-18 19:29:38.000 291 32378.48 124.61 4418.84 32682.71 2010-10-18 19:29:39.000 291 32378.51 124.63 4418.84 32682.72 2010-10-18 19:29:40.000 291 32378.53 124.60 4418.85 32682.65 2010-10-18 19:29:41.000 291 32378.50 124.64 4418.81 32682.70 2010-10-18 19:29:42.000 291 32378.48 124.63 4418.80 32682.66 2010-10-18 19:29:43.000 291 32378.53 124.63 4418.77 32682.72 2010-10-18 19:29:44.000 291 32378.51 124.65 4418.79 32682.67 2010-10-18 19:29:45.000 291 32378.48 124.66 4418.79 32682.66 2010-10-18 19:29:46.000 291 32378.47 124.69 4418.78 32682.71 2010-10-18 19:29:47.000 291 32378.45 124.66 4418.79 32682.66 2010-10-18 19:29:48.000 291 32378.44 124.63 4418.81 32682.62 2010-10-18 19:29:49.000 291 32378.46 124.65 4418.80 32682.69 2010-10-18 19:29:50.000 291 32378.45 124.67 4418.80 32682.62 2010-10-18 19:29:51.000 291 32378.46 124.70 4418.79 32682.67 2010-10-18 19:29:52.000 291 32378.46 124.66 4418.72 32682.63 2010-10-18 19:29:53.000 291 32378.41 124.66 4418.73 32682.61 2010-10-18 19:29:54.000 291 32378.40 124.67 4418.74 32682.62 2010-10-18 19:29:55.000 291 32378.39 124.69 4418.74 32682.65 2010-10-18 19:29:56.000 291 32378.38 124.68 4418.74 32682.59 2010-10-18 19:29:57.000 291 32378.38 124.67 4418.75 32682.65 2010-10-18 19:29:58.000 291 32378.35 124.66 4418.77 32682.59 2010-10-18 19:29:59.000 291 32378.31 124.66 4418.81 32682.54 2010-10-18 19:30:00.000 291 32378.35 124.69 4418.77 32682.54 2010-10-18 19:30:01.000 291 32378.34 124.70 4418.80 32682.52 2010-10-18 19:30:02.000 291 32378.30 124.69 4418.81 32682.54 2010-10-18 19:30:03.000 291 32378.28 124.70 4418.79 32682.49 2010-10-18 19:30:04.000 291 32378.32 124.72 4418.80 32682.55 2010-10-18 19:30:05.000 291 32378.33 124.68 4418.78 32682.47 2010-10-18 19:30:06.000 291 32378.31 124.68 4418.78 32682.40 2010-10-18 19:30:07.000 291 32378.31 124.68 4418.79 32682.48 2010-10-18 19:30:08.000 291 32378.27 124.75 4418.75 32682.45 2010-10-18 19:30:09.000 291 32378.24 124.73 4418.75 32682.39 2010-10-18 19:30:10.000 291 32378.24 124.69 4418.77 32682.41 2010-10-18 19:30:11.000 291 32378.19 124.70 4418.81 32682.37 2010-10-18 19:30:12.000 291 32378.16 124.68 4418.77 32682.37 2010-10-18 19:30:13.000 291 32378.11 124.71 4418.78 32682.38 2010-10-18 19:30:14.000 291 32378.07 124.73 4418.79 32682.36 2010-10-18 19:30:15.000 291 32378.06 124.74 4418.79 32682.27 2010-10-18 19:30:16.000 291 32378.04 124.74 4418.82 32682.30 2010-10-18 19:30:17.000 291 32378.04 124.72 4418.83 32682.31 2010-10-18 19:30:18.000 291 32378.05 124.70 4418.80 32682.30 2010-10-18 19:30:19.000 291 32378.05 124.67 4418.83 32682.22 2010-10-18 19:30:20.000 291 32378.05 124.64 4418.81 32682.25 2010-10-18 19:30:21.000 291 32378.05 124.69 4418.74 32682.26 2010-10-18 19:30:22.000 291 32378.02 124.70 4418.72 32682.19 2010-10-18 19:30:23.000 291 32377.99 124.68 4418.77 32682.22 2010-10-18 19:30:24.000 291 32377.98 124.66 4418.78 32682.27 2010-10-18 19:30:25.000 291 32377.99 124.68 4418.77 32682.31 2010-10-18 19:30:26.000 291 32377.97 124.73 4418.78 32682.12 2010-10-18 19:30:27.000 291 32377.93 124.69 4418.76 32682.25 2010-10-18 19:30:28.000 291 32377.96 124.71 4418.75 32682.18 2010-10-18 19:30:29.000 291 32377.96 124.72 4418.75 32682.10 2010-10-18 19:30:30.000 291 32377.92 124.68 4418.77 32682.25 2010-10-18 19:30:31.000 291 32377.92 124.67 4418.80 32682.21 2010-10-18 19:30:32.000 291 32377.94 124.67 4418.84 32682.14 2010-10-18 19:30:33.000 291 32377.91 124.66 4418.83 32682.15 2010-10-18 19:30:34.000 291 32377.91 124.67 4418.79 32682.12 2010-10-18 19:30:35.000 291 32377.92 124.67 4418.81 32682.21 2010-10-18 19:30:36.000 291 32377.93 124.68 4418.81 32682.23 2010-10-18 19:30:37.000 291 32377.93 124.69 4418.82 32682.15 2010-10-18 19:30:38.000 291 32377.95 124.72 4418.80 32682.12 2010-10-18 19:30:39.000 291 32377.94 124.74 4418.80 32682.13 2010-10-18 19:30:40.000 291 32377.94 124.68 4418.83 32682.17 2010-10-18 19:30:41.000 291 32377.95 124.68 4418.87 32682.21 2010-10-18 19:30:42.000 291 32377.96 124.69 4418.85 32682.11 2010-10-18 19:30:43.000 291 32377.95 124.72 4418.86 32682.11 2010-10-18 19:30:44.000 291 32377.95 124.73 4418.84 32682.14 2010-10-18 19:30:45.000 291 32377.92 124.73 4418.82 32682.12 2010-10-18 19:30:46.000 291 32377.96 124.71 4418.81 32682.11 2010-10-18 19:30:47.000 291 32377.95 124.71 4418.81 32682.20 2010-10-18 19:30:48.000 291 32378.01 124.69 4418.86 32682.20 2010-10-18 19:30:49.000 291 32378.01 124.69 4418.85 32682.17 2010-10-18 19:30:50.000 291 32378.01 124.68 4418.84 32682.04 2010-10-18 19:30:51.000 291 32377.96 124.66 4418.89 32682.18 2010-10-18 19:30:52.000 291 32377.99 124.67 4418.88 32682.15 2010-10-18 19:30:53.000 291 32377.98 124.67 4418.88 32682.19 2010-10-18 19:30:54.000 291 32377.96 124.67 4418.84 32682.23 2010-10-18 19:30:55.000 291 32377.96 124.67 4418.86 32682.16 2010-10-18 19:30:56.000 291 32377.97 124.67 4418.88 32682.15 2010-10-18 19:30:57.000 291 32377.99 124.73 4418.88 32682.28 2010-10-18 19:30:58.000 291 32377.97 124.74 4418.86 32682.19 2010-10-18 19:30:59.000 291 32377.95 124.71 4418.87 32682.17 2010-10-18 19:31:00.000 291 32377.99 124.72 4418.91 32682.09 2010-10-18 19:31:01.000 291 32377.99 124.75 4418.89 32682.12 2010-10-18 19:31:02.000 291 32378.01 124.71 4418.86 32682.20 2010-10-18 19:31:03.000 291 32378.02 124.69 4418.89 32682.16 2010-10-18 19:31:04.000 291 32378.04 124.70 4418.94 32682.11 2010-10-18 19:31:05.000 291 32378.02 124.69 4418.94 32682.27 2010-10-18 19:31:06.000 291 32378.02 124.71 4418.91 32682.22 2010-10-18 19:31:07.000 291 32377.98 124.70 4418.86 32682.09 2010-10-18 19:31:08.000 291 32377.96 124.70 4418.90 32682.18 2010-10-18 19:31:09.000 291 32377.99 124.73 4418.90 32682.22 2010-10-18 19:31:10.000 291 32378.00 124.73 4418.86 32682.18 2010-10-18 19:31:11.000 291 32377.99 124.76 4418.87 32682.19 2010-10-18 19:31:12.000 291 32377.99 124.77 4418.89 32682.29 2010-10-18 19:31:13.000 291 32377.97 124.75 4418.86 32682.10 2010-10-18 19:31:14.000 291 32377.95 124.78 4418.83 32682.27 2010-10-18 19:31:15.000 291 32377.92 124.79 4418.87 32682.11 2010-10-18 19:31:16.000 291 32377.93 124.77 4418.90 32682.20 2010-10-18 19:31:17.000 291 32377.94 124.77 4418.91 32682.18 2010-10-18 19:31:18.000 291 32377.92 124.80 4418.96 32682.18 2010-10-18 19:31:19.000 291 32377.90 124.85 4418.95 32682.10 2010-10-18 19:31:20.000 291 32377.94 124.85 4418.96 32682.13 2010-10-18 19:31:21.000 291 32377.90 124.80 4418.94 32682.19 2010-10-18 19:31:22.000 291 32377.90 124.83 4418.90 32682.04 2010-10-18 19:31:23.000 291 32377.95 124.82 4418.92 32682.18 2010-10-18 19:31:24.000 291 32377.94 124.76 4418.94 32682.13 2010-10-18 19:31:25.000 291 32377.90 124.78 4418.92 32682.13 2010-10-18 19:31:26.000 291 32377.90 124.80 4418.91 32682.14 2010-10-18 19:31:27.000 291 32377.89 124.80 4418.91 32682.17 2010-10-18 19:31:28.000 291 32377.86 124.82 4418.91 32682.11 2010-10-18 19:31:29.000 291 32377.83 124.80 4418.86 32682.07 2010-10-18 19:31:30.000 291 32377.83 124.81 4418.84 32682.08 2010-10-18 19:31:31.000 291 32377.82 124.81 4418.82 32682.08 2010-10-18 19:31:32.000 291 32377.77 124.78 4418.84 32682.07 2010-10-18 19:31:33.000 291 32377.79 124.77 4418.89 32682.01 2010-10-18 19:31:34.000 291 32377.79 124.79 4418.89 32681.93 2010-10-18 19:31:35.000 291 32377.77 124.84 4418.87 32682.02 2010-10-18 19:31:36.000 291 32377.75 124.84 4418.86 32682.06 2010-10-18 19:31:37.000 291 32377.72 124.84 4418.86 32681.93 2010-10-18 19:31:38.000 291 32377.72 124.87 4418.86 32681.93 2010-10-18 19:31:39.000 291 32377.71 124.89 4418.86 32681.92 2010-10-18 19:31:40.000 291 32377.73 124.89 4418.86 32681.95 2010-10-18 19:31:41.000 291 32377.68 124.90 4418.88 32681.97 2010-10-18 19:31:42.000 291 32377.68 124.83 4418.88 32681.93 2010-10-18 19:31:43.000 291 32377.71 124.83 4418.91 32681.85 2010-10-18 19:31:44.000 291 32377.69 124.83 4418.93 32681.90 2010-10-18 19:31:45.000 291 32377.65 124.83 4418.92 32681.87 2010-10-18 19:31:46.000 291 32377.60 124.83 4418.90 32681.89 2010-10-18 19:31:47.000 291 32377.58 124.81 4418.94 32681.84 2010-10-18 19:31:48.000 291 32377.58 124.82 4418.89 32681.81 2010-10-18 19:31:49.000 291 32377.57 124.82 4418.89 32681.85 2010-10-18 19:31:50.000 291 32377.56 124.80 4418.90 32681.81 2010-10-18 19:31:51.000 291 32377.60 124.82 4418.92 32681.80 2010-10-18 19:31:52.000 291 32377.65 124.82 4418.94 32681.85 2010-10-18 19:31:53.000 291 32377.60 124.83 4418.94 32681.82 2010-10-18 19:31:54.000 291 32377.57 124.83 4418.94 32681.79 2010-10-18 19:31:55.000 291 32377.54 124.79 4418.92 32681.86 2010-10-18 19:31:56.000 291 32377.55 124.78 4418.92 32681.78 2010-10-18 19:31:57.000 291 32377.53 124.78 4418.93 32681.80 2010-10-18 19:31:58.000 291 32377.54 124.76 4418.97 32681.84 2010-10-18 19:31:59.000 291 32377.51 124.79 4418.97 32681.72 2010-10-18 19:32:00.000 291 32377.51 124.78 4419.01 32681.80 2010-10-18 19:32:01.000 291 32377.55 124.76 4419.02 32681.79 2010-10-18 19:32:02.000 291 32377.59 124.76 4418.98 32681.79 2010-10-18 19:32:03.000 291 32377.59 124.81 4418.96 32681.78 2010-10-18 19:32:04.000 291 32377.58 124.79 4418.93 32681.75 2010-10-18 19:32:05.000 291 32377.58 124.81 4418.98 32681.80 2010-10-18 19:32:06.000 291 32377.59 124.81 4419.03 32681.69 2010-10-18 19:32:07.000 291 32377.56 124.83 4418.98 32681.81 2010-10-18 19:32:08.000 291 32377.53 124.81 4418.94 32681.69 2010-10-18 19:32:09.000 291 32377.52 124.83 4418.94 32681.73 2010-10-18 19:32:10.000 291 32377.53 124.83 4418.98 32681.79 2010-10-18 19:32:11.000 291 32377.52 124.86 4418.99 32681.80 2010-10-18 19:32:12.000 291 32377.52 124.83 4418.95 32681.66 2010-10-18 19:32:13.000 291 32377.50 124.84 4418.96 32681.81 2010-10-18 19:32:14.000 291 32377.52 124.83 4418.97 32681.71 2010-10-18 19:32:15.000 291 32377.51 124.83 4418.94 32681.67 2010-10-18 19:32:16.000 291 32377.48 124.84 4419.00 32681.61 2010-10-18 19:32:17.000 291 32377.40 124.86 4419.00 32681.72 2010-10-18 19:32:18.000 291 32377.42 124.86 4419.01 32681.63 2010-10-18 19:32:19.000 291 32377.41 124.91 4419.00 32681.68 2010-10-18 19:32:20.000 291 32377.38 124.87 4419.01 32681.53 2010-10-18 19:32:21.000 291 32377.36 124.88 4418.99 32681.60 2010-10-18 19:32:22.000 291 32377.38 124.88 4418.96 32681.61 2010-10-18 19:32:23.000 291 32377.39 124.85 4418.96 32681.60 2010-10-18 19:32:24.000 291 32377.38 124.85 4418.99 32681.68 2010-10-18 19:32:25.000 291 32377.34 124.87 4418.98 32681.54 2010-10-18 19:32:26.000 291 32377.33 124.86 4418.99 32681.61 2010-10-18 19:32:27.000 291 32377.38 124.86 4418.94 32681.53 2010-10-18 19:32:28.000 291 32377.38 124.85 4418.93 32681.51 2010-10-18 19:32:29.000 291 32377.37 124.91 4418.92 32681.53 2010-10-18 19:32:30.000 291 32377.32 124.92 4418.92 32681.57 2010-10-18 19:32:31.000 291 32377.29 124.90 4418.93 32681.55 2010-10-18 19:32:32.000 291 32377.30 124.90 4418.97 32681.48 2010-10-18 19:32:33.000 291 32377.33 124.95 4418.98 32681.51 2010-10-18 19:32:34.000 291 32377.32 124.95 4418.99 32681.53 2010-10-18 19:32:35.000 291 32377.28 124.95 4418.98 32681.47 2010-10-18 19:32:36.000 291 32377.25 124.95 4418.98 32681.42 2010-10-18 19:32:37.000 291 32377.25 124.92 4418.99 32681.48 2010-10-18 19:32:38.000 291 32377.18 124.92 4418.98 32681.50 2010-10-18 19:32:39.000 291 32377.17 124.89 4419.00 32681.37 2010-10-18 19:32:40.000 291 32377.18 124.87 4419.01 32681.46 2010-10-18 19:32:41.000 291 32377.16 124.92 4418.97 32681.36 2010-10-18 19:32:42.000 291 32377.12 124.93 4418.96 32681.36 2010-10-18 19:32:43.000 291 32377.06 124.96 4418.97 32681.29 2010-10-18 19:32:44.000 291 32377.06 124.95 4418.98 32681.26 2010-10-18 19:32:45.000 291 32377.04 124.93 4418.96 32681.39 2010-10-18 19:32:46.000 291 32377.03 124.95 4418.98 32681.35 2010-10-18 19:32:47.000 291 32377.00 124.93 4418.96 32681.27 2010-10-18 19:32:48.000 291 32377.02 124.94 4418.97 32681.23 2010-10-18 19:32:49.000 291 32377.00 124.94 4418.95 32681.32 2010-10-18 19:32:50.000 291 32377.03 124.96 4418.97 32681.27 2010-10-18 19:32:51.000 291 32377.04 124.97 4419.00 32681.23 2010-10-18 19:32:52.000 291 32376.99 124.95 4419.00 32681.26 2010-10-18 19:32:53.000 291 32376.97 125.01 4419.00 32681.23 2010-10-18 19:32:54.000 291 32376.95 125.00 4418.98 32681.21 2010-10-18 19:32:55.000 291 32376.92 124.97 4418.98 32681.16 2010-10-18 19:32:56.000 291 32376.91 124.99 4419.05 32681.14 2010-10-18 19:32:57.000 291 32376.91 125.04 4419.04 32681.20 2010-10-18 19:32:58.000 291 32376.90 125.05 4418.98 32681.18 2010-10-18 19:32:59.000 291 32376.85 125.06 4418.97 32681.15 2010-10-18 19:33:00.000 291 32376.85 125.03 4418.96 32681.14 2010-10-18 19:33:01.000 291 32376.87 125.03 4418.93 32681.09 2010-10-18 19:33:02.000 291 32376.87 125.03 4418.93 32681.21 2010-10-18 19:33:03.000 291 32376.85 125.05 4418.95 32681.23 2010-10-18 19:33:04.000 291 32376.85 125.04 4418.95 32681.11 2010-10-18 19:33:05.000 291 32376.87 125.02 4418.95 32681.15 2010-10-18 19:33:06.000 291 32376.85 124.99 4418.97 32681.13 2010-10-18 19:33:07.000 291 32376.84 124.99 4418.98 32681.16 2010-10-18 19:33:08.000 291 32376.85 124.98 4418.98 32681.08 2010-10-18 19:33:09.000 291 32376.89 124.99 4419.00 32681.08 2010-10-18 19:33:10.000 291 32376.90 125.01 4418.99 32681.15 2010-10-18 19:33:11.000 291 32376.89 124.99 4419.00 32681.05 2010-10-18 19:33:12.000 291 32376.90 124.99 4418.97 32681.12 2010-10-18 19:33:13.000 291 32376.93 124.98 4418.97 32681.09 2010-10-18 19:33:14.000 291 32376.95 124.99 4418.94 32681.18 2010-10-18 19:33:15.000 291 32376.93 124.99 4418.96 32681.17 2010-10-18 19:33:16.000 291 32376.96 124.99 4418.96 32681.16 2010-10-18 19:33:17.000 291 32376.96 125.01 4418.97 32681.16 2010-10-18 19:33:18.000 291 32376.99 124.99 4418.93 32681.10 2010-10-18 19:33:19.000 291 32376.97 124.99 4418.93 32681.23 2010-10-18 19:33:20.000 291 32377.00 124.97 4418.95 32681.18 2010-10-18 19:33:21.000 291 32377.01 124.94 4418.90 32681.18 2010-10-18 19:33:22.000 291 32376.99 124.96 4418.90 32681.24 2010-10-18 19:33:23.000 291 32376.96 124.95 4418.93 32681.23 2010-10-18 19:33:24.000 291 32377.00 124.93 4418.93 32681.18 2010-10-18 19:33:25.000 291 32376.98 124.94 4418.90 32681.24 2010-10-18 19:33:26.000 291 32376.97 124.97 4418.91 32681.28 2010-10-18 19:33:27.000 291 32376.95 125.00 4418.91 32681.26 2010-10-18 19:33:28.000 291 32376.99 125.00 4418.91 32681.21 2010-10-18 19:33:29.000 291 32376.97 125.01 4418.92 32681.19 2010-10-18 19:33:30.000 291 32377.00 124.97 4418.97 32681.22 2010-10-18 19:33:31.000 291 32376.99 124.98 4418.97 32681.26 2010-10-18 19:33:32.000 291 32376.98 124.98 4418.98 32681.20 2010-10-18 19:33:33.000 291 32376.96 125.00 4419.01 32681.22 2010-10-18 19:33:34.000 291 32376.96 125.00 4418.98 32681.20 2010-10-18 19:33:35.000 291 32376.94 125.00 4419.00 32681.23 2010-10-18 19:33:36.000 291 32376.90 124.97 4419.01 32681.15 2010-10-18 19:33:37.000 291 32376.89 124.99 4418.99 32681.08 2010-10-18 19:33:38.000 291 32376.89 124.98 4419.00 32681.20 2010-10-18 19:33:39.000 291 32376.92 124.98 4419.02 32681.14 2010-10-18 19:33:40.000 291 32376.89 124.98 4419.02 32681.06 2010-10-18 19:33:41.000 291 32376.84 124.98 4419.02 32681.07 2010-10-18 19:33:42.000 291 32376.83 124.98 4419.02 32681.15 2010-10-18 19:33:43.000 291 32376.80 124.98 4419.04 32681.04 2010-10-18 19:33:44.000 291 32376.80 125.00 4419.06 32681.06 2010-10-18 19:33:45.000 291 32376.76 125.03 4419.04 32681.03 2010-10-18 19:33:46.000 291 32376.75 125.00 4419.00 32680.97 2010-10-18 19:33:47.000 291 32376.75 125.00 4419.02 32681.02 2010-10-18 19:33:48.000 291 32376.72 125.00 4419.07 32680.98 2010-10-18 19:33:49.000 291 32376.71 125.00 4419.09 32681.06 2010-10-18 19:33:50.000 291 32376.75 125.03 4419.08 32680.97 2010-10-18 19:33:51.000 291 32376.77 125.00 4419.07 32680.98 2010-10-18 19:33:52.000 291 32376.75 125.01 4419.00 32680.89 2010-10-18 19:33:53.000 291 32376.75 125.02 4419.01 32680.94 2010-10-18 19:33:54.000 291 32376.71 125.00 4419.02 32680.95 2010-10-18 19:33:55.000 291 32376.69 125.02 4419.01 32680.94 2010-10-18 19:33:56.000 291 32376.66 125.01 4419.00 32680.84 2010-10-18 19:33:57.000 291 32376.64 125.00 4419.03 32680.92 2010-10-18 19:33:58.000 291 32376.65 124.99 4419.04 32680.90 2010-10-18 19:33:59.000 291 32376.63 124.97 4419.04 32681.00 2010-10-18 19:34:00.000 291 32376.65 124.95 4419.05 32680.96 2010-10-18 19:34:01.000 291 32376.64 125.00 4419.01 32680.81 2010-10-18 19:34:02.000 291 32376.67 125.03 4419.01 32680.86 2010-10-18 19:34:03.000 291 32376.65 125.05 4419.07 32680.80 2010-10-18 19:34:04.000 291 32376.64 125.04 4419.10 32680.90 2010-10-18 19:34:05.000 291 32376.63 125.06 4419.07 32680.82 2010-10-18 19:34:06.000 291 32376.62 125.06 4419.06 32680.88 2010-10-18 19:34:07.000 291 32376.59 125.07 4419.06 32680.92 2010-10-18 19:34:08.000 291 32376.61 125.04 4419.03 32680.81 2010-10-18 19:34:09.000 291 32376.59 125.06 4419.07 32680.86 2010-10-18 19:34:10.000 291 32376.61 125.05 4419.09 32680.88 2010-10-18 19:34:11.000 291 32376.62 125.03 4419.08 32680.83 2010-10-18 19:34:12.000 291 32376.60 125.04 4419.06 32680.86 2010-10-18 19:34:13.000 291 32376.59 125.06 4419.05 32680.81 2010-10-18 19:34:14.000 291 32376.61 125.06 4419.07 32680.85 2010-10-18 19:34:15.000 291 32376.61 125.12 4419.11 32680.88 2010-10-18 19:34:16.000 291 32376.62 125.11 4419.09 32680.88 2010-10-18 19:34:17.000 291 32376.58 125.08 4419.06 32680.80 2010-10-18 19:34:18.000 291 32376.58 125.07 4419.04 32680.76 2010-10-18 19:34:19.000 291 32376.57 125.05 4419.03 32680.85 2010-10-18 19:34:20.000 291 32376.52 125.07 4419.02 32680.81 2010-10-18 19:34:21.000 291 32376.48 125.08 4419.03 32680.87 2010-10-18 19:34:22.000 291 32376.49 125.08 4419.07 32680.82 2010-10-18 19:34:23.000 291 32376.48 125.07 4419.03 32680.75 2010-10-18 19:34:24.000 291 32376.43 125.07 4419.05 32680.68 2010-10-18 19:34:25.000 291 32376.45 125.08 4419.05 32680.75 2010-10-18 19:34:26.000 291 32376.45 125.08 4419.04 32680.69 2010-10-18 19:34:27.000 291 32376.46 125.07 4419.03 32680.79 2010-10-18 19:34:28.000 291 32376.46 125.07 4419.04 32680.75 2010-10-18 19:34:29.000 291 32376.42 125.09 4419.07 32680.69 2010-10-18 19:34:30.000 291 32376.38 125.09 4419.09 32680.77 2010-10-18 19:34:31.000 291 32376.34 125.10 4419.09 32680.69 2010-10-18 19:34:32.000 291 32376.37 125.11 4419.10 32680.63 2010-10-18 19:34:33.000 291 32376.38 125.13 4419.10 32680.73 2010-10-18 19:34:34.000 291 32376.40 125.14 4419.12 32680.64 2010-10-18 19:34:35.000 291 32376.41 125.13 4419.11 32680.63 2010-10-18 19:34:36.000 291 32376.38 125.12 4419.08 32680.68 2010-10-18 19:34:37.000 291 32376.38 125.15 4419.09 32680.70 2010-10-18 19:34:38.000 291 32376.40 125.18 4419.12 32680.67 2010-10-18 19:34:39.000 291 32376.40 125.19 4419.12 32680.68 2010-10-18 19:34:40.000 291 32376.39 125.18 4419.14 32680.65 2010-10-18 19:34:41.000 291 32376.39 125.17 4419.15 32680.65 2010-10-18 19:34:42.000 291 32376.42 125.14 4419.14 32680.61 2010-10-18 19:34:43.000 291 32376.42 125.13 4419.17 32680.62 2010-10-18 19:34:44.000 291 32376.44 125.13 4419.13 32680.56 2010-10-18 19:34:45.000 291 32376.46 125.17 4419.14 32680.62 2010-10-18 19:34:46.000 291 32376.40 125.19 4419.14 32680.52 2010-10-18 19:34:47.000 291 32376.37 125.15 4419.12 32680.51 2010-10-18 19:34:48.000 291 32376.35 125.14 4419.13 32680.64 2010-10-18 19:34:49.000 291 32376.31 125.17 4419.11 32680.71 2010-10-18 19:34:50.000 291 32376.33 125.14 4419.06 32680.58 2010-10-18 19:34:51.000 291 32376.31 125.13 4419.04 32680.59 2010-10-18 19:34:52.000 291 32376.32 125.13 4419.09 32680.58 2010-10-18 19:34:53.000 291 32376.32 125.15 4419.10 32680.62 2010-10-18 19:34:54.000 291 32376.29 125.12 4419.08 32680.56 2010-10-18 19:34:55.000 291 32376.30 125.13 4419.10 32680.56 2010-10-18 19:34:56.000 291 32376.34 125.14 4419.08 32680.66 2010-10-18 19:34:57.000 291 32376.29 125.17 4419.11 32680.57 2010-10-18 19:34:58.000 291 32376.28 125.20 4419.11 32680.62 2010-10-18 19:34:59.000 291 32376.29 125.21 4419.10 32680.54 2010-10-18 19:35:00.000 291 32376.30 125.19 4419.14 32680.49 2010-10-18 19:35:01.000 291 32376.30 125.22 4419.11 32680.52 2010-10-18 19:35:02.000 291 32376.32 125.22 4419.12 32680.58 2010-10-18 19:35:03.000 291 32376.32 125.26 4419.11 32680.51 2010-10-18 19:35:04.000 291 32376.37 125.22 4419.11 32680.46 2010-10-18 19:35:05.000 291 32376.35 125.24 4419.13 32680.58 2010-10-18 19:35:06.000 291 32376.32 125.26 4419.12 32680.56 2010-10-18 19:35:07.000 291 32376.29 125.27 4419.09 32680.54 2010-10-18 19:35:08.000 291 32376.27 125.22 4419.09 32680.53 2010-10-18 19:35:09.000 291 32376.26 125.21 4419.11 32680.46 2010-10-18 19:35:10.000 291 32376.26 125.25 4419.09 32680.52 2010-10-18 19:35:11.000 291 32376.24 125.23 4419.11 32680.50 2010-10-18 19:35:12.000 291 32376.25 125.22 4419.15 32680.54 2010-10-18 19:35:13.000 291 32376.26 125.23 4419.17 32680.42 2010-10-18 19:35:14.000 291 32376.27 125.22 4419.15 32680.57 2010-10-18 19:35:15.000 291 32376.27 125.24 4419.16 32680.49 2010-10-18 19:35:16.000 291 32376.24 125.25 4419.18 32680.50 2010-10-18 19:35:17.000 291 32376.22 125.25 4419.15 32680.54 2010-10-18 19:35:18.000 291 32376.19 125.20 4419.09 32680.46 2010-10-18 19:35:19.000 291 32376.19 125.18 4419.09 32680.50 2010-10-18 19:35:20.000 291 32376.19 125.18 4419.06 32680.44 2010-10-18 19:35:21.000 291 32376.18 125.22 4419.07 32680.48 2010-10-18 19:35:22.000 291 32376.19 125.18 4419.07 32680.49 2010-10-18 19:35:23.000 291 32376.17 125.18 4419.08 32680.47 2010-10-18 19:35:24.000 291 32376.12 125.22 4419.11 32680.49 2010-10-18 19:35:25.000 291 32376.18 125.26 4419.16 32680.40 2010-10-18 19:35:26.000 291 32376.19 125.25 4419.11 32680.51 2010-10-18 19:35:27.000 291 32376.22 125.26 4419.11 32680.47 2010-10-18 19:35:28.000 291 32376.18 125.26 4419.13 32680.44 2010-10-18 19:35:29.000 291 32376.15 125.27 4419.12 32680.35 2010-10-18 19:35:30.000 291 32376.16 125.27 4419.15 32680.48 2010-10-18 19:35:31.000 291 32376.13 125.29 4419.15 32680.58 2010-10-18 19:35:32.000 291 32376.10 125.30 4419.14 32680.47 2010-10-18 19:35:33.000 291 32376.13 125.28 4419.11 32680.50 2010-10-18 19:35:34.000 291 32376.16 125.27 4419.10 32680.46 2010-10-18 19:35:35.000 291 32376.16 125.26 4419.12 32680.43 2010-10-18 19:35:36.000 291 32376.17 125.28 4419.13 32680.46 2010-10-18 19:35:37.000 291 32376.15 125.30 4419.16 32680.45 2010-10-18 19:35:38.000 291 32376.12 125.28 4419.11 32680.35 2010-10-18 19:35:39.000 291 32376.11 125.28 4419.11 32680.49 2010-10-18 19:35:40.000 291 32376.10 125.27 4419.09 32680.46 2010-10-18 19:35:41.000 291 32376.09 125.27 4419.12 32680.46 2010-10-18 19:35:42.000 291 32376.13 125.27 4419.09 32680.49 2010-10-18 19:35:43.000 291 32376.16 125.27 4419.08 32680.36 2010-10-18 19:35:44.000 291 32376.13 125.26 4419.12 32680.47 2010-10-18 19:35:45.000 291 32376.12 125.25 4419.11 32680.33 2010-10-18 19:35:46.000 291 32376.11 125.22 4419.10 32680.45 2010-10-18 19:35:47.000 291 32376.08 125.23 4419.11 32680.52 2010-10-18 19:35:48.000 291 32376.10 125.24 4419.10 32680.44 2010-10-18 19:35:49.000 291 32376.08 125.26 4419.10 32680.35 2010-10-18 19:35:50.000 291 32376.06 125.24 4419.10 32680.45 2010-10-18 19:35:51.000 291 32376.04 125.23 4419.08 32680.49 2010-10-18 19:35:52.000 291 32376.04 125.24 4419.13 32680.45 2010-10-18 19:35:53.000 291 32376.04 125.29 4419.15 32680.43 2010-10-18 19:35:54.000 291 32376.07 125.31 4419.17 32680.33 2010-10-18 19:35:55.000 291 32376.07 125.30 4419.16 32680.49 2010-10-18 19:35:56.000 291 32376.04 125.30 4419.17 32680.42 2010-10-18 19:35:57.000 291 32376.02 125.27 4419.18 32680.37 2010-10-18 19:35:58.000 291 32376.05 125.29 4419.20 32680.49 2010-10-18 19:35:59.000 291 32376.04 125.26 4419.21 32680.34 2010-10-18 19:36:00.000 291 32376.08 125.26 4419.19 32680.36 2010-10-18 19:36:01.000 291 32376.04 125.26 4419.18 32680.34 2010-10-18 19:36:02.000 291 32376.03 125.28 4419.20 32680.35 2010-10-18 19:36:03.000 291 32376.04 125.28 4419.25 32680.44 2010-10-18 19:36:04.000 291 32376.00 125.24 4419.26 32680.34 2010-10-18 19:36:05.000 291 32375.94 125.19 4419.24 32680.35 2010-10-18 19:36:06.000 291 32375.95 125.17 4419.26 32680.34 2010-10-18 19:36:07.000 291 32375.92 125.18 4419.25 32680.25 2010-10-18 19:36:08.000 291 32375.92 125.20 4419.24 32680.33 2010-10-18 19:36:09.000 291 32375.89 125.15 4419.22 32680.33 2010-10-18 19:36:10.000 291 32375.88 125.18 4419.22 32680.28 2010-10-18 19:36:11.000 291 32375.91 125.22 4419.22 32680.40 2010-10-18 19:36:12.000 291 32375.90 125.24 4419.20 32680.25 2010-10-18 19:36:13.000 291 32375.86 125.23 4419.13 32680.30 2010-10-18 19:36:14.000 291 32375.88 125.24 4419.15 32680.35 2010-10-18 19:36:15.000 291 32375.91 125.24 4419.17 32680.32 2010-10-18 19:36:16.000 291 32375.95 125.25 4419.15 32680.13 2010-10-18 19:36:17.000 291 32375.94 125.26 4419.16 32680.33 2010-10-18 19:36:18.000 291 32375.89 125.26 4419.20 32680.22 2010-10-18 19:36:19.000 291 32375.88 125.22 4419.25 32680.43 2010-10-18 19:36:20.000 291 32375.93 125.21 4419.21 32680.23 2010-10-18 19:36:21.000 291 32375.91 125.22 4419.21 32680.19 2010-10-18 19:36:22.000 291 32375.92 125.20 4419.22 32680.25 2010-10-18 19:36:23.000 291 32375.93 125.18 4419.23 32680.11 2010-10-18 19:36:24.000 291 32375.92 125.20 4419.21 32680.28 2010-10-18 19:36:25.000 291 32375.95 125.22 4419.23 32680.18 2010-10-18 19:36:26.000 291 32375.98 125.26 4419.24 32680.23 2010-10-18 19:36:27.000 291 32375.90 125.26 4419.26 32680.23 2010-10-18 19:36:28.000 291 32375.91 125.26 4419.21 32680.24 2010-10-18 19:36:29.000 291 32375.90 125.24 4419.18 32680.24 2010-10-18 19:36:30.000 291 32375.90 125.21 4419.23 32680.21 2010-10-18 19:36:31.000 291 32375.88 125.25 4419.25 32680.28 2010-10-18 19:36:32.000 291 32375.88 125.23 4419.23 32680.24 2010-10-18 19:36:33.000 291 32375.86 125.27 4419.26 32680.18 2010-10-18 19:36:34.000 291 32375.85 125.28 4419.21 32680.21 2010-10-18 19:36:35.000 291 32375.80 125.26 4419.23 32680.25 2010-10-18 19:36:36.000 291 32375.82 125.25 4419.23 32680.17 2010-10-18 19:36:37.000 291 32375.86 125.23 4419.21 32680.21 2010-10-18 19:36:38.000 291 32375.85 125.25 4419.24 32680.18 2010-10-18 19:36:39.000 291 32375.80 125.24 4419.27 32680.18 2010-10-18 19:36:40.000 291 32375.78 125.25 4419.25 32680.18 2010-10-18 19:36:41.000 291 32375.78 125.27 4419.22 32680.07 2010-10-18 19:36:42.000 291 32375.77 125.29 4419.22 32680.19 2010-10-18 19:36:43.000 291 32375.78 125.27 4419.23 32680.10 2010-10-18 19:36:44.000 291 32375.76 125.24 4419.22 32680.11 2010-10-18 19:36:45.000 291 32375.73 125.27 4419.27 32680.14 2010-10-18 19:36:46.000 291 32375.75 125.29 4419.26 32680.17 2010-10-18 19:36:47.000 291 32375.73 125.30 4419.26 32680.04 2010-10-18 19:36:48.000 291 32375.73 125.27 4419.26 32680.08 2010-10-18 19:36:49.000 291 32375.71 125.27 4419.30 32680.07 2010-10-18 19:36:50.000 291 32375.71 125.27 4419.29 32680.04 2010-10-18 19:36:51.000 291 32375.70 125.26 4419.28 32680.03 2010-10-18 19:36:52.000 291 32375.70 125.26 4419.29 32680.10 2010-10-18 19:36:53.000 291 32375.74 125.29 4419.33 32680.13 2010-10-18 19:36:54.000 291 32375.79 125.29 4419.36 32680.20 2010-10-18 19:36:55.000 291 32375.78 125.29 4419.36 32680.06 2010-10-18 19:36:56.000 291 32375.76 125.26 4419.36 32680.08 2010-10-18 19:36:57.000 291 32375.77 125.27 4419.30 32680.07 2010-10-18 19:36:58.000 291 32375.77 125.27 4419.30 32680.14 2010-10-18 19:36:59.000 291 32375.81 125.24 4419.30 32680.02 2010-10-18 19:37:00.000 291 32375.80 125.25 4419.29 32680.09 2010-10-18 19:37:01.000 291 32375.81 125.23 4419.32 32680.13 2010-10-18 19:37:02.000 291 32375.82 125.24 4419.34 32680.07 2010-10-18 19:37:03.000 291 32375.81 125.23 4419.33 32680.03 2010-10-18 19:37:04.000 291 32375.78 125.20 4419.29 32680.08 2010-10-18 19:37:05.000 291 32375.71 125.17 4419.26 32680.04 2010-10-18 19:37:06.000 291 32375.70 125.17 4419.29 32680.15 2010-10-18 19:37:07.000 291 32375.70 125.15 4419.26 32680.07 2010-10-18 19:37:08.000 291 32375.71 125.17 4419.26 32680.10 2010-10-18 19:37:09.000 291 32375.67 125.18 4419.27 32680.14 2010-10-18 19:37:10.000 291 32375.70 125.22 4419.29 32680.04 2010-10-18 19:37:11.000 291 32375.70 125.22 4419.27 32680.14 2010-10-18 19:37:12.000 291 32375.70 125.21 4419.26 32680.08 2010-10-18 19:37:13.000 291 32375.70 125.22 4419.28 32680.13 2010-10-18 19:37:14.000 291 32375.71 125.23 4419.29 32679.99 2010-10-18 19:37:15.000 291 32375.71 125.19 4419.29 32680.02 2010-10-18 19:37:16.000 291 32375.69 125.20 4419.29 32680.05 2010-10-18 19:37:17.000 291 32375.67 125.22 4419.30 32679.92 2010-10-18 19:37:18.000 291 32375.66 125.18 4419.32 32679.99 2010-10-18 19:37:19.000 291 32375.64 125.24 4419.27 32680.06 2010-10-18 19:37:20.000 291 32375.60 125.24 4419.27 32680.02 2010-10-18 19:37:21.000 291 32375.58 125.25 4419.38 32679.99 2010-10-18 19:37:22.000 291 32375.62 125.26 4419.39 32679.97 2010-10-18 19:37:23.000 291 32375.60 125.28 4419.38 32679.95 2010-10-18 19:37:24.000 291 32375.59 125.25 4419.31 32679.97 2010-10-18 19:37:25.000 291 32375.56 125.23 4419.31 32679.95 2010-10-18 19:37:26.000 291 32375.57 125.17 4419.31 32679.93 2010-10-18 19:37:27.000 291 32375.56 125.19 4419.32 32679.95 2010-10-18 19:37:28.000 291 32375.60 125.23 4419.27 32679.86 2010-10-18 19:37:29.000 291 32375.59 125.25 4419.34 32679.87 2010-10-18 19:37:30.000 291 32375.62 125.29 4419.36 32679.89 2010-10-18 19:37:31.000 291 32375.60 125.29 4419.30 32679.92 2010-10-18 19:37:32.000 291 32375.62 125.28 4419.27 32679.88 2010-10-18 19:37:33.000 291 32375.58 125.28 4419.28 32679.92 2010-10-18 19:37:34.000 291 32375.58 125.28 4419.32 32679.86 2010-10-18 19:37:35.000 291 32375.59 125.27 4419.31 32679.90 2010-10-18 19:37:36.000 291 32375.57 125.27 4419.30 32679.83 2010-10-18 19:37:37.000 291 32375.55 125.27 4419.35 32680.02 2010-10-18 19:37:38.000 291 32375.58 125.28 4419.37 32679.87 2010-10-18 19:37:39.000 291 32375.57 125.31 4419.38 32679.73 2010-10-18 19:37:40.000 291 32375.60 125.32 4419.35 32679.91 2010-10-18 19:37:41.000 291 32375.55 125.33 4419.34 32679.89 2010-10-18 19:37:42.000 291 32375.56 125.30 4419.31 32679.94 2010-10-18 19:37:43.000 291 32375.58 125.29 4419.31 32679.83 2010-10-18 19:37:44.000 291 32375.58 125.28 4419.29 32679.95 2010-10-18 19:37:45.000 291 32375.56 125.34 4419.29 32679.87 2010-10-18 19:37:46.000 291 32375.57 125.34 4419.31 32679.92 2010-10-18 19:37:47.000 291 32375.60 125.30 4419.29 32679.96 2010-10-18 19:37:48.000 291 32375.59 125.32 4419.31 32679.90 2010-10-18 19:37:49.000 291 32375.58 125.32 4419.31 32679.87 2010-10-18 19:37:50.000 291 32375.61 125.31 4419.31 32679.87 2010-10-18 19:37:51.000 291 32375.58 125.37 4419.31 32679.88 2010-10-18 19:37:52.000 291 32375.56 125.34 4419.27 32679.95 2010-10-18 19:37:53.000 291 32375.55 125.32 4419.29 32679.83 2010-10-18 19:37:54.000 291 32375.55 125.28 4419.32 32679.97 2010-10-18 19:37:55.000 291 32375.51 125.27 4419.30 32679.77 2010-10-18 19:37:56.000 291 32375.49 125.25 4419.32 32679.89 2010-10-18 19:37:57.000 291 32375.50 125.29 4419.37 32679.91 2010-10-18 19:37:58.000 291 32375.55 125.28 4419.36 32679.88 2010-10-18 19:37:59.000 291 32375.54 125.29 4419.35 32679.83 2010-10-18 19:38:00.000 291 32375.52 125.26 4419.31 32679.76 2010-10-18 19:38:01.000 291 32375.49 125.30 4419.29 32679.82 2010-10-18 19:38:02.000 291 32375.49 125.30 4419.30 32679.85 2010-10-18 19:38:03.000 291 32375.55 125.34 4419.32 32679.89 2010-10-18 19:38:04.000 291 32375.54 125.36 4419.37 32679.84 2010-10-18 19:38:05.000 291 32375.53 125.37 4419.39 32679.71 2010-10-18 19:38:06.000 291 32375.55 125.36 4419.37 32679.81 2010-10-18 19:38:07.000 291 32375.55 125.35 4419.37 32679.72 2010-10-18 19:38:08.000 291 32375.54 125.29 4419.35 32679.79 2010-10-18 19:38:09.000 291 32375.52 125.28 4419.35 32679.80 2010-10-18 19:38:10.000 291 32375.55 125.30 4419.36 32679.79 2010-10-18 19:38:11.000 291 32375.51 125.32 4419.33 32679.86 2010-10-18 19:38:12.000 291 32375.51 125.33 4419.34 32679.71 2010-10-18 19:38:13.000 291 32375.48 125.32 4419.37 32679.86 2010-10-18 19:38:14.000 291 32375.52 125.30 4419.38 32679.78 2010-10-18 19:38:15.000 291 32375.51 125.33 4419.38 32679.80 2010-10-18 19:38:16.000 291 32375.48 125.29 4419.40 32679.79 2010-10-18 19:38:17.000 291 32375.47 125.28 4419.42 32679.74 2010-10-18 19:38:18.000 291 32375.48 125.26 4419.43 32679.77 2010-10-18 19:38:19.000 291 32375.47 125.27 4419.41 32679.70 2010-10-18 19:38:20.000 291 32375.46 125.25 4419.39 32679.80 2010-10-18 19:38:21.000 291 32375.49 125.29 4419.38 32679.83 2010-10-18 19:38:22.000 291 32375.47 125.31 4419.36 32679.76 2010-10-18 19:38:23.000 291 32375.44 125.32 4419.33 32679.75 2010-10-18 19:38:24.000 291 32375.41 125.32 4419.35 32679.69 2010-10-18 19:38:25.000 291 32375.42 125.31 4419.34 32679.72 2010-10-18 19:38:26.000 291 32375.42 125.33 4419.35 32679.79 2010-10-18 19:38:27.000 291 32375.40 125.34 4419.36 32679.81 2010-10-18 19:38:28.000 291 32375.42 125.30 4419.37 32679.70 2010-10-18 19:38:29.000 291 32375.40 125.31 4419.38 32679.73 2010-10-18 19:38:30.000 291 32375.42 125.32 4419.32 32679.72 2010-10-18 19:38:31.000 291 32375.40 125.31 4419.33 32679.73 2010-10-18 19:38:32.000 291 32375.37 125.34 4419.29 32679.66 2010-10-18 19:38:33.000 291 32375.38 125.33 4419.30 32679.59 2010-10-18 19:38:34.000 291 32375.40 125.32 4419.35 32679.65 2010-10-18 19:38:35.000 291 32375.38 125.35 4419.38 32679.67 2010-10-18 19:38:36.000 291 32375.32 125.34 4419.33 32679.67 2010-10-18 19:38:37.000 291 32375.33 125.36 4419.32 32679.62 2010-10-18 19:38:38.000 291 32375.33 125.38 4419.31 32679.67 2010-10-18 19:38:39.000 291 32375.29 125.39 4419.30 32679.61 2010-10-18 19:38:40.000 291 32375.29 125.36 4419.32 32679.61 2010-10-18 19:38:41.000 291 32375.24 125.36 4419.32 32679.67 2010-10-18 19:38:42.000 291 32375.28 125.38 4419.32 32679.62 2010-10-18 19:38:43.000 291 32375.26 125.37 4419.32 32679.62 2010-10-18 19:38:44.000 291 32375.26 125.36 4419.30 32679.58 2010-10-18 19:38:45.000 291 32375.24 125.38 4419.30 32679.54 2010-10-18 19:38:46.000 291 32375.22 125.38 4419.27 32679.67 2010-10-18 19:38:47.000 291 32375.17 125.37 4419.27 32679.57 2010-10-18 19:38:48.000 291 32375.18 125.36 4419.30 32679.70 2010-10-18 19:38:49.000 291 32375.20 125.40 4419.34 32679.52 2010-10-18 19:38:50.000 291 32375.19 125.37 4419.28 32679.56 2010-10-18 19:38:51.000 291 32375.17 125.39 4419.29 32679.58 2010-10-18 19:38:52.000 291 32375.19 125.42 4419.33 32679.52 2010-10-18 19:38:53.000 291 32375.17 125.40 4419.35 32679.48 2010-10-18 19:38:54.000 291 32375.17 125.38 4419.35 32679.60 2010-10-18 19:38:55.000 291 32375.14 125.41 4419.32 32679.42 2010-10-18 19:38:56.000 291 32375.18 125.38 4419.30 32679.47 2010-10-18 19:38:57.000 291 32375.15 125.41 4419.27 32679.55 2010-10-18 19:38:58.000 291 32375.16 125.40 4419.27 32679.50 2010-10-18 19:38:59.000 291 32375.15 125.38 4419.34 32679.55 2010-10-18 19:39:00.000 291 32375.16 125.42 4419.36 32679.47 2010-10-18 19:39:01.000 291 32375.14 125.44 4419.35 32679.52 2010-10-18 19:39:02.000 291 32375.13 125.41 4419.35 32679.47 2010-10-18 19:39:03.000 291 32375.09 125.40 4419.31 32679.47 2010-10-18 19:39:04.000 291 32375.09 125.34 4419.31 32679.44 2010-10-18 19:39:05.000 291 32375.11 125.38 4419.29 32679.42 2010-10-18 19:39:06.000 291 32375.12 125.41 4419.33 32679.41 2010-10-18 19:39:07.000 291 32375.10 125.40 4419.34 32679.29 2010-10-18 19:39:08.000 291 32375.15 125.43 4419.31 32679.54 2010-10-18 19:39:09.000 291 32375.13 125.39 4419.34 32679.33 2010-10-18 19:39:10.000 291 32375.05 125.37 4419.37 32679.38 2010-10-18 19:39:11.000 291 32375.02 125.41 4419.35 32679.31 2010-10-18 19:39:12.000 291 32375.02 125.39 4419.36 32679.41 2010-10-18 19:39:13.000 291 32374.99 125.40 4419.38 32679.46 2010-10-18 19:39:14.000 291 32375.01 125.36 4419.38 32679.34 2010-10-18 19:39:15.000 291 32375.01 125.36 4419.38 32679.35 2010-10-18 19:39:16.000 291 32375.00 125.35 4419.36 32679.32 2010-10-18 19:39:17.000 291 32374.97 125.38 4419.39 32679.42 2010-10-18 19:39:18.000 291 32374.99 125.39 4419.36 32679.45 2010-10-18 19:39:19.000 291 32374.99 125.38 4419.37 32679.36 2010-10-18 19:39:20.000 291 32374.99 125.32 4419.38 32679.35 2010-10-18 19:39:21.000 291 32374.97 125.36 4419.36 32679.31 2010-10-18 19:39:22.000 291 32374.98 125.35 4419.38 32679.37 2010-10-18 19:39:23.000 291 32375.03 125.37 4419.38 32679.30 2010-10-18 19:39:24.000 291 32375.02 125.43 4419.40 32679.46 2010-10-18 19:39:25.000 291 32375.00 125.42 4419.38 32679.38 2010-10-18 19:39:26.000 291 32375.02 125.39 4419.43 32679.34 2010-10-18 19:39:27.000 291 32375.02 125.36 4419.42 32679.33 2010-10-18 19:39:28.000 291 32375.04 125.37 4419.37 32679.35 2010-10-18 19:39:29.000 291 32375.01 125.37 4419.38 32679.29 2010-10-18 19:39:30.000 291 32375.02 125.40 4419.37 32679.38 2010-10-18 19:39:31.000 291 32375.00 125.41 4419.36 32679.35 2010-10-18 19:39:32.000 291 32374.94 125.40 4419.37 32679.33 2010-10-18 19:39:33.000 291 32374.90 125.42 4419.39 32679.23 2010-10-18 19:39:34.000 291 32374.95 125.44 4419.43 32679.24 2010-10-18 19:39:35.000 291 32374.90 125.45 4419.43 32679.34 2010-10-18 19:39:36.000 291 32374.90 125.47 4419.44 32679.23 2010-10-18 19:39:37.000 291 32374.88 125.44 4419.40 32679.21 2010-10-18 19:39:38.000 291 32374.88 125.42 4419.38 32679.25 2010-10-18 19:39:39.000 291 32374.87 125.46 4419.42 32679.26 2010-10-18 19:39:40.000 291 32374.86 125.45 4419.43 32679.19 2010-10-18 19:39:41.000 291 32374.88 125.44 4419.42 32679.21 2010-10-18 19:39:42.000 291 32374.85 125.42 4419.41 32679.13 2010-10-18 19:39:43.000 291 32374.80 125.42 4419.39 32679.27 2010-10-18 19:39:44.000 291 32374.81 125.43 4419.37 32679.18 2010-10-18 19:39:45.000 291 32374.84 125.44 4419.37 32679.14 2010-10-18 19:39:46.000 291 32374.84 125.42 4419.35 32679.24 2010-10-18 19:39:47.000 291 32374.80 125.41 4419.39 32679.10 2010-10-18 19:39:48.000 291 32374.79 125.40 4419.40 32679.19 2010-10-18 19:39:49.000 291 32374.77 125.41 4419.39 32679.24 2010-10-18 19:39:50.000 291 32374.80 125.42 4419.35 32679.08 2010-10-18 19:39:51.000 291 32374.81 125.42 4419.38 32679.20 2010-10-18 19:39:52.000 291 32374.83 125.38 4419.41 32679.11 2010-10-18 19:39:53.000 291 32374.82 125.40 4419.43 32679.08 2010-10-18 19:39:54.000 291 32374.80 125.39 4419.41 32679.16 2010-10-18 19:39:55.000 291 32374.77 125.36 4419.43 32679.12 2010-10-18 19:39:56.000 291 32374.77 125.36 4419.44 32679.14 2010-10-18 19:39:57.000 291 32374.76 125.36 4419.44 32679.11 2010-10-18 19:39:58.000 291 32374.73 125.38 4419.48 32679.05 2010-10-18 19:39:59.000 291 32374.77 125.40 4419.50 32679.21 2010-10-18 19:40:00.000 291 32374.75 125.39 4419.50 32679.05 2010-10-18 19:40:01.000 291 32374.71 125.39 4419.51 32679.07 2010-10-18 19:40:02.000 291 32374.73 125.41 4419.48 32679.09 2010-10-18 19:40:03.000 291 32374.75 125.39 4419.50 32679.13 2010-10-18 19:40:04.000 291 32374.74 125.41 4419.49 32679.05 2010-10-18 19:40:05.000 291 32374.69 125.40 4419.51 32679.07 2010-10-18 19:40:06.000 291 32374.69 125.42 4419.55 32679.01 2010-10-18 19:40:07.000 291 32374.66 125.42 4419.54 32679.01 2010-10-18 19:40:08.000 291 32374.65 125.40 4419.53 32679.07 2010-10-18 19:40:09.000 291 32374.61 125.40 4419.53 32679.01 2010-10-18 19:40:10.000 291 32374.61 125.38 4419.50 32679.08 2010-10-18 19:40:11.000 291 32374.61 125.37 4419.51 32679.03 2010-10-18 19:40:12.000 291 32374.64 125.39 4419.52 32678.97 2010-10-18 19:40:13.000 291 32374.60 125.44 4419.49 32679.06 2010-10-18 19:40:14.000 291 32374.64 125.42 4419.49 32678.94 2010-10-18 19:40:15.000 291 32374.64 125.39 4419.42 32678.94 2010-10-18 19:40:16.000 291 32374.65 125.39 4419.39 32678.99 2010-10-18 19:40:17.000 291 32374.63 125.39 4419.41 32679.09 2010-10-18 19:40:18.000 291 32374.64 125.42 4419.47 32678.97 2010-10-18 19:40:19.000 291 32374.61 125.42 4419.48 32679.00 2010-10-18 19:40:20.000 291 32374.60 125.38 4419.47 32678.96 2010-10-18 19:40:21.000 291 32374.59 125.37 4419.48 32678.95 2010-10-18 19:40:22.000 291 32374.62 125.38 4419.49 32678.97 2010-10-18 19:40:23.000 291 32374.65 125.37 4419.49 32678.99 2010-10-18 19:40:24.000 291 32374.65 125.38 4419.50 32678.91 2010-10-18 19:40:25.000 291 32374.65 125.39 4419.50 32678.99 2010-10-18 19:40:26.000 291 32374.63 125.39 4419.52 32679.05 2010-10-18 19:40:27.000 291 32374.63 125.42 4419.54 32678.99 2010-10-18 19:40:28.000 291 32374.68 125.36 4419.53 32678.96 2010-10-18 19:40:29.000 291 32374.69 125.38 4419.48 32679.04 2010-10-18 19:40:30.000 291 32374.67 125.38 4419.45 32678.99 2010-10-18 19:40:31.000 291 32374.64 125.38 4419.42 32678.95 2010-10-18 19:40:32.000 291 32374.67 125.42 4419.48 32679.01 2010-10-18 19:40:33.000 291 32374.67 125.46 4419.55 32678.96 2010-10-18 19:40:34.000 291 32374.63 125.41 4419.53 32679.09 2010-10-18 19:40:35.000 291 32374.61 125.41 4419.55 32678.96 2010-10-18 19:40:36.000 291 32374.62 125.40 4419.52 32678.99 2010-10-18 19:40:37.000 291 32374.58 125.41 4419.58 32678.94 2010-10-18 19:40:38.000 291 32374.62 125.42 4419.60 32678.96 2010-10-18 19:40:39.000 291 32374.58 125.41 4419.57 32678.98 2010-10-18 19:40:40.000 291 32374.56 125.40 4419.53 32678.97 2010-10-18 19:40:41.000 291 32374.60 125.42 4419.51 32678.91 2010-10-18 19:40:42.000 291 32374.58 125.43 4419.46 32678.92 2010-10-18 19:40:43.000 291 32374.57 125.43 4419.49 32678.98 2010-10-18 19:40:44.000 291 32374.58 125.43 4419.50 32678.96 2010-10-18 19:40:45.000 291 32374.56 125.48 4419.52 32678.90 2010-10-18 19:40:46.000 291 32374.57 125.48 4419.50 32678.96 2010-10-18 19:40:47.000 291 32374.55 125.48 4419.54 32678.95 2010-10-18 19:40:48.000 291 32374.56 125.44 4419.55 32678.98 2010-10-18 19:40:49.000 291 32374.59 125.48 4419.57 32678.88 2010-10-18 19:40:50.000 291 32374.58 125.49 4419.55 32679.02 2010-10-18 19:40:51.000 291 32374.56 125.47 4419.49 32678.85 2010-10-18 19:40:52.000 291 32374.56 125.42 4419.56 32678.91 2010-10-18 19:40:53.000 291 32374.60 125.39 4419.57 32678.92 2010-10-18 19:40:54.000 291 32374.58 125.40 4419.55 32679.02 2010-10-18 19:40:55.000 291 32374.56 125.46 4419.57 32678.93 2010-10-18 19:40:56.000 291 32374.55 125.42 4419.55 32678.86 2010-10-18 19:40:57.000 291 32374.56 125.42 4419.54 32678.93 2010-10-18 19:40:58.000 291 32374.58 125.40 4419.51 32679.00 2010-10-18 19:40:59.000 291 32374.57 125.42 4419.48 32678.88 2010-10-18 19:41:00.000 291 32374.54 125.43 4419.49 32678.81 2010-10-18 19:41:01.000 291 32374.54 125.44 4419.51 32678.96 2010-10-18 19:41:02.000 291 32374.58 125.44 4419.48 32678.94 2010-10-18 19:41:03.000 291 32374.56 125.45 4419.48 32678.85 2010-10-18 19:41:04.000 291 32374.54 125.46 4419.50 32678.91 2010-10-18 19:41:05.000 291 32374.55 125.46 4419.47 32678.85 2010-10-18 19:41:06.000 291 32374.55 125.46 4419.47 32678.85 2010-10-18 19:41:07.000 291 32374.55 125.46 4419.48 32678.83 2010-10-18 19:41:08.000 291 32374.52 125.43 4419.46 32678.80 2010-10-18 19:41:09.000 291 32374.52 125.44 4419.49 32678.87 2010-10-18 19:41:10.000 291 32374.47 125.41 4419.53 32678.72 2010-10-18 19:41:11.000 291 32374.45 125.44 4419.55 32678.84 2010-10-18 19:41:12.000 291 32374.45 125.46 4419.52 32678.87 2010-10-18 19:41:13.000 291 32374.40 125.48 4419.52 32678.79 2010-10-18 19:41:14.000 291 32374.42 125.45 4419.51 32678.72 2010-10-18 19:41:15.000 291 32374.41 125.44 4419.50 32678.70 2010-10-18 19:41:16.000 291 32374.41 125.44 4419.54 32678.74 2010-10-18 19:41:17.000 291 32374.39 125.47 4419.50 32678.72 2010-10-18 19:41:18.000 291 32374.39 125.45 4419.48 32678.70 2010-10-18 19:41:19.000 291 32374.38 125.47 4419.46 32678.70 2010-10-18 19:41:20.000 291 32374.35 125.49 4419.47 32678.76 2010-10-18 19:41:21.000 291 32374.36 125.51 4419.50 32678.76 2010-10-18 19:41:22.000 291 32374.31 125.52 4419.44 32678.68 2010-10-18 19:41:23.000 291 32374.32 125.51 4419.47 32678.69 2010-10-18 19:41:24.000 291 32374.33 125.54 4419.42 32678.72 2010-10-18 19:41:25.000 291 32374.30 125.50 4419.43 32678.62 2010-10-18 19:41:26.000 291 32374.30 125.53 4419.42 32678.68 2010-10-18 19:41:27.000 291 32374.29 125.54 4419.40 32678.61 2010-10-18 19:41:28.000 291 32374.24 125.53 4419.45 32678.61 2010-10-18 19:41:29.000 291 32374.21 125.50 4419.48 32678.66 2010-10-18 19:41:30.000 291 32374.22 125.50 4419.45 32678.61 2010-10-18 19:41:31.000 291 32374.23 125.52 4419.44 32678.64 2010-10-18 19:41:32.000 291 32374.21 125.53 4419.41 32678.61 2010-10-18 19:41:33.000 291 32374.19 125.53 4419.43 32678.58 2010-10-18 19:41:34.000 291 32374.19 125.53 4419.42 32678.64 2010-10-18 19:41:35.000 291 32374.18 125.50 4419.43 32678.64 2010-10-18 19:41:36.000 291 32374.18 125.46 4419.41 32678.61 2010-10-18 19:41:37.000 291 32374.16 125.49 4419.41 32678.49 2010-10-18 19:41:38.000 291 32374.15 125.45 4419.44 32678.48 2010-10-18 19:41:39.000 291 32374.13 125.46 4419.46 32678.63 2010-10-18 19:41:40.000 291 32374.13 125.50 4419.48 32678.48 2010-10-18 19:41:41.000 291 32374.15 125.48 4419.51 32678.56 2010-10-18 19:41:42.000 291 32374.17 125.46 4419.50 32678.48 2010-10-18 19:41:43.000 291 32374.13 125.51 4419.48 32678.57 2010-10-18 19:41:44.000 291 32374.15 125.54 4419.42 32678.59 2010-10-18 19:41:45.000 291 32374.12 125.53 4419.43 32678.39 2010-10-18 19:41:46.000 291 32374.13 125.51 4419.45 32678.60 2010-10-18 19:41:47.000 291 32374.11 125.51 4419.47 32678.41 2010-10-18 19:41:48.000 291 32374.13 125.49 4419.48 32678.46 2010-10-18 19:41:49.000 291 32374.12 125.47 4419.46 32678.39 2010-10-18 19:41:50.000 291 32374.10 125.47 4419.46 32678.41 2010-10-18 19:41:51.000 291 32374.07 125.51 4419.49 32678.41 2010-10-18 19:41:52.000 291 32374.06 125.50 4419.52 32678.37 2010-10-18 19:41:53.000 291 32374.05 125.51 4419.53 32678.45 2010-10-18 19:41:54.000 291 32374.04 125.51 4419.53 32678.41 2010-10-18 19:41:55.000 291 32374.03 125.52 4419.48 32678.42 2010-10-18 19:41:56.000 291 32373.98 125.52 4419.45 32678.41 2010-10-18 19:41:57.000 291 32373.98 125.55 4419.45 32678.40 2010-10-18 19:41:58.000 291 32373.98 125.52 4419.44 32678.28 2010-10-18 19:41:59.000 291 32373.93 125.52 4419.49 32678.34 2010-10-18 19:42:00.000 291 32373.95 125.51 4419.53 32678.40 2010-10-18 19:42:01.000 291 32373.95 125.51 4419.52 32678.33 2010-10-18 19:42:02.000 291 32373.95 125.45 4419.48 32678.31 2010-10-18 19:42:03.000 291 32373.95 125.44 4419.49 32678.31 2010-10-18 19:42:04.000 291 32373.93 125.47 4419.54 32678.30 2010-10-18 19:42:05.000 291 32373.90 125.47 4419.52 32678.28 2010-10-18 19:42:06.000 291 32373.89 125.48 4419.54 32678.26 2010-10-18 19:42:07.000 291 32373.87 125.50 4419.58 32678.24 2010-10-18 19:42:08.000 291 32373.88 125.52 4419.55 32678.38 2010-10-18 19:42:09.000 291 32373.86 125.51 4419.53 32678.32 2010-10-18 19:42:10.000 291 32373.90 125.49 4419.53 32678.25 2010-10-18 19:42:11.000 291 32373.87 125.52 4419.55 32678.24 2010-10-18 19:42:12.000 291 32373.88 125.50 4419.57 32678.21 2010-10-18 19:42:13.000 291 32373.87 125.46 4419.61 32678.31 2010-10-18 19:42:14.000 291 32373.87 125.49 4419.59 32678.28 2010-10-18 19:42:15.000 291 32373.87 125.52 4419.61 32678.23 2010-10-18 19:42:16.000 291 32373.88 125.50 4419.56 32678.24 2010-10-18 19:42:17.000 291 32373.89 125.51 4419.56 32678.25 2010-10-18 19:42:18.000 291 32373.85 125.48 4419.56 32678.37 2010-10-18 19:42:19.000 291 32373.83 125.47 4419.55 32678.22 2010-10-18 19:42:20.000 291 32373.84 125.47 4419.56 32678.31 2010-10-18 19:42:21.000 291 32373.81 125.45 4419.56 32678.22 2010-10-18 19:42:22.000 291 32373.82 125.46 4419.57 32678.32 2010-10-18 19:42:23.000 291 32373.83 125.45 4419.60 32678.24 2010-10-18 19:42:24.000 291 32373.81 125.46 4419.60 32678.31 2010-10-18 19:42:25.000 291 32373.75 125.45 4419.59 32678.20 2010-10-18 19:42:26.000 291 32373.72 125.46 4419.58 32678.20 2010-10-18 19:42:27.000 291 32373.75 125.43 4419.61 32678.16 2010-10-18 19:42:28.000 291 32373.78 125.42 4419.60 32678.15 2010-10-18 19:42:29.000 291 32373.73 125.44 4419.57 32678.14 2010-10-18 19:42:30.000 291 32373.71 125.47 4419.57 32678.12 2010-10-18 19:42:31.000 291 32373.71 125.46 4419.56 32678.18 2010-10-18 19:42:32.000 291 32373.72 125.48 4419.55 32678.16 2010-10-18 19:42:33.000 291 32373.71 125.46 4419.54 32678.18 2010-10-18 19:42:34.000 291 32373.71 125.45 4419.61 32678.22 2010-10-18 19:42:35.000 291 32373.70 125.48 4419.63 32678.05 2010-10-18 19:42:36.000 291 32373.70 125.47 4419.55 32678.03 2010-10-18 19:42:37.000 291 32373.70 125.47 4419.54 32678.22 2010-10-18 19:42:38.000 291 32373.65 125.45 4419.54 32678.11 2010-10-18 19:42:39.000 291 32373.63 125.44 4419.59 32678.12 2010-10-18 19:42:40.000 291 32373.64 125.46 4419.61 32678.06 2010-10-18 19:42:41.000 291 32373.61 125.50 4419.58 32678.14 2010-10-18 19:42:42.000 291 32373.57 125.47 4419.56 32678.02 2010-10-18 19:42:43.000 291 32373.55 125.45 4419.54 32678.04 2010-10-18 19:42:44.000 291 32373.59 125.48 4419.55 32678.11 2010-10-18 19:42:45.000 291 32373.58 125.51 4419.56 32678.05 2010-10-18 19:42:46.000 291 32373.59 125.50 4419.58 32678.01 2010-10-18 19:42:47.000 291 32373.58 125.48 4419.56 32678.07 2010-10-18 19:42:48.000 291 32373.57 125.51 4419.59 32678.03 2010-10-18 19:42:49.000 291 32373.59 125.49 4419.59 32678.04 2010-10-18 19:42:50.000 291 32373.57 125.50 4419.57 32678.15 2010-10-18 19:42:51.000 291 32373.59 125.56 4419.55 32678.10 2010-10-18 19:42:52.000 291 32373.62 125.52 4419.57 32678.07 2010-10-18 19:42:53.000 291 32373.62 125.51 4419.55 32678.07 2010-10-18 19:42:54.000 291 32373.63 125.53 4419.58 32678.07 2010-10-18 19:42:55.000 291 32373.63 125.51 4419.59 32678.04 2010-10-18 19:42:56.000 291 32373.61 125.52 4419.57 32678.06 2010-10-18 19:42:57.000 291 32373.57 125.48 4419.60 32678.03 2010-10-18 19:42:58.000 291 32373.59 125.47 4419.59 32678.04 2010-10-18 19:42:59.000 291 32373.58 125.44 4419.58 32678.03 2010-10-18 19:43:00.000 291 32373.55 125.44 4419.57 32678.02 2010-10-18 19:43:01.000 291 32373.54 125.49 4419.58 32677.95 2010-10-18 19:43:02.000 291 32373.57 125.50 4419.58 32677.95 2010-10-18 19:43:03.000 291 32373.52 125.48 4419.58 32677.98 2010-10-18 19:43:04.000 291 32373.50 125.50 4419.58 32677.95 2010-10-18 19:43:05.000 291 32373.49 125.52 4419.56 32677.92 2010-10-18 19:43:06.000 291 32373.49 125.52 4419.57 32677.89 2010-10-18 19:43:07.000 291 32373.51 125.56 4419.59 32677.91 2010-10-18 19:43:08.000 291 32373.54 125.55 4419.58 32677.90 2010-10-18 19:43:09.000 291 32373.53 125.54 4419.58 32677.96 2010-10-18 19:43:10.000 291 32373.53 125.54 4419.60 32677.88 2010-10-18 19:43:11.000 291 32373.50 125.54 4419.60 32677.81 2010-10-18 19:43:12.000 291 32373.50 125.53 4419.62 32678.04 2010-10-18 19:43:13.000 291 32373.48 125.52 4419.63 32677.96 2010-10-18 19:43:14.000 291 32373.55 125.54 4419.61 32677.88 2010-10-18 19:43:15.000 291 32373.61 125.59 4419.65 32677.87 2010-10-18 19:43:16.000 291 32373.59 125.59 4419.61 32677.88 2010-10-18 19:43:17.000 291 32373.60 125.54 4419.62 32678.00 2010-10-18 19:43:18.000 291 32373.63 125.49 4419.64 32677.94 2010-10-18 19:43:19.000 291 32373.60 125.50 4419.64 32677.98 2010-10-18 19:43:20.000 291 32373.57 125.50 4419.66 32677.91 2010-10-18 19:43:21.000 291 32373.56 125.49 4419.66 32678.00 2010-10-18 19:43:22.000 291 32373.56 125.49 4419.63 32677.97 2010-10-18 19:43:23.000 291 32373.57 125.48 4419.63 32677.91 2010-10-18 19:43:24.000 291 32373.56 125.45 4419.63 32678.04 2010-10-18 19:43:25.000 291 32373.55 125.42 4419.64 32677.98 2010-10-18 19:43:26.000 291 32373.54 125.47 4419.66 32678.04 2010-10-18 19:43:27.000 291 32373.53 125.49 4419.65 32677.92 2010-10-18 19:43:28.000 291 32373.54 125.49 4419.63 32677.90 2010-10-18 19:43:29.000 291 32373.51 125.51 4419.66 32677.92 2010-10-18 19:43:30.000 291 32373.49 125.53 4419.66 32678.00 2010-10-18 19:43:31.000 291 32373.48 125.56 4419.67 32677.91 2010-10-18 19:43:32.000 291 32373.46 125.52 4419.67 32677.86 2010-10-18 19:43:33.000 291 32373.40 125.55 4419.71 32677.80 2010-10-18 19:43:34.000 291 32373.39 125.55 4419.73 32677.82 2010-10-18 19:43:35.000 291 32373.38 125.55 4419.74 32677.77 2010-10-18 19:43:36.000 291 32373.40 125.53 4419.69 32677.80 2010-10-18 19:43:37.000 291 32373.38 125.54 4419.68 32677.70 2010-10-18 19:43:38.000 291 32373.36 125.59 4419.66 32677.79 2010-10-18 19:43:39.000 291 32373.37 125.59 4419.67 32677.71 2010-10-18 19:43:40.000 291 32373.38 125.55 4419.67 32677.80 2010-10-18 19:43:41.000 291 32373.36 125.56 4419.67 32677.78 2010-10-18 19:43:42.000 291 32373.34 125.58 4419.68 32677.76 2010-10-18 19:43:43.000 291 32373.37 125.55 4419.66 32677.86 2010-10-18 19:43:44.000 291 32373.35 125.54 4419.65 32677.77 2010-10-18 19:43:45.000 291 32373.35 125.54 4419.69 32677.62 2010-10-18 19:43:46.000 291 32373.36 125.53 4419.65 32677.86 2010-10-18 19:43:47.000 291 32373.39 125.52 4419.62 32677.75 2010-10-18 19:43:48.000 291 32373.40 125.50 4419.69 32677.74 2010-10-18 19:43:49.000 291 32373.36 125.52 4419.70 32677.83 2010-10-18 19:43:50.000 291 32373.38 125.53 4419.70 32677.75 2010-10-18 19:43:51.000 291 32373.37 125.52 4419.68 32677.78 2010-10-18 19:43:52.000 291 32373.36 125.49 4419.71 32677.74 2010-10-18 19:43:53.000 291 32373.36 125.47 4419.66 32677.78 2010-10-18 19:43:54.000 291 32373.37 125.51 4419.64 32677.72 2010-10-18 19:43:55.000 291 32373.37 125.49 4419.65 32677.81 2010-10-18 19:43:56.000 291 32373.39 125.49 4419.64 32677.80 2010-10-18 19:43:57.000 291 32373.34 125.48 4419.63 32677.71 2010-10-18 19:43:58.000 291 32373.33 125.48 4419.64 32677.72 2010-10-18 19:43:59.000 291 32373.35 125.48 4419.67 32677.78 2010-10-18 19:44:00.000 291 32373.36 125.48 4419.72 32677.66 2010-10-18 19:44:01.000 291 32373.31 125.53 4419.70 32677.63 2010-10-18 19:44:02.000 291 32373.28 125.52 4419.72 32677.72 2010-10-18 19:44:03.000 291 32373.31 125.49 4419.72 32677.80 2010-10-18 19:44:04.000 291 32373.33 125.49 4419.71 32677.57 2010-10-18 19:44:05.000 291 32373.32 125.48 4419.73 32677.68 2010-10-18 19:44:06.000 291 32373.32 125.48 4419.73 32677.71 2010-10-18 19:44:07.000 291 32373.31 125.47 4419.72 32677.76 2010-10-18 19:44:08.000 291 32373.34 125.47 4419.67 32677.72 2010-10-18 19:44:09.000 291 32373.35 125.47 4419.65 32677.63 2010-10-18 19:44:10.000 291 32373.31 125.44 4419.64 32677.69 2010-10-18 19:44:11.000 291 32373.28 125.46 4419.66 32677.71 2010-10-18 19:44:12.000 291 32373.29 125.45 4419.71 32677.67 2010-10-18 19:44:13.000 291 32373.29 125.46 4419.71 32677.74 2010-10-18 19:44:14.000 291 32373.35 125.41 4419.72 32677.68 2010-10-18 19:44:15.000 291 32373.33 125.43 4419.75 32677.66 2010-10-18 19:44:16.000 291 32373.37 125.44 4419.74 32677.71 2010-10-18 19:44:17.000 291 32373.41 125.51 4419.74 32677.73 2010-10-18 19:44:18.000 291 32373.33 125.45 4419.72 32677.70 2010-10-18 19:44:19.000 291 32373.28 125.46 4419.70 32677.78 2010-10-18 19:44:20.000 291 32373.30 125.47 4419.71 32677.65 2010-10-18 19:44:21.000 291 32373.24 125.45 4419.73 32677.62 2010-10-18 19:44:22.000 291 32373.26 125.45 4419.77 32677.71 2010-10-18 19:44:23.000 291 32373.26 125.47 4419.77 32677.67 2010-10-18 19:44:24.000 291 32373.26 125.47 4419.78 32677.59 2010-10-18 19:44:25.000 291 32373.26 125.50 4419.77 32677.71 2010-10-18 19:44:26.000 291 32373.30 125.49 4419.73 32677.59 2010-10-18 19:44:27.000 291 32373.32 125.48 4419.71 32677.73 2010-10-18 19:44:28.000 291 32373.33 125.49 4419.73 32677.67 2010-10-18 19:44:29.000 291 32373.35 125.48 4419.77 32677.74 2010-10-18 19:44:30.000 291 32373.36 125.46 4419.76 32677.69 2010-10-18 19:44:31.000 291 32373.36 125.49 4419.74 32677.73 2010-10-18 19:44:32.000 291 32373.36 125.46 4419.74 32677.84 2010-10-18 19:44:33.000 291 32373.36 125.44 4419.77 32677.80 2010-10-18 19:44:34.000 291 32373.41 125.44 4419.76 32677.76 2010-10-18 19:44:35.000 291 32373.36 125.47 4419.81 32677.79 2010-10-18 19:44:36.000 291 32373.35 125.50 4419.81 32677.77 2010-10-18 19:44:37.000 291 32373.34 125.47 4419.80 32677.79 2010-10-18 19:44:38.000 291 32373.40 125.46 4419.81 32677.85 2010-10-18 19:44:39.000 291 32373.41 125.42 4419.83 32677.80 2010-10-18 19:44:40.000 291 32373.40 125.42 4419.79 32677.82 2010-10-18 19:44:41.000 291 32373.37 125.44 4419.77 32677.75 2010-10-18 19:44:42.000 291 32373.35 125.45 4419.78 32677.79 2010-10-18 19:44:43.000 291 32373.35 125.44 4419.82 32677.78 2010-10-18 19:44:44.000 291 32373.35 125.44 4419.81 32677.81 2010-10-18 19:44:45.000 291 32373.35 125.42 4419.79 32677.75 2010-10-18 19:44:46.000 291 32373.30 125.42 4419.79 32677.73 2010-10-18 19:44:47.000 291 32373.25 125.42 4419.79 32677.76 2010-10-18 19:44:48.000 291 32373.26 125.42 4419.77 32677.69 2010-10-18 19:44:49.000 291 32373.27 125.43 4419.75 32677.66 2010-10-18 19:44:50.000 291 32373.29 125.44 4419.75 32677.72 2010-10-18 19:44:51.000 291 32373.24 125.46 4419.74 32677.58 2010-10-18 19:44:52.000 291 32373.22 125.44 4419.78 32677.68 2010-10-18 19:44:53.000 291 32373.18 125.44 4419.80 32677.60 2010-10-18 19:44:54.000 291 32373.21 125.44 4419.83 32677.66 2010-10-18 19:44:55.000 291 32373.20 125.44 4419.83 32677.60 2010-10-18 19:44:56.000 291 32373.17 125.43 4419.82 32677.61 2010-10-18 19:44:57.000 291 32373.17 125.48 4419.80 32677.56 2010-10-18 19:44:58.000 291 32373.16 125.48 4419.82 32677.63 2010-10-18 19:44:59.000 291 32373.13 125.50 4419.83 32677.60 2010-10-18 19:45:00.000 291 32373.18 125.48 4419.87 32677.60 2010-10-18 19:45:01.000 291 32373.19 125.50 4419.88 32677.48 2010-10-18 19:45:02.000 291 32373.19 125.51 4419.83 32677.65 2010-10-18 19:45:03.000 291 32373.20 125.51 4419.81 32677.62 2010-10-18 19:45:04.000 291 32373.20 125.48 4419.79 32677.60 2010-10-18 19:45:05.000 291 32373.22 125.49 4419.77 32677.62 2010-10-18 19:45:06.000 291 32373.20 125.47 4419.81 32677.68 2010-10-18 19:45:07.000 291 32373.21 125.48 4419.81 32677.64 2010-10-18 19:45:08.000 291 32373.23 125.46 4419.80 32677.63 2010-10-18 19:45:09.000 291 32373.23 125.46 4419.80 32677.69 2010-10-18 19:45:10.000 291 32373.25 125.45 4419.77 32677.58 2010-10-18 19:45:11.000 291 32373.25 125.44 4419.75 32677.68 2010-10-18 19:45:12.000 291 32373.25 125.41 4419.74 32677.73 2010-10-18 19:45:13.000 291 32373.26 125.40 4419.76 32677.66 2010-10-18 19:45:14.000 291 32373.24 125.38 4419.77 32677.68 2010-10-18 19:45:15.000 291 32373.24 125.36 4419.77 32677.70 2010-10-18 19:45:16.000 291 32373.24 125.36 4419.78 32677.66 2010-10-18 19:45:17.000 291 32373.24 125.34 4419.78 32677.60 2010-10-18 19:45:18.000 291 32373.22 125.33 4419.77 32677.58 2010-10-18 19:45:19.000 291 32373.19 125.38 4419.79 32677.65 2010-10-18 19:45:20.000 291 32373.19 125.35 4419.79 32677.73 2010-10-18 19:45:21.000 291 32373.20 125.35 4419.82 32677.56 2010-10-18 19:45:22.000 291 32373.22 125.35 4419.79 32677.61 2010-10-18 19:45:23.000 291 32373.18 125.37 4419.78 32677.71 2010-10-18 19:45:24.000 291 32373.23 125.35 4419.77 32677.59 2010-10-18 19:45:25.000 291 32373.23 125.37 4419.81 32677.62 2010-10-18 19:45:26.000 291 32373.20 125.38 4419.79 32677.61 2010-10-18 19:45:27.000 291 32373.18 125.40 4419.81 32677.60 2010-10-18 19:45:28.000 291 32373.21 125.41 4419.81 32677.63 2010-10-18 19:45:29.000 291 32373.25 125.40 4419.76 32677.63 2010-10-18 19:45:30.000 291 32373.23 125.43 4419.80 32677.62 2010-10-18 19:45:31.000 291 32373.20 125.39 4419.82 32677.58 2010-10-18 19:45:32.000 291 32373.20 125.35 4419.85 32677.67 2010-10-18 19:45:33.000 291 32373.18 125.39 4419.84 32677.63 2010-10-18 19:45:34.000 291 32373.22 125.39 4419.80 32677.61 2010-10-18 19:45:35.000 291 32373.23 125.35 4419.79 32677.64 2010-10-18 19:45:36.000 291 32373.24 125.36 4419.77 32677.62 2010-10-18 19:45:37.000 291 32373.24 125.36 4419.78 32677.69 2010-10-18 19:45:38.000 291 32373.26 125.29 4419.83 32677.76 2010-10-18 19:45:39.000 291 32373.27 125.34 4419.85 32677.66 2010-10-18 19:45:40.000 291 32373.28 125.32 4419.82 32677.69 2010-10-18 19:45:41.000 291 32373.29 125.30 4419.84 32677.79 2010-10-18 19:45:42.000 291 32373.30 125.31 4419.86 32677.64 2010-10-18 19:45:43.000 291 32373.30 125.36 4419.86 32677.74 2010-10-18 19:45:44.000 291 32373.31 125.33 4419.85 32677.77 2010-10-18 19:45:45.000 291 32373.33 125.35 4419.85 32677.76 2010-10-18 19:45:46.000 291 32373.35 125.32 4419.83 32677.76 2010-10-18 19:45:47.000 291 32373.34 125.34 4419.83 32677.70 2010-10-18 19:45:48.000 291 32373.34 125.32 4419.85 32677.78 2010-10-18 19:45:49.000 291 32373.35 125.35 4419.84 32677.61 2010-10-18 19:45:50.000 291 32373.38 125.32 4419.85 32677.70 2010-10-18 19:45:51.000 291 32373.38 125.35 4419.84 32677.67 2010-10-18 19:45:52.000 291 32373.36 125.37 4419.86 32677.69 2010-10-18 19:45:53.000 291 32373.35 125.37 4419.84 32677.70 2010-10-18 19:45:54.000 291 32373.34 125.36 4419.82 32677.69 2010-10-18 19:45:55.000 291 32373.31 125.36 4419.82 32677.69 2010-10-18 19:45:56.000 291 32373.32 125.37 4419.79 32677.68 2010-10-18 19:45:57.000 291 32373.29 125.39 4419.78 32677.74 2010-10-18 19:45:58.000 291 32373.34 125.38 4419.81 32677.69 2010-10-18 19:45:59.000 291 32373.30 125.40 4419.78 32677.70 2010-10-18 19:46:00.000 291 32373.33 125.40 4419.78 32677.62 2010-10-18 19:46:01.000 291 32373.31 125.40 4419.80 32677.76 2010-10-18 19:46:02.000 291 32373.31 125.36 4419.80 32677.72 2010-10-18 19:46:03.000 291 32373.32 125.34 4419.80 32677.71 2010-10-18 19:46:04.000 291 32373.32 125.36 4419.79 32677.73 2010-10-18 19:46:05.000 291 32373.30 125.38 4419.80 32677.75 2010-10-18 19:46:06.000 291 32373.35 125.39 4419.82 32677.75 2010-10-18 19:46:07.000 291 32373.34 125.39 4419.77 32677.76 2010-10-18 19:46:08.000 291 32373.35 125.37 4419.78 32677.69 2010-10-18 19:46:09.000 291 32373.35 125.40 4419.78 32677.75 2010-10-18 19:46:10.000 291 32373.33 125.37 4419.77 32677.68 2010-10-18 19:46:11.000 291 32373.31 125.40 4419.79 32677.83 2010-10-18 19:46:12.000 291 32373.35 125.39 4419.78 32677.71 2010-10-18 19:46:13.000 291 32373.38 125.36 4419.81 32677.75 2010-10-18 19:46:14.000 291 32373.38 125.37 4419.81 32677.74 2010-10-18 19:46:15.000 291 32373.34 125.38 4419.79 32677.78 2010-10-18 19:46:16.000 291 32373.31 125.37 4419.79 32677.71 2010-10-18 19:46:17.000 291 32373.33 125.36 4419.79 32677.70 2010-10-18 19:46:18.000 291 32373.35 125.36 4419.82 32677.76 2010-10-18 19:46:19.000 291 32373.32 125.37 4419.87 32677.68 2010-10-18 19:46:20.000 291 32373.28 125.42 4419.87 32677.80 2010-10-18 19:46:21.000 291 32373.30 125.35 4419.83 32677.70 2010-10-18 19:46:22.000 291 32373.29 125.35 4419.83 32677.74 2010-10-18 19:46:23.000 291 32373.28 125.38 4419.79 32677.57 2010-10-18 19:46:24.000 291 32373.33 125.36 4419.80 32677.62 2010-10-18 19:46:25.000 291 32373.35 125.34 4419.78 32677.75 2010-10-18 19:46:26.000 291 32373.31 125.33 4419.78 32677.61 2010-10-18 19:46:27.000 291 32373.29 125.29 4419.81 32677.68 2010-10-18 19:46:28.000 291 32373.31 125.26 4419.83 32677.76 2010-10-18 19:46:29.000 291 32373.33 125.29 4419.83 32677.74 2010-10-18 19:46:30.000 291 32373.32 125.32 4419.86 32677.65 2010-10-18 19:46:31.000 291 32373.28 125.35 4419.87 32677.70 2010-10-18 19:46:32.000 291 32373.25 125.34 4419.84 32677.62 2010-10-18 19:46:33.000 291 32373.22 125.32 4419.85 32677.61 2010-10-18 19:46:34.000 291 32373.24 125.28 4419.86 32677.66 2010-10-18 19:46:35.000 291 32373.24 125.32 4419.85 32677.74 2010-10-18 19:46:36.000 291 32373.25 125.32 4419.84 32677.60 2010-10-18 19:46:37.000 291 32373.27 125.32 4419.83 32677.60 2010-10-18 19:46:38.000 291 32373.27 125.33 4419.80 32677.61 2010-10-18 19:46:39.000 291 32373.27 125.34 4419.83 32677.66 2010-10-18 19:46:40.000 291 32373.29 125.34 4419.87 32677.63 2010-10-18 19:46:41.000 291 32373.29 125.38 4419.83 32677.70 2010-10-18 19:46:42.000 291 32373.30 125.38 4419.84 32677.66 2010-10-18 19:46:43.000 291 32373.31 125.42 4419.85 32677.56 2010-10-18 19:46:44.000 291 32373.33 125.39 4419.84 32677.61 2010-10-18 19:46:45.000 291 32373.33 125.33 4419.81 32677.62 2010-10-18 19:46:46.000 291 32373.32 125.32 4419.82 32677.64 2010-10-18 19:46:47.000 291 32373.36 125.38 4419.82 32677.57 2010-10-18 19:46:48.000 291 32373.37 125.39 4419.79 32677.66 2010-10-18 19:46:49.000 291 32373.37 125.42 4419.78 32677.75 2010-10-18 19:46:50.000 291 32373.42 125.41 4419.80 32677.62 2010-10-18 19:46:51.000 291 32373.37 125.41 4419.78 32677.70 2010-10-18 19:46:52.000 291 32373.37 125.41 4419.78 32677.67 2010-10-18 19:46:53.000 291 32373.34 125.44 4419.83 32677.70 2010-10-18 19:46:54.000 291 32373.38 125.46 4419.84 32677.63 2010-10-18 19:46:55.000 291 32373.35 125.49 4419.85 32677.66 2010-10-18 19:46:56.000 291 32373.35 125.47 4419.80 32677.65 2010-10-18 19:46:57.000 291 32373.31 125.45 4419.75 32677.66 2010-10-18 19:46:58.000 291 32373.28 125.42 4419.77 32677.72 2010-10-18 19:46:59.000 291 32373.28 125.43 4419.81 32677.65 2010-10-18 19:47:00.000 291 32373.27 125.45 4419.79 32677.67 2010-10-18 19:47:01.000 291 32373.23 125.44 4419.79 32677.67 2010-10-18 19:47:02.000 291 32373.24 125.43 4419.77 32677.62 2010-10-18 19:47:03.000 291 32373.22 125.48 4419.82 32677.58 2010-10-18 19:47:04.000 291 32373.20 125.43 4419.81 32677.61 2010-10-18 19:47:05.000 291 32373.15 125.45 4419.80 32677.51 2010-10-18 19:47:06.000 291 32373.11 125.48 4419.79 32677.56 2010-10-18 19:47:07.000 291 32373.10 125.46 4419.78 32677.54 2010-10-18 19:47:08.000 291 32373.11 125.47 4419.78 32677.63 2010-10-18 19:47:09.000 291 32373.12 125.50 4419.78 32677.50 2010-10-18 19:47:10.000 291 32373.11 125.47 4419.77 32677.50 2010-10-18 19:47:11.000 291 32373.08 125.52 4419.77 32677.52 2010-10-18 19:47:12.000 291 32373.12 125.49 4419.80 32677.50 2010-10-18 19:47:13.000 291 32373.11 125.50 4419.80 32677.56 2010-10-18 19:47:14.000 291 32373.13 125.50 4419.80 32677.50 2010-10-18 19:47:15.000 291 32373.12 125.50 4419.77 32677.52 2010-10-18 19:47:16.000 291 32373.16 125.49 4419.79 32677.50 2010-10-18 19:47:17.000 291 32373.15 125.49 4419.80 32677.51 2010-10-18 19:47:18.000 291 32373.15 125.44 4419.81 32677.59 2010-10-18 19:47:19.000 291 32373.12 125.45 4419.83 32677.55 2010-10-18 19:47:20.000 291 32373.14 125.44 4419.81 32677.58 2010-10-18 19:47:21.000 291 32373.13 125.44 4419.82 32677.46 2010-10-18 19:47:22.000 291 32373.14 125.45 4419.81 32677.53 2010-10-18 19:47:23.000 291 32373.15 125.49 4419.77 32677.57 2010-10-18 19:47:24.000 291 32373.16 125.47 4419.78 32677.59 2010-10-18 19:47:25.000 291 32373.14 125.51 4419.82 32677.59 2010-10-18 19:47:26.000 291 32373.16 125.49 4419.80 32677.54 2010-10-18 19:47:27.000 291 32373.16 125.48 4419.79 32677.63 2010-10-18 19:47:28.000 291 32373.19 125.50 4419.78 32677.53 2010-10-18 19:47:29.000 291 32373.19 125.53 4419.81 32677.54 2010-10-18 19:47:30.000 291 32373.13 125.52 4419.81 32677.55 2010-10-18 19:47:31.000 291 32373.11 125.50 4419.80 32677.44 2010-10-18 19:47:32.000 291 32373.14 125.49 4419.78 32677.58 2010-10-18 19:47:33.000 291 32373.13 125.53 4419.77 32677.54 2010-10-18 19:47:34.000 291 32373.16 125.51 4419.81 32677.51 2010-10-18 19:47:35.000 291 32373.12 125.55 4419.84 32677.47 2010-10-18 19:47:36.000 291 32373.14 125.53 4419.84 32677.46 2010-10-18 19:47:37.000 291 32373.09 125.53 4419.84 32677.56 2010-10-18 19:47:38.000 291 32373.04 125.55 4419.83 32677.50 2010-10-18 19:47:39.000 291 32373.04 125.55 4419.79 32677.47 2010-10-18 19:47:40.000 291 32373.03 125.53 4419.79 32677.48 2010-10-18 19:47:41.000 291 32373.06 125.54 4419.81 32677.51 2010-10-18 19:47:42.000 291 32373.10 125.53 4419.82 32677.49 2010-10-18 19:47:43.000 291 32373.08 125.52 4419.80 32677.46 2010-10-18 19:47:44.000 291 32373.09 125.52 4419.79 32677.59 2010-10-18 19:47:45.000 291 32373.06 125.54 4419.83 32677.54 2010-10-18 19:47:46.000 291 32373.08 125.56 4419.82 32677.45 2010-10-18 19:47:47.000 291 32373.10 125.58 4419.84 32677.49 2010-10-18 19:47:48.000 291 32373.10 125.55 4419.85 32677.50 2010-10-18 19:47:49.000 291 32373.12 125.53 4419.85 32677.50 2010-10-18 19:47:50.000 291 32373.08 125.54 4419.84 32677.55 2010-10-18 19:47:51.000 291 32373.07 125.55 4419.84 32677.48 2010-10-18 19:47:52.000 291 32373.09 125.56 4419.81 32677.54 2010-10-18 19:47:53.000 291 32373.08 125.58 4419.78 32677.45 2010-10-18 19:47:54.000 291 32373.09 125.51 4419.79 32677.46 2010-10-18 19:47:55.000 291 32373.14 125.52 4419.78 32677.58 2010-10-18 19:47:56.000 291 32373.16 125.54 4419.79 32677.54 2010-10-18 19:47:57.000 291 32373.11 125.54 4419.82 32677.50 2010-10-18 19:47:58.000 291 32373.13 125.58 4419.77 32677.52 2010-10-18 19:47:59.000 291 32373.11 125.54 4419.78 32677.50 2010-10-18 19:48:00.000 291 32373.13 125.55 4419.78 32677.59 2010-10-18 19:48:01.000 291 32373.12 125.56 4419.78 32677.59 2010-10-18 19:48:02.000 291 32373.12 125.57 4419.84 32677.51 2010-10-18 19:48:03.000 291 32373.12 125.61 4419.82 32677.57 2010-10-18 19:48:04.000 291 32373.13 125.64 4419.79 32677.55 2010-10-18 19:48:05.000 291 32373.08 125.61 4419.77 32677.48 2010-10-18 19:48:06.000 291 32373.05 125.60 4419.76 32677.54 2010-10-18 19:48:07.000 291 32373.04 125.61 4419.74 32677.45 2010-10-18 19:48:08.000 291 32373.05 125.65 4419.74 32677.56 2010-10-18 19:48:09.000 291 32373.07 125.67 4419.74 32677.46 2010-10-18 19:48:10.000 291 32373.04 125.63 4419.78 32677.54 2010-10-18 19:48:11.000 291 32373.01 125.63 4419.84 32677.51 2010-10-18 19:48:12.000 291 32373.04 125.66 4419.87 32677.44 2010-10-18 19:48:13.000 291 32373.06 125.65 4419.92 32677.46 2010-10-18 19:48:14.000 291 32373.07 125.65 4419.88 32677.50 2010-10-18 19:48:15.000 291 32373.06 125.66 4419.87 32677.51 2010-10-18 19:48:16.000 291 32373.05 125.64 4419.88 32677.50 2010-10-18 19:48:17.000 291 32373.06 125.66 4419.88 32677.41 2010-10-18 19:48:18.000 291 32373.10 125.68 4419.91 32677.41 2010-10-18 19:48:19.000 291 32373.14 125.65 4419.87 32677.47 2010-10-18 19:48:20.000 291 32373.16 125.66 4419.86 32677.57 2010-10-18 19:48:21.000 291 32373.15 125.68 4419.91 32677.43 2010-10-18 19:48:22.000 291 32373.14 125.69 4419.89 32677.48 2010-10-18 19:48:23.000 291 32373.10 125.67 4419.90 32677.46 2010-10-18 19:48:24.000 291 32373.07 125.67 4419.93 32677.45 2010-10-18 19:48:25.000 291 32373.06 125.70 4419.93 32677.46 2010-10-18 19:48:26.000 291 32373.04 125.72 4419.86 32677.44 2010-10-18 19:48:27.000 291 32373.07 125.74 4419.84 32677.50 2010-10-18 19:48:28.000 291 32373.11 125.75 4419.88 32677.45 2010-10-18 19:48:29.000 291 32373.09 125.74 4419.86 32677.51 2010-10-18 19:48:30.000 291 32373.11 125.72 4419.87 32677.41 2010-10-18 19:48:31.000 291 32373.09 125.72 4419.90 32677.37 2010-10-18 19:48:32.000 291 32373.09 125.69 4419.89 32677.58 2010-10-18 19:48:33.000 291 32373.10 125.69 4419.87 32677.42 2010-10-18 19:48:34.000 291 32373.10 125.69 4419.88 32677.37 2010-10-18 19:48:35.000 291 32373.08 125.75 4419.92 32677.52 2010-10-18 19:48:36.000 291 32373.09 125.77 4419.90 32677.44 2010-10-18 19:48:37.000 291 32373.08 125.77 4419.89 32677.49 2010-10-18 19:48:38.000 291 32373.04 125.76 4419.90 32677.47 2010-10-18 19:48:39.000 291 32373.04 125.74 4419.90 32677.45 2010-10-18 19:48:40.000 291 32373.04 125.75 4419.88 32677.44 2010-10-18 19:48:41.000 291 32373.02 125.78 4419.87 32677.39 2010-10-18 19:48:42.000 291 32373.07 125.79 4419.86 32677.38 2010-10-18 19:48:43.000 291 32373.07 125.77 4419.86 32677.42 2010-10-18 19:48:44.000 291 32373.08 125.77 4419.84 32677.41 2010-10-18 19:48:45.000 291 32373.07 125.80 4419.84 32677.33 2010-10-18 19:48:46.000 291 32373.06 125.82 4419.85 32677.42 2010-10-18 19:48:47.000 291 32373.00 125.82 4419.86 32677.44 2010-10-18 19:48:48.000 291 32372.99 125.82 4419.86 32677.34 2010-10-18 19:48:49.000 291 32373.02 125.83 4419.86 32677.42 2010-10-18 19:48:50.000 291 32373.05 125.85 4419.84 32677.38 2010-10-18 19:48:51.000 291 32373.08 125.83 4419.85 32677.38 2010-10-18 19:48:52.000 291 32373.08 125.80 4419.81 32677.35 2010-10-18 19:48:53.000 291 32373.05 125.81 4419.85 32677.50 2010-10-18 19:48:54.000 291 32373.05 125.85 4419.84 32677.43 2010-10-18 19:48:55.000 291 32373.05 125.83 4419.81 32677.38 2010-10-18 19:48:56.000 291 32373.06 125.81 4419.82 32677.46 2010-10-18 19:48:57.000 291 32373.06 125.82 4419.87 32677.52 2010-10-18 19:48:58.000 291 32373.08 125.83 4419.88 32677.48 2010-10-18 19:48:59.000 291 32373.12 125.84 4419.86 32677.34 2010-10-18 19:49:00.000 291 32373.06 125.83 4419.85 32677.50 2010-10-18 19:49:01.000 291 32373.03 125.83 4419.88 32677.59 2010-10-18 19:49:02.000 291 32373.04 125.80 4419.88 32677.43 2010-10-18 19:49:03.000 291 32373.04 125.82 4419.86 32677.45 2010-10-18 19:49:04.000 291 32373.08 125.84 4419.90 32677.52 2010-10-18 19:49:05.000 291 32373.09 125.82 4419.90 32677.50 2010-10-18 19:49:06.000 291 32373.11 125.83 4419.89 32677.49 2010-10-18 19:49:07.000 291 32373.12 125.83 4419.95 32677.42 2010-10-18 19:49:08.000 291 32373.10 125.85 4419.99 32677.37 2010-10-18 19:49:09.000 291 32373.05 125.87 4419.96 32677.47 2010-10-18 19:49:10.000 291 32373.04 125.86 4419.93 32677.45 2010-10-18 19:49:11.000 291 32373.02 125.87 4419.85 32677.49 2010-10-18 19:49:12.000 291 32373.06 125.85 4419.86 32677.45 2010-10-18 19:49:13.000 291 32373.06 125.86 4419.88 32677.42 2010-10-18 19:49:14.000 291 32373.07 125.83 4419.89 32677.51 2010-10-18 19:49:15.000 291 32373.06 125.86 4419.87 32677.37 2010-10-18 19:49:16.000 291 32373.07 125.83 4419.86 32677.49 2010-10-18 19:49:17.000 291 32373.07 125.84 4419.89 32677.48 2010-10-18 19:49:18.000 291 32373.06 125.86 4419.92 32677.37 2010-10-18 19:49:19.000 291 32373.03 125.86 4419.91 32677.46 2010-10-18 19:49:20.000 291 32373.06 125.86 4419.91 32677.42 2010-10-18 19:49:21.000 291 32373.08 125.89 4419.91 32677.44 2010-10-18 19:49:22.000 291 32373.09 125.89 4419.91 32677.39 2010-10-18 19:49:23.000 291 32373.05 125.90 4419.88 32677.50 2010-10-18 19:49:24.000 291 32373.08 125.93 4419.86 32677.47 2010-10-18 19:49:25.000 291 32373.08 125.90 4419.87 32677.40 2010-10-18 19:49:26.000 291 32373.04 125.88 4419.88 32677.38 2010-10-18 19:49:27.000 291 32373.04 125.92 4419.86 32677.43 2010-10-18 19:49:28.000 291 32373.10 125.90 4419.85 32677.46 2010-10-18 19:49:29.000 291 32373.15 125.94 4419.87 32677.43 2010-10-18 19:49:30.000 291 32373.16 125.94 4419.90 32677.45 2010-10-18 19:49:31.000 291 32373.17 125.94 4419.93 32677.38 2010-10-18 19:49:32.000 291 32373.16 125.93 4419.90 32677.53 2010-10-18 19:49:33.000 291 32373.15 125.96 4419.90 32677.43 2010-10-18 19:49:34.000 291 32373.15 125.93 4419.88 32677.49 2010-10-18 19:49:35.000 291 32373.17 125.91 4419.92 32677.51 2010-10-18 19:49:36.000 291 32373.15 125.92 4419.92 32677.50 2010-10-18 19:49:37.000 291 32373.18 125.93 4419.96 32677.40 2010-10-18 19:49:38.000 291 32373.18 125.90 4419.94 32677.43 2010-10-18 19:49:39.000 291 32373.14 125.89 4419.93 32677.47 2010-10-18 19:49:40.000 291 32373.15 125.89 4419.94 32677.54 2010-10-18 19:49:41.000 291 32373.15 125.89 4419.94 32677.46 2010-10-18 19:49:42.000 291 32373.17 125.90 4419.94 32677.49 2010-10-18 19:49:43.000 291 32373.13 125.90 4419.94 32677.48 2010-10-18 19:49:44.000 291 32373.09 125.92 4419.93 32677.55 2010-10-18 19:49:45.000 291 32373.07 125.93 4419.92 32677.44 2010-10-18 19:49:46.000 291 32373.10 125.90 4419.90 32677.43 2010-10-18 19:49:47.000 291 32373.07 125.90 4419.93 32677.39 2010-10-18 19:49:48.000 291 32373.12 125.89 4419.93 32677.55 2010-10-18 19:49:49.000 291 32373.09 125.91 4419.97 32677.40 2010-10-18 19:49:50.000 291 32373.11 125.92 4419.98 32677.48 2010-10-18 19:49:51.000 291 32373.15 125.94 4419.99 32677.46 2010-10-18 19:49:52.000 291 32373.16 125.95 4420.00 32677.43 2010-10-18 19:49:53.000 291 32373.19 125.95 4420.03 32677.46 2010-10-18 19:49:54.000 291 32373.19 125.95 4420.00 32677.55 2010-10-18 19:49:55.000 291 32373.20 125.96 4419.95 32677.55 2010-10-18 19:49:56.000 291 32373.23 125.93 4419.94 32677.48 2010-10-18 19:49:57.000 291 32373.21 125.92 4419.97 32677.55 2010-10-18 19:49:58.000 291 32373.24 125.94 4419.96 32677.54 2010-10-18 19:49:59.000 291 32373.28 125.95 4419.98 32677.57 2010-10-18 19:50:00.000 291 32373.26 125.93 4419.98 32677.57 2010-10-18 19:50:01.000 291 32373.22 125.92 4419.97 32677.48 2010-10-18 19:50:02.000 291 32373.23 125.93 4419.96 32677.64 2010-10-18 19:50:03.000 291 32373.16 125.93 4419.95 32677.56 2010-10-18 19:50:04.000 291 32373.16 125.96 4419.94 32677.47 2010-10-18 19:50:05.000 291 32373.18 125.99 4419.96 32677.61 2010-10-18 19:50:06.000 291 32373.16 126.00 4419.97 32677.58 2010-10-18 19:50:07.000 291 32373.17 125.96 4419.95 32677.50 2010-10-18 19:50:08.000 291 32373.16 125.94 4419.95 32677.60 2010-10-18 19:50:09.000 291 32373.18 125.95 4419.97 32677.45 2010-10-18 19:50:10.000 291 32373.20 125.93 4419.96 32677.60 2010-10-18 19:50:11.000 291 32373.18 125.95 4419.93 32677.57 2010-10-18 19:50:12.000 291 32373.19 125.93 4419.95 32677.50 2010-10-18 19:50:13.000 291 32373.19 125.95 4419.97 32677.64 2010-10-18 19:50:14.000 291 32373.15 125.96 4419.98 32677.54 2010-10-18 19:50:15.000 291 32373.16 125.97 4419.98 32677.56 2010-10-18 19:50:16.000 291 32373.16 125.92 4419.97 32677.49 2010-10-18 19:50:17.000 291 32373.15 125.92 4419.99 32677.52 2010-10-18 19:50:18.000 291 32373.15 125.95 4419.98 32677.58 2010-10-18 19:50:19.000 291 32373.14 125.95 4419.93 32677.56 2010-10-18 19:50:20.000 291 32373.10 125.97 4419.90 32677.52 2010-10-18 19:50:21.000 291 32373.11 125.93 4419.91 32677.56 2010-10-18 19:50:22.000 291 32373.11 125.91 4419.89 32677.39 2010-10-18 19:50:23.000 291 32373.11 125.95 4419.90 32677.61 2010-10-18 19:50:24.000 291 32373.14 125.95 4419.89 32677.43 2010-10-18 19:50:25.000 291 32373.13 125.99 4419.94 32677.58 2010-10-18 19:50:26.000 291 32373.09 125.99 4419.94 32677.52 2010-10-18 19:50:27.000 291 32373.09 125.96 4419.90 32677.49 2010-10-18 19:50:28.000 291 32373.11 125.97 4419.88 32677.54 2010-10-18 19:50:29.000 291 32373.15 125.99 4419.89 32677.52 2010-10-18 19:50:30.000 291 32373.14 125.99 4419.92 32677.52 2010-10-18 19:50:31.000 291 32373.14 125.98 4419.90 32677.40 2010-10-18 19:50:32.000 291 32373.16 125.98 4419.95 32677.51 2010-10-18 19:50:33.000 291 32373.16 125.95 4420.01 32677.49 2010-10-18 19:50:34.000 291 32373.17 125.94 4419.98 32677.56 2010-10-18 19:50:35.000 291 32373.17 125.95 4419.93 32677.51 2010-10-18 19:50:36.000 291 32373.17 125.98 4419.93 32677.47 2010-10-18 19:50:37.000 291 32373.15 125.99 4419.97 32677.50 2010-10-18 19:50:38.000 291 32373.18 125.97 4419.96 32677.59 2010-10-18 19:50:39.000 291 32373.18 125.99 4419.97 32677.48 2010-10-18 19:50:40.000 291 32373.17 125.97 4419.97 32677.46 2010-10-18 19:50:41.000 291 32373.19 126.02 4419.98 32677.48 2010-10-18 19:50:42.000 291 32373.19 126.01 4419.95 32677.49 2010-10-18 19:50:43.000 291 32373.16 125.97 4419.95 32677.46 2010-10-18 19:50:44.000 291 32373.16 125.95 4419.95 32677.46 2010-10-18 19:50:45.000 291 32373.16 125.92 4419.97 32677.53 2010-10-18 19:50:46.000 291 32373.17 125.90 4419.98 32677.55 2010-10-18 19:50:47.000 291 32373.12 125.92 4419.97 32677.51 2010-10-18 19:50:48.000 291 32373.11 125.92 4419.93 32677.53 2010-10-18 19:50:49.000 291 32373.13 125.94 4419.89 32677.51 2010-10-18 19:50:50.000 291 32373.12 125.93 4419.87 32677.49 2010-10-18 19:50:51.000 291 32373.10 125.93 4419.90 32677.51 2010-10-18 19:50:52.000 291 32373.15 125.93 4419.94 32677.56 2010-10-18 19:50:53.000 291 32373.15 125.93 4419.89 32677.46 2010-10-18 19:50:54.000 291 32373.14 125.91 4419.82 32677.61 2010-10-18 19:50:55.000 291 32373.15 125.95 4419.88 32677.51 2010-10-18 19:50:56.000 291 32373.13 125.96 4419.87 32677.50 2010-10-18 19:50:57.000 291 32373.09 125.95 4419.92 32677.50 2010-10-18 19:50:58.000 291 32373.12 125.91 4419.92 32677.54 2010-10-18 19:50:59.000 291 32373.12 125.95 4419.91 32677.51 2010-10-18 19:51:00.000 291 32373.10 125.96 4419.95 32677.60 2010-10-18 19:51:01.000 291 32373.07 125.99 4419.94 32677.52 2010-10-18 19:51:02.000 291 32373.06 125.99 4419.90 32677.54 2010-10-18 19:51:03.000 291 32373.07 125.99 4419.90 32677.48 2010-10-18 19:51:04.000 291 32373.06 126.01 4419.87 32677.52 2010-10-18 19:51:05.000 291 32373.03 126.04 4419.84 32677.43 2010-10-18 19:51:06.000 291 32373.04 126.04 4419.94 32677.52 2010-10-18 19:51:07.000 291 32373.06 125.99 4419.94 32677.51 2010-10-18 19:51:08.000 291 32373.11 126.01 4419.94 32677.47 2010-10-18 19:51:09.000 291 32373.08 126.00 4419.96 32677.50 2010-10-18 19:51:10.000 291 32373.10 126.03 4420.01 32677.56 2010-10-18 19:51:11.000 291 32373.07 126.06 4419.98 32677.42 2010-10-18 19:51:12.000 291 32373.07 126.04 4419.98 32677.43 2010-10-18 19:51:13.000 291 32373.03 126.04 4419.99 32677.47 2010-10-18 19:51:14.000 291 32372.99 126.03 4419.98 32677.49 2010-10-18 19:51:15.000 291 32373.01 126.03 4419.91 32677.40 2010-10-18 19:51:16.000 291 32372.99 126.03 4419.93 32677.48 2010-10-18 19:51:17.000 291 32372.98 126.02 4419.96 32677.41 2010-10-18 19:51:18.000 291 32373.01 126.01 4419.94 32677.39 2010-10-18 19:51:19.000 291 32373.04 126.03 4419.92 32677.47 2010-10-18 19:51:20.000 291 32373.05 125.99 4419.90 32677.48 2010-10-18 19:51:21.000 291 32373.02 125.99 4419.93 32677.51 2010-10-18 19:51:22.000 291 32373.03 125.98 4419.98 32677.44 2010-10-18 19:51:23.000 291 32372.99 125.99 4419.99 32677.39 2010-10-18 19:51:24.000 291 32373.01 126.02 4419.93 32677.44 2010-10-18 19:51:25.000 291 32373.05 126.06 4419.91 32677.46 2010-10-18 19:51:26.000 291 32373.05 126.02 4419.92 32677.46 2010-10-18 19:51:27.000 291 32373.03 125.99 4419.94 32677.49 2010-10-18 19:51:28.000 291 32373.00 126.04 4419.93 32677.45 2010-10-18 19:51:29.000 291 32373.01 126.01 4419.98 32677.41 2010-10-18 19:51:30.000 291 32373.00 125.98 4419.94 32677.48 2010-10-18 19:51:31.000 291 32373.02 125.97 4419.94 32677.50 2010-10-18 19:51:32.000 291 32373.01 125.93 4419.97 32677.54 2010-10-18 19:51:33.000 291 32373.01 125.96 4419.97 32677.44 2010-10-18 19:51:34.000 291 32373.01 126.02 4419.96 32677.46 2010-10-18 19:51:35.000 291 32372.97 126.00 4419.95 32677.51 2010-10-18 19:51:36.000 291 32372.98 126.04 4419.96 32677.48 2010-10-18 19:51:37.000 291 32373.02 126.03 4419.94 32677.41 2010-10-18 19:51:38.000 291 32373.00 126.03 4419.90 32677.50 2010-10-18 19:51:39.000 291 32372.97 126.05 4419.91 32677.41 2010-10-18 19:51:40.000 291 32373.00 126.05 4419.97 32677.50 2010-10-18 19:51:41.000 291 32372.98 126.05 4419.98 32677.40 2010-10-18 19:51:42.000 291 32373.01 126.04 4419.96 32677.41 2010-10-18 19:51:43.000 291 32372.98 126.04 4419.96 32677.56 2010-10-18 19:51:44.000 291 32372.97 126.02 4419.97 32677.44 2010-10-18 19:51:45.000 291 32372.98 126.01 4419.95 32677.43 2010-10-18 19:51:46.000 291 32372.97 126.00 4419.94 32677.45 2010-10-18 19:51:47.000 291 32372.96 126.00 4419.95 32677.45 2010-10-18 19:51:48.000 291 32372.98 126.03 4419.98 32677.39 2010-10-18 19:51:49.000 291 32372.97 126.03 4419.93 32677.52 2010-10-18 19:51:50.000 291 32373.00 126.02 4419.91 32677.46 2010-10-18 19:51:51.000 291 32373.00 126.03 4419.91 32677.47 2010-10-18 19:51:52.000 291 32373.00 126.02 4419.94 32677.51 2010-10-18 19:51:53.000 291 32373.04 126.00 4419.99 32677.45 2010-10-18 19:51:54.000 291 32372.99 126.03 4420.02 32677.49 2010-10-18 19:51:55.000 291 32372.95 126.02 4420.03 32677.43 2010-10-18 19:51:56.000 291 32372.99 126.00 4420.01 32677.52 2010-10-18 19:51:57.000 291 32372.99 126.02 4420.00 32677.43 2010-10-18 19:51:58.000 291 32372.99 126.03 4419.97 32677.45 2010-10-18 19:51:59.000 291 32372.99 126.03 4419.98 32677.43 2010-10-18 19:52:00.000 291 32372.98 126.01 4420.01 32677.52 2010-10-18 19:52:01.000 291 32373.00 126.01 4420.01 32677.45 2010-10-18 19:52:02.000 291 32372.99 126.02 4419.95 32677.50 2010-10-18 19:52:03.000 291 32372.97 126.03 4419.94 32677.37 2010-10-18 19:52:04.000 291 32372.97 126.05 4419.93 32677.52 2010-10-18 19:52:05.000 291 32372.97 126.06 4419.93 32677.55 2010-10-18 19:52:06.000 291 32373.05 126.06 4419.92 32677.46 2010-10-18 19:52:07.000 291 32373.03 126.05 4419.89 32677.48 2010-10-18 19:52:08.000 291 32373.02 126.02 4419.88 32677.49 2010-10-18 19:52:09.000 291 32373.02 126.05 4419.92 32677.44 2010-10-18 19:52:10.000 291 32373.01 126.02 4419.92 32677.45 2010-10-18 19:52:11.000 291 32373.02 126.03 4419.92 32677.55 2010-10-18 19:52:12.000 291 32373.04 126.04 4419.94 32677.43 2010-10-18 19:52:13.000 291 32373.01 126.07 4419.96 32677.52 2010-10-18 19:52:14.000 291 32373.00 126.07 4419.97 32677.51 2010-10-18 19:52:15.000 291 32373.00 126.05 4419.96 32677.43 2010-10-18 19:52:16.000 291 32373.01 126.04 4419.96 32677.53 2010-10-18 19:52:17.000 291 32373.06 126.01 4419.95 32677.48 2010-10-18 19:52:18.000 291 32373.07 126.04 4419.96 32677.45 2010-10-18 19:52:19.000 291 32373.02 126.05 4419.91 32677.44 2010-10-18 19:52:20.000 291 32373.04 126.03 4419.91 32677.44 2010-10-18 19:52:21.000 291 32373.03 126.04 4419.94 32677.44 2010-10-18 19:52:22.000 291 32373.02 126.08 4419.94 32677.52 2010-10-18 19:52:23.000 291 32373.01 126.11 4419.93 32677.34 2010-10-18 19:52:24.000 291 32373.03 126.11 4419.90 32677.51 2010-10-18 19:52:25.000 291 32373.01 126.09 4419.88 32677.46 2010-10-18 19:52:26.000 291 32372.99 126.14 4419.84 32677.46 2010-10-18 19:52:27.000 291 32372.96 126.12 4419.81 32677.43 2010-10-18 19:52:28.000 291 32372.94 126.10 4419.84 32677.36 2010-10-18 19:52:29.000 291 32372.94 126.12 4419.87 32677.44 2010-10-18 19:52:30.000 291 32372.96 126.15 4419.87 32677.42 2010-10-18 19:52:31.000 291 32372.95 126.16 4419.91 32677.50 2010-10-18 19:52:32.000 291 32372.92 126.16 4419.94 32677.36 2010-10-18 19:52:33.000 291 32372.92 126.18 4419.94 32677.37 2010-10-18 19:52:34.000 291 32372.92 126.19 4419.98 32677.42 2010-10-18 19:52:35.000 291 32372.91 126.16 4419.99 32677.37 2010-10-18 19:52:36.000 291 32372.92 126.14 4420.00 32677.37 2010-10-18 19:52:37.000 291 32372.94 126.18 4419.99 32677.36 2010-10-18 19:52:38.000 291 32372.95 126.16 4419.98 32677.46 2010-10-18 19:52:39.000 291 32372.94 126.18 4419.94 32677.34 2010-10-18 19:52:40.000 291 32372.95 126.16 4419.91 32677.34 2010-10-18 19:52:41.000 291 32372.97 126.14 4419.87 32677.40 2010-10-18 19:52:42.000 291 32372.95 126.13 4419.90 32677.39 2010-10-18 19:52:43.000 291 32372.93 126.12 4419.99 32677.31 2010-10-18 19:52:44.000 291 32372.93 126.16 4419.97 32677.39 2010-10-18 19:52:45.000 291 32372.93 126.14 4419.97 32677.30 2010-10-18 19:52:46.000 291 32372.88 126.18 4419.95 32677.35 2010-10-18 19:52:47.000 291 32372.88 126.16 4419.93 32677.32 2010-10-18 19:52:48.000 291 32372.87 126.13 4419.88 32677.36 2010-10-18 19:52:49.000 291 32372.88 126.12 4419.91 32677.34 2010-10-18 19:52:50.000 291 32372.89 126.14 4419.95 32677.21 2010-10-18 19:52:51.000 291 32372.90 126.17 4419.93 32677.29 2010-10-18 19:52:52.000 291 32372.89 126.18 4419.93 32677.37 2010-10-18 19:52:53.000 291 32372.89 126.17 4419.95 32677.17 2010-10-18 19:52:54.000 291 32372.92 126.17 4419.91 32677.31 2010-10-18 19:52:55.000 291 32372.90 126.19 4419.92 32677.26 2010-10-18 19:52:56.000 291 32372.86 126.16 4419.91 32677.29 2010-10-18 19:52:57.000 291 32372.83 126.14 4419.92 32677.27 2010-10-18 19:52:58.000 291 32372.82 126.15 4419.87 32677.19 2010-10-18 19:52:59.000 291 32372.80 126.21 4419.89 32677.24 2010-10-18 19:53:00.000 291 32372.82 126.16 4419.94 32677.23 2010-10-18 19:53:01.000 291 32372.79 126.15 4419.94 32677.24 2010-10-18 19:53:02.000 291 32372.78 126.16 4419.91 32677.20 2010-10-18 19:53:03.000 291 32372.75 126.16 4419.92 32677.25 2010-10-18 19:53:04.000 291 32372.74 126.14 4419.94 32677.23 2010-10-18 19:53:05.000 291 32372.74 126.14 4419.93 32677.20 2010-10-18 19:53:06.000 291 32372.77 126.11 4419.93 32677.21 2010-10-18 19:53:07.000 291 32372.76 126.16 4419.90 32677.21 2010-10-18 19:53:08.000 291 32372.78 126.17 4419.90 32677.20 2010-10-18 19:53:09.000 291 32372.74 126.15 4419.92 32677.19 2010-10-18 19:53:10.000 291 32372.74 126.14 4419.93 32677.19 2010-10-18 19:53:11.000 291 32372.75 126.18 4419.91 32677.22 2010-10-18 19:53:12.000 291 32372.71 126.17 4419.94 32677.12 2010-10-18 19:53:13.000 291 32372.68 126.18 4419.97 32677.13 2010-10-18 19:53:14.000 291 32372.66 126.19 4420.00 32677.12 2010-10-18 19:53:15.000 291 32372.66 126.22 4419.97 32677.18 2010-10-18 19:53:16.000 291 32372.67 126.22 4419.98 32677.19 2010-10-18 19:53:17.000 291 32372.66 126.19 4419.97 32677.02 2010-10-18 19:53:18.000 291 32372.67 126.17 4419.99 32677.14 2010-10-18 19:53:19.000 291 32372.67 126.21 4420.01 32677.11 2010-10-18 19:53:20.000 291 32372.69 126.24 4419.98 32677.16 2010-10-18 19:53:21.000 291 32372.68 126.25 4419.94 32677.13 2010-10-18 19:53:22.000 291 32372.67 126.25 4419.97 32677.18 2010-10-18 19:53:23.000 291 32372.66 126.20 4419.96 32677.12 2010-10-18 19:53:24.000 291 32372.66 126.17 4419.98 32677.11 2010-10-18 19:53:25.000 291 32372.66 126.19 4420.01 32677.23 2010-10-18 19:53:26.000 291 32372.67 126.19 4420.00 32677.18 2010-10-18 19:53:27.000 291 32372.72 126.18 4419.99 32677.17 2010-10-18 19:53:28.000 291 32372.69 126.21 4419.99 32677.08 2010-10-18 19:53:29.000 291 32372.69 126.18 4420.00 32677.20 2010-10-18 19:53:30.000 291 32372.65 126.15 4420.00 32677.15 2010-10-18 19:53:31.000 291 32372.69 126.17 4420.00 32677.06 2010-10-18 19:53:32.000 291 32372.69 126.19 4419.97 32677.16 2010-10-18 19:53:33.000 291 32372.66 126.18 4419.98 32677.20 2010-10-18 19:53:34.000 291 32372.67 126.20 4419.98 32677.13 2010-10-18 19:53:35.000 291 32372.70 126.19 4420.00 32677.14 2010-10-18 19:53:36.000 291 32372.72 126.23 4420.00 32677.15 2010-10-18 19:53:37.000 291 32372.70 126.26 4420.02 32677.15 2010-10-18 19:53:38.000 291 32372.67 126.24 4420.01 32677.17 2010-10-18 19:53:39.000 291 32372.67 126.23 4420.05 32677.13 2010-10-18 19:53:40.000 291 32372.70 126.23 4420.02 32677.16 2010-10-18 19:53:41.000 291 32372.67 126.22 4419.95 32677.11 2010-10-18 19:53:42.000 291 32372.67 126.22 4419.99 32677.10 2010-10-18 19:53:43.000 291 32372.67 126.23 4420.02 32677.06 2010-10-18 19:53:44.000 291 32372.68 126.22 4420.00 32677.15 2010-10-18 19:53:45.000 291 32372.66 126.23 4419.96 32677.09 2010-10-18 19:53:46.000 291 32372.62 126.25 4419.96 32677.09 2010-10-18 19:53:47.000 291 32372.60 126.27 4419.99 32677.07 2010-10-18 19:53:48.000 291 32372.58 126.26 4420.02 32677.10 2010-10-18 19:53:49.000 291 32372.58 126.26 4420.03 32677.19 2010-10-18 19:53:50.000 291 32372.64 126.22 4420.04 32677.03 2010-10-18 19:53:51.000 291 32372.59 126.20 4420.03 32677.13 2010-10-18 19:53:52.000 291 32372.58 126.22 4420.05 32677.04 2010-10-18 19:53:53.000 291 32372.59 126.24 4420.06 32677.07 2010-10-18 19:53:54.000 291 32372.59 126.26 4420.06 32677.05 2010-10-18 19:53:55.000 291 32372.58 126.29 4420.02 32676.97 2010-10-18 19:53:56.000 291 32372.60 126.27 4420.01 32677.02 2010-10-18 19:53:57.000 291 32372.59 126.31 4420.01 32677.07 2010-10-18 19:53:58.000 291 32372.58 126.29 4420.00 32677.08 2010-10-18 19:53:59.000 291 32372.59 126.25 4420.03 32676.97 2010-10-18 19:54:00.000 291 32372.61 126.21 4420.01 32677.06 2010-10-18 19:54:01.000 291 32372.58 126.24 4419.99 32676.96 2010-10-18 19:54:02.000 291 32372.58 126.25 4419.99 32677.01 2010-10-18 19:54:03.000 291 32372.55 126.25 4420.01 32676.94 2010-10-18 19:54:04.000 291 32372.53 126.24 4420.02 32676.98 2010-10-18 19:54:05.000 291 32372.56 126.22 4420.02 32676.97 2010-10-18 19:54:06.000 291 32372.56 126.22 4420.02 32676.99 2010-10-18 19:54:07.000 291 32372.52 126.22 4420.06 32677.11 2010-10-18 19:54:08.000 291 32372.53 126.19 4420.04 32676.91 2010-10-18 19:54:09.000 291 32372.56 126.22 4420.04 32676.96 2010-10-18 19:54:10.000 291 32372.57 126.24 4420.02 32676.95 2010-10-18 19:54:11.000 291 32372.54 126.23 4420.01 32676.98 2010-10-18 19:54:12.000 291 32372.52 126.25 4420.02 32676.90 2010-10-18 19:54:13.000 291 32372.55 126.25 4420.02 32677.06 2010-10-18 19:54:14.000 291 32372.54 126.23 4419.99 32676.88 2010-10-18 19:54:15.000 291 32372.53 126.22 4419.99 32676.91 2010-10-18 19:54:16.000 291 32372.54 126.23 4420.02 32676.98 2010-10-18 19:54:17.000 291 32372.52 126.22 4419.99 32676.96 2010-10-18 19:54:18.000 291 32372.52 126.19 4419.98 32677.03 2010-10-18 19:54:19.000 291 32372.51 126.21 4420.00 32676.93 2010-10-18 19:54:20.000 291 32372.51 126.24 4420.02 32676.86 2010-10-18 19:54:21.000 291 32372.50 126.27 4420.00 32676.98 2010-10-18 19:54:22.000 291 32372.49 126.26 4420.01 32676.89 2010-10-18 19:54:23.000 291 32372.45 126.26 4419.99 32676.90 2010-10-18 19:54:24.000 291 32372.47 126.25 4419.99 32676.95 2010-10-18 19:54:25.000 291 32372.48 126.24 4420.01 32676.89 2010-10-18 19:54:26.000 291 32372.49 126.24 4419.98 32676.89 2010-10-18 19:54:27.000 291 32372.44 126.27 4420.03 32676.95 2010-10-18 19:54:28.000 291 32372.43 126.25 4420.07 32677.03 2010-10-18 19:54:29.000 291 32372.46 126.24 4420.04 32676.79 2010-10-18 19:54:30.000 291 32372.48 126.26 4419.99 32676.97 2010-10-18 19:54:31.000 291 32372.43 126.28 4420.02 32676.74 2010-10-18 19:54:32.000 291 32372.43 126.28 4420.04 32676.89 2010-10-18 19:54:33.000 291 32372.42 126.32 4420.05 32676.93 2010-10-18 19:54:34.000 291 32372.44 126.33 4420.05 32676.87 2010-10-18 19:54:35.000 291 32372.40 126.32 4420.03 32676.95 2010-10-18 19:54:36.000 291 32372.40 126.31 4420.01 32676.85 2010-10-18 19:54:37.000 291 32372.39 126.30 4420.01 32676.88 2010-10-18 19:54:38.000 291 32372.40 126.31 4419.98 32676.92 2010-10-18 19:54:39.000 291 32372.38 126.30 4419.99 32676.88 2010-10-18 19:54:40.000 291 32372.37 126.29 4419.97 32676.87 2010-10-18 19:54:41.000 291 32372.36 126.29 4419.96 32676.77 2010-10-18 19:54:42.000 291 32372.34 126.30 4419.99 32676.88 2010-10-18 19:54:43.000 291 32372.32 126.35 4420.02 32676.73 2010-10-18 19:54:44.000 291 32372.31 126.30 4420.03 32676.76 2010-10-18 19:54:45.000 291 32372.33 126.32 4420.08 32676.66 2010-10-18 19:54:46.000 291 32372.29 126.31 4420.06 32676.77 2010-10-18 19:54:47.000 291 32372.25 126.34 4420.08 32676.77 2010-10-18 19:54:48.000 291 32372.26 126.35 4420.10 32676.67 2010-10-18 19:54:49.000 291 32372.26 126.34 4420.07 32676.63 2010-10-18 19:54:50.000 291 32372.26 126.35 4420.04 32676.71 2010-10-18 19:54:51.000 291 32372.27 126.33 4420.03 32676.69 2010-10-18 19:54:52.000 291 32372.27 126.30 4420.05 32676.63 2010-10-18 19:54:53.000 291 32372.27 126.32 4420.01 32676.73 2010-10-18 19:54:54.000 291 32372.22 126.32 4420.01 32676.55 2010-10-18 19:54:55.000 291 32372.19 126.34 4420.03 32676.59 2010-10-18 19:54:56.000 291 32372.22 126.31 4420.02 32676.62 2010-10-18 19:54:57.000 291 32372.21 126.31 4420.04 32676.64 2010-10-18 19:54:58.000 291 32372.22 126.29 4420.03 32676.65 2010-10-18 19:54:59.000 291 32372.19 126.28 4420.01 32676.59 2010-10-18 19:55:00.000 291 32372.21 126.29 4420.00 32676.60 2010-10-18 19:55:01.000 291 32372.20 126.32 4420.02 32676.59 2010-10-18 19:55:02.000 291 32372.16 126.31 4420.01 32676.61 2010-10-18 19:55:03.000 291 32372.12 126.30 4420.03 32676.58 2010-10-18 19:55:04.000 291 32372.13 126.30 4420.03 32676.67 2010-10-18 19:55:05.000 291 32372.14 126.31 4420.05 32676.57 2010-10-18 19:55:06.000 291 32372.20 126.28 4420.08 32676.59 2010-10-18 19:55:07.000 291 32372.17 126.31 4420.09 32676.55 2010-10-18 19:55:08.000 291 32372.14 126.31 4420.05 32676.57 2010-10-18 19:55:09.000 291 32372.09 126.34 4420.01 32676.58 2010-10-18 19:55:10.000 291 32372.08 126.30 4420.02 32676.51 2010-10-18 19:55:11.000 291 32372.06 126.28 4419.99 32676.57 2010-10-18 19:55:12.000 291 32372.10 126.29 4420.02 32676.49 2010-10-18 19:55:13.000 291 32372.13 126.32 4420.04 32676.61 2010-10-18 19:55:14.000 291 32372.16 126.30 4420.05 32676.55 2010-10-18 19:55:15.000 291 32372.15 126.28 4420.02 32676.60 2010-10-18 19:55:16.000 291 32372.14 126.32 4420.06 32676.61 2010-10-18 19:55:17.000 291 32372.11 126.33 4420.03 32676.52 2010-10-18 19:55:18.000 291 32372.12 126.31 4419.99 32676.58 2010-10-18 19:55:19.000 291 32372.15 126.31 4420.03 32676.63 2010-10-18 19:55:20.000 291 32372.17 126.32 4420.08 32676.54 2010-10-18 19:55:21.000 291 32372.14 126.31 4420.07 32676.53 2010-10-18 19:55:22.000 291 32372.12 126.29 4420.07 32676.60 2010-10-18 19:55:23.000 291 32372.12 126.27 4420.04 32676.46 2010-10-18 19:55:24.000 291 32372.11 126.27 4420.04 32676.59 2010-10-18 19:55:25.000 291 32372.06 126.32 4420.01 32676.52 2010-10-18 19:55:26.000 291 32372.07 126.35 4420.03 32676.57 2010-10-18 19:55:27.000 291 32372.06 126.33 4420.06 32676.60 2010-10-18 19:55:28.000 291 32372.09 126.33 4420.10 32676.48 2010-10-18 19:55:29.000 291 32372.08 126.33 4420.07 32676.54 2010-10-18 19:55:30.000 291 32372.07 126.30 4420.02 32676.56 2010-10-18 19:55:31.000 291 32372.03 126.33 4420.02 32676.61 2010-10-18 19:55:32.000 291 32372.00 126.32 4420.03 32676.43 2010-10-18 19:55:33.000 291 32372.02 126.26 4420.00 32676.42 2010-10-18 19:55:34.000 291 32371.98 126.26 4419.97 32676.42 2010-10-18 19:55:35.000 291 32371.97 126.28 4419.98 32676.40 2010-10-18 19:55:36.000 291 32371.95 126.25 4419.97 32676.47 2010-10-18 19:55:37.000 291 32371.95 126.27 4419.98 32676.51 2010-10-18 19:55:38.000 291 32371.95 126.30 4420.01 32676.34 2010-10-18 19:55:39.000 291 32371.94 126.33 4420.07 32676.36 2010-10-18 19:55:40.000 291 32371.91 126.29 4420.07 32676.40 2010-10-18 19:55:41.000 291 32371.93 126.28 4420.05 32676.32 2010-10-18 19:55:42.000 291 32371.92 126.29 4420.10 32676.28 2010-10-18 19:55:43.000 291 32371.87 126.29 4420.07 32676.37 2010-10-18 19:55:44.000 291 32371.87 126.27 4420.00 32676.38 2010-10-18 19:55:45.000 291 32371.87 126.28 4420.01 32676.43 2010-10-18 19:55:46.000 291 32371.87 126.27 4419.98 32676.30 2010-10-18 19:55:47.000 291 32371.84 126.30 4420.02 32676.32 2010-10-18 19:55:48.000 291 32371.87 126.26 4420.03 32676.27 2010-10-18 19:55:49.000 291 32371.89 126.26 4420.07 32676.26 2010-10-18 19:55:50.000 291 32371.90 126.22 4420.03 32676.33 2010-10-18 19:55:51.000 291 32371.89 126.20 4419.96 32676.29 2010-10-18 19:55:52.000 291 32371.93 126.24 4419.99 32676.44 2010-10-18 19:55:53.000 291 32371.88 126.28 4420.05 32676.35 2010-10-18 19:55:54.000 291 32371.86 126.28 4420.02 32676.39 2010-10-18 19:55:55.000 291 32371.85 126.29 4420.04 32676.43 2010-10-18 19:55:56.000 291 32371.84 126.30 4420.01 32676.40 2010-10-18 19:55:57.000 291 32371.83 126.27 4420.05 32676.44 2010-10-18 19:55:58.000 291 32371.86 126.26 4420.09 32676.45 2010-10-18 19:55:59.000 291 32371.87 126.27 4420.03 32676.33 2010-10-18 19:56:00.000 291 32371.87 126.28 4420.02 32676.31 2010-10-18 19:56:01.000 291 32371.88 126.29 4420.02 32676.39 2010-10-18 19:56:02.000 291 32371.88 126.24 4419.98 32676.42 2010-10-18 19:56:03.000 291 32371.90 126.28 4420.01 32676.40 2010-10-18 19:56:04.000 291 32371.88 126.29 4420.00 32676.40 2010-10-18 19:56:05.000 291 32371.91 126.29 4419.98 32676.37 2010-10-18 19:56:06.000 291 32371.92 126.25 4420.03 32676.40 2010-10-18 19:56:07.000 291 32371.88 126.26 4420.05 32676.40 2010-10-18 19:56:08.000 291 32371.93 126.30 4420.03 32676.34 2010-10-18 19:56:09.000 291 32371.89 126.31 4420.04 32676.46 2010-10-18 19:56:10.000 291 32371.92 126.28 4420.02 32676.39 2010-10-18 19:56:11.000 291 32371.95 126.25 4420.08 32676.46 2010-10-18 19:56:12.000 291 32371.95 126.25 4420.05 32676.39 2010-10-18 19:56:13.000 291 32371.95 126.26 4420.02 32676.48 2010-10-18 19:56:14.000 291 32371.98 126.20 4420.00 32676.39 2010-10-18 19:56:15.000 291 32371.94 126.20 4420.04 32676.41 2010-10-18 19:56:16.000 291 32371.92 126.21 4420.04 32676.39 2010-10-18 19:56:17.000 291 32371.90 126.21 4420.01 32676.42 2010-10-18 19:56:18.000 291 32371.90 126.19 4420.03 32676.39 2010-10-18 19:56:19.000 291 32371.92 126.24 4420.02 32676.34 2010-10-18 19:56:20.000 291 32371.90 126.27 4420.06 32676.35 2010-10-18 19:56:21.000 291 32371.88 126.26 4420.05 32676.47 2010-10-18 19:56:22.000 291 32371.92 126.24 4420.03 32676.41 2010-10-18 19:56:23.000 291 32371.84 126.29 4420.00 32676.42 2010-10-18 19:56:24.000 291 32371.83 126.28 4420.00 32676.36 2010-10-18 19:56:25.000 291 32371.84 126.23 4420.05 32676.47 2010-10-18 19:56:26.000 291 32371.83 126.24 4420.06 32676.38 2010-10-18 19:56:27.000 291 32371.82 126.27 4420.01 32676.25 2010-10-18 19:56:28.000 291 32371.81 126.24 4419.98 32676.42 2010-10-18 19:56:29.000 291 32371.81 126.23 4420.06 32676.32 2010-10-18 19:56:30.000 291 32371.85 126.23 4420.05 32676.38 2010-10-18 19:56:31.000 291 32371.84 126.22 4420.02 32676.31 2010-10-18 19:56:32.000 291 32371.81 126.26 4420.00 32676.31 2010-10-18 19:56:33.000 291 32371.82 126.33 4420.01 32676.36 2010-10-18 19:56:34.000 291 32371.82 126.34 4420.07 32676.31 2010-10-18 19:56:35.000 291 32371.82 126.32 4420.09 32676.31 2010-10-18 19:56:36.000 291 32371.80 126.29 4420.10 32676.40 2010-10-18 19:56:37.000 291 32371.81 126.34 4420.10 32676.29 2010-10-18 19:56:38.000 291 32371.83 126.33 4420.10 32676.36 2010-10-18 19:56:39.000 291 32371.84 126.33 4420.11 32676.22 2010-10-18 19:56:40.000 291 32371.82 126.36 4420.11 32676.33 2010-10-18 19:56:41.000 291 32371.81 126.35 4420.18 32676.32 2010-10-18 19:56:42.000 291 32371.81 126.34 4420.17 32676.29 2010-10-18 19:56:43.000 291 32371.82 126.33 4420.19 32676.27 2010-10-18 19:56:44.000 291 32371.82 126.28 4420.18 32676.24 2010-10-18 19:56:45.000 291 32371.80 126.30 4420.18 32676.31 2010-10-18 19:56:46.000 291 32371.83 126.26 4420.21 32676.39 2010-10-18 19:56:47.000 291 32371.82 126.27 4420.23 32676.20 2010-10-18 19:56:48.000 291 32371.82 126.24 4420.23 32676.27 2010-10-18 19:56:49.000 291 32371.81 126.27 4420.21 32676.28 2010-10-18 19:56:50.000 291 32371.79 126.29 4420.18 32676.23 2010-10-18 19:56:51.000 291 32371.79 126.32 4420.18 32676.29 2010-10-18 19:56:52.000 291 32371.81 126.28 4420.19 32676.33 2010-10-18 19:56:53.000 291 32371.77 126.32 4420.19 32676.29 2010-10-18 19:56:54.000 291 32371.82 126.32 4420.18 32676.30 2010-10-18 19:56:55.000 291 32371.80 126.30 4420.16 32676.21 2010-10-18 19:56:56.000 291 32371.77 126.25 4420.13 32676.21 2010-10-18 19:56:57.000 291 32371.73 126.25 4420.13 32676.32 2010-10-18 19:56:58.000 291 32371.75 126.27 4420.09 32676.21 2010-10-18 19:56:59.000 291 32371.73 126.28 4420.11 32676.28 2010-10-18 19:57:00.000 291 32371.72 126.24 4420.10 32676.21 2010-10-18 19:57:01.000 291 32371.69 126.24 4420.10 32676.22 2010-10-18 19:57:02.000 291 32371.69 126.25 4420.10 32676.19 2010-10-18 19:57:03.000 291 32371.71 126.24 4420.15 32676.24 2010-10-18 19:57:04.000 291 32371.69 126.24 4420.13 32676.19 2010-10-18 19:57:05.000 291 32371.72 126.24 4420.08 32676.29 2010-10-18 19:57:06.000 291 32371.72 126.19 4420.08 32676.17 2010-10-18 19:57:07.000 291 32371.73 126.21 4420.12 32676.15 2010-10-18 19:57:08.000 291 32371.70 126.23 4420.13 32676.20 2010-10-18 19:57:09.000 291 32371.66 126.19 4420.15 32676.22 2010-10-18 19:57:10.000 291 32371.64 126.17 4420.15 32676.16 2010-10-18 19:57:11.000 291 32371.69 126.19 4420.12 32676.16 2010-10-18 19:57:12.000 291 32371.69 126.19 4420.14 32676.08 2010-10-18 19:57:13.000 291 32371.67 126.17 4420.16 32676.16 2010-10-18 19:57:14.000 291 32371.66 126.15 4420.18 32676.23 2010-10-18 19:57:15.000 291 32371.64 126.15 4420.16 32676.14 2010-10-18 19:57:16.000 291 32371.63 126.17 4420.15 32676.16 2010-10-18 19:57:17.000 291 32371.63 126.14 4420.15 32676.12 2010-10-18 19:57:18.000 291 32371.61 126.13 4420.12 32676.14 2010-10-18 19:57:19.000 291 32371.62 126.15 4420.13 32676.09 2010-10-18 19:57:20.000 291 32371.63 126.15 4420.17 32676.09 2010-10-18 19:57:21.000 291 32371.62 126.15 4420.19 32676.09 2010-10-18 19:57:22.000 291 32371.59 126.18 4420.20 32676.09 2010-10-18 19:57:23.000 291 32371.56 126.19 4420.21 32676.07 2010-10-18 19:57:24.000 291 32371.61 126.20 4420.20 32676.01 2010-10-18 19:57:25.000 291 32371.61 126.18 4420.19 32676.17 2010-10-18 19:57:26.000 291 32371.59 126.17 4420.17 32676.03 2010-10-18 19:57:27.000 291 32371.56 126.19 4420.17 32676.08 2010-10-18 19:57:28.000 291 32371.58 126.17 4420.16 32676.04 2010-10-18 19:57:29.000 291 32371.60 126.17 4420.15 32676.07 2010-10-18 19:57:30.000 291 32371.56 126.18 4420.16 32676.05 2010-10-18 19:57:31.000 291 32371.49 126.17 4420.12 32676.03 2010-10-18 19:57:32.000 291 32371.50 126.10 4420.12 32676.04 2010-10-18 19:57:33.000 291 32371.52 126.10 4420.11 32675.95 2010-10-18 19:57:34.000 291 32371.53 126.10 4420.10 32676.05 2010-10-18 19:57:35.000 291 32371.47 126.13 4420.14 32675.90 2010-10-18 19:57:36.000 291 32371.47 126.13 4420.15 32675.93 2010-10-18 19:57:37.000 291 32371.45 126.13 4420.14 32676.00 2010-10-18 19:57:38.000 291 32371.43 126.13 4420.13 32676.02 2010-10-18 19:57:39.000 291 32371.40 126.13 4420.14 32676.04 2010-10-18 19:57:40.000 291 32371.39 126.12 4420.11 32675.89 2010-10-18 19:57:41.000 291 32371.38 126.15 4420.15 32675.88 2010-10-18 19:57:42.000 291 32371.37 126.12 4420.19 32675.94 2010-10-18 19:57:43.000 291 32371.37 126.12 4420.22 32675.88 2010-10-18 19:57:44.000 291 32371.37 126.11 4420.18 32675.87 2010-10-18 19:57:45.000 291 32371.36 126.14 4420.20 32675.89 2010-10-18 19:57:46.000 291 32371.35 126.16 4420.15 32675.81 2010-10-18 19:57:47.000 291 32371.37 126.17 4420.13 32675.93 2010-10-18 19:57:48.000 291 32371.36 126.18 4420.17 32675.86 2010-10-18 19:57:49.000 291 32371.34 126.19 4420.16 32675.82 2010-10-18 19:57:50.000 291 32371.34 126.16 4420.19 32675.91 2010-10-18 19:57:51.000 291 32371.36 126.18 4420.23 32675.80 2010-10-18 19:57:52.000 291 32371.38 126.15 4420.20 32675.86 2010-10-18 19:57:53.000 291 32371.36 126.15 4420.15 32675.92 2010-10-18 19:57:54.000 291 32371.33 126.14 4420.16 32675.88 2010-10-18 19:57:55.000 291 32371.37 126.12 4420.16 32675.83 2010-10-18 19:57:56.000 291 32371.37 126.09 4420.17 32675.77 2010-10-18 19:57:57.000 291 32371.36 126.10 4420.18 32675.89 2010-10-18 19:57:58.000 291 32371.36 126.13 4420.18 32675.88 2010-10-18 19:57:59.000 291 32371.36 126.11 4420.20 32675.88 2010-10-18 19:58:00.000 291 32371.38 126.15 4420.19 32675.84 2010-10-18 19:58:01.000 291 32371.37 126.15 4420.16 32675.82 2010-10-18 19:58:02.000 291 32371.40 126.15 4420.18 32675.81 2010-10-18 19:58:03.000 291 32371.41 126.13 4420.19 32675.84 2010-10-18 19:58:04.000 291 32371.38 126.11 4420.19 32675.80 2010-10-18 19:58:05.000 291 32371.34 126.07 4420.18 32675.84 2010-10-18 19:58:06.000 291 32371.33 126.09 4420.14 32675.76 2010-10-18 19:58:07.000 291 32371.33 126.12 4420.13 32675.76 2010-10-18 19:58:08.000 291 32371.30 126.10 4420.19 32675.74 2010-10-18 19:58:09.000 291 32371.31 126.10 4420.18 32675.84 2010-10-18 19:58:10.000 291 32371.29 126.09 4420.18 32675.75 2010-10-18 19:58:11.000 291 32371.28 126.13 4420.19 32675.82 2010-10-18 19:58:12.000 291 32371.24 126.13 4420.15 32675.71 2010-10-18 19:58:13.000 291 32371.20 126.11 4420.14 32675.86 2010-10-18 19:58:14.000 291 32371.19 126.10 4420.12 32675.77 2010-10-18 19:58:15.000 291 32371.19 126.11 4420.15 32675.66 2010-10-18 19:58:16.000 291 32371.17 126.10 4420.12 32675.67 2010-10-18 19:58:17.000 291 32371.17 126.10 4420.11 32675.72 2010-10-18 19:58:18.000 291 32371.13 126.06 4420.14 32675.64 2010-10-18 19:58:19.000 291 32371.12 126.09 4420.20 32675.77 2010-10-18 19:58:20.000 291 32371.17 126.10 4420.22 32675.67 2010-10-18 19:58:21.000 291 32371.13 126.09 4420.17 32675.69 2010-10-18 19:58:22.000 291 32371.12 126.07 4420.15 32675.63 2010-10-18 19:58:23.000 291 32371.15 126.06 4420.15 32675.71 2010-10-18 19:58:24.000 291 32371.18 126.07 4420.17 32675.61 2010-10-18 19:58:25.000 291 32371.14 126.05 4420.15 32675.66 2010-10-18 19:58:26.000 291 32371.08 126.03 4420.20 32675.66 2010-10-18 19:58:27.000 291 32371.04 126.02 4420.23 32675.72 2010-10-18 19:58:28.000 291 32371.08 126.01 4420.25 32675.70 2010-10-18 19:58:29.000 291 32371.05 126.03 4420.21 32675.66 2010-10-18 19:58:30.000 291 32371.03 126.04 4420.21 32675.55 2010-10-18 19:58:31.000 291 32371.05 126.03 4420.18 32675.59 2010-10-18 19:58:32.000 291 32371.04 126.01 4420.14 32675.64 2010-10-18 19:58:33.000 291 32371.03 126.04 4420.14 32675.55 2010-10-18 19:58:34.000 291 32371.03 126.06 4420.13 32675.65 2010-10-18 19:58:35.000 291 32371.05 126.04 4420.15 32675.63 2010-10-18 19:58:36.000 291 32371.00 126.02 4420.14 32675.51 2010-10-18 19:58:37.000 291 32371.01 126.01 4420.12 32675.61 2010-10-18 19:58:38.000 291 32371.05 126.00 4420.13 32675.61 2010-10-18 19:58:39.000 291 32371.03 125.99 4420.11 32675.52 2010-10-18 19:58:40.000 291 32371.02 126.05 4420.09 32675.70 2010-10-18 19:58:41.000 291 32371.01 126.06 4420.14 32675.59 2010-10-18 19:58:42.000 291 32370.97 126.03 4420.15 32675.53 2010-10-18 19:58:43.000 291 32370.97 126.02 4420.10 32675.52 2010-10-18 19:58:44.000 291 32370.97 126.06 4420.07 32675.48 2010-10-18 19:58:45.000 291 32370.99 126.09 4420.13 32675.69 2010-10-18 19:58:46.000 291 32370.99 126.09 4420.10 32675.55 2010-10-18 19:58:47.000 291 32370.99 126.10 4420.10 32675.55 2010-10-18 19:58:48.000 291 32371.00 126.11 4420.08 32675.56 2010-10-18 19:58:49.000 291 32371.00 126.10 4420.09 32675.48 2010-10-18 19:58:50.000 291 32371.01 126.08 4420.09 32675.53 2010-10-18 19:58:51.000 291 32371.00 126.06 4420.10 32675.54 2010-10-18 19:58:52.000 291 32371.01 126.08 4420.08 32675.61 2010-10-18 19:58:53.000 291 32370.97 126.09 4420.13 32675.55 2010-10-18 19:58:54.000 291 32370.97 126.07 4420.17 32675.46 2010-10-18 19:58:55.000 291 32370.95 126.04 4420.17 32675.41 2010-10-18 19:58:56.000 291 32370.93 126.07 4420.14 32675.52 2010-10-18 19:58:57.000 291 32370.94 126.12 4420.10 32675.50 2010-10-18 19:58:58.000 291 32370.99 126.11 4420.12 32675.48 2010-10-18 19:58:59.000 291 32371.00 126.14 4420.09 32675.48 2010-10-18 19:59:00.000 291 32370.96 126.15 4420.11 32675.50 2010-10-18 19:59:01.000 291 32370.91 126.16 4420.17 32675.41 2010-10-18 19:59:02.000 291 32370.92 126.14 4420.18 32675.39 2010-10-18 19:59:03.000 291 32370.90 126.13 4420.21 32675.56 2010-10-18 19:59:04.000 291 32370.88 126.11 4420.19 32675.40 2010-10-18 19:59:05.000 291 32370.86 126.10 4420.20 32675.49 2010-10-18 19:59:06.000 291 32370.86 126.11 4420.19 32675.45 2010-10-18 19:59:07.000 291 32370.87 126.10 4420.20 32675.45 2010-10-18 19:59:08.000 291 32370.87 126.07 4420.22 32675.42 2010-10-18 19:59:09.000 291 32370.84 126.07 4420.20 32675.47 2010-10-18 19:59:10.000 291 32370.86 126.08 4420.22 32675.44 2010-10-18 19:59:11.000 291 32370.87 126.13 4420.24 32675.44 2010-10-18 19:59:12.000 291 32370.91 126.12 4420.22 32675.42 2010-10-18 19:59:13.000 291 32370.89 126.12 4420.18 32675.40 2010-10-18 19:59:14.000 291 32370.91 126.11 4420.23 32675.43 2010-10-18 19:59:15.000 291 32370.94 126.11 4420.19 32675.43 2010-10-18 19:59:16.000 291 32370.90 126.12 4420.17 32675.48 2010-10-18 19:59:17.000 291 32370.89 126.12 4420.15 32675.42 2010-10-18 19:59:18.000 291 32370.87 126.13 4420.21 32675.43 2010-10-18 19:59:19.000 291 32370.88 126.10 4420.25 32675.42 2010-10-18 19:59:20.000 291 32370.90 126.07 4420.17 32675.44 2010-10-18 19:59:21.000 291 32370.90 126.09 4420.16 32675.48 2010-10-18 19:59:22.000 291 32370.90 126.08 4420.18 32675.34 2010-10-18 19:59:23.000 291 32370.89 126.06 4420.19 32675.50 2010-10-18 19:59:24.000 291 32370.93 126.07 4420.17 32675.41 2010-10-18 19:59:25.000 291 32370.92 126.07 4420.19 32675.48 2010-10-18 19:59:26.000 291 32370.94 126.04 4420.16 32675.44 2010-10-18 19:59:27.000 291 32370.91 126.05 4420.15 32675.47 2010-10-18 19:59:28.000 291 32370.90 126.06 4420.14 32675.48 2010-10-18 19:59:29.000 291 32370.91 126.04 4420.19 32675.47 2010-10-18 19:59:30.000 291 32370.94 126.08 4420.19 32675.50 2010-10-18 19:59:31.000 291 32370.89 126.08 4420.15 32675.45 2010-10-18 19:59:32.000 291 32370.90 126.01 4420.14 32675.44 2010-10-18 19:59:33.000 291 32370.89 126.03 4420.13 32675.48 2010-10-18 19:59:34.000 291 32370.94 126.04 4420.14 32675.51 2010-10-18 19:59:35.000 291 32370.92 126.02 4420.15 32675.43 2010-10-18 19:59:36.000 291 32370.91 126.05 4420.15 32675.46 2010-10-18 19:59:37.000 291 32370.91 126.05 4420.19 32675.40 2010-10-18 19:59:38.000 291 32370.90 126.05 4420.18 32675.34 2010-10-18 19:59:39.000 291 32370.87 126.04 4420.17 32675.42 2010-10-18 19:59:40.000 291 32370.90 126.04 4420.17 32675.45 2010-10-18 19:59:41.000 291 32370.92 126.03 4420.20 32675.44 2010-10-18 19:59:42.000 291 32370.92 126.05 4420.21 32675.49 2010-10-18 19:59:43.000 291 32370.93 126.05 4420.22 32675.42 2010-10-18 19:59:44.000 291 32370.96 126.05 4420.22 32675.42 2010-10-18 19:59:45.000 291 32370.94 126.09 4420.17 32675.47 2010-10-18 19:59:46.000 291 32370.91 126.09 4420.15 32675.43 2010-10-18 19:59:47.000 291 32370.94 126.13 4420.16 32675.45 2010-10-18 19:59:48.000 291 32370.94 126.13 4420.19 32675.40 2010-10-18 19:59:49.000 291 32370.93 126.18 4420.20 32675.44 2010-10-18 19:59:50.000 291 32370.92 126.14 4420.20 32675.46 2010-10-18 19:59:51.000 291 32370.94 126.14 4420.18 32675.43 2010-10-18 19:59:52.000 291 32370.93 126.12 4420.17 32675.45 2010-10-18 19:59:53.000 291 32370.94 126.12 4420.21 32675.47 2010-10-18 19:59:54.000 291 32370.91 126.09 4420.21 32675.41 2010-10-18 19:59:55.000 291 32370.91 126.10 4420.24 32675.44 2010-10-18 19:59:56.000 291 32370.94 126.10 4420.19 32675.46 2010-10-18 19:59:57.000 291 32370.92 126.11 4420.15 32675.48 2010-10-18 19:59:58.000 291 32370.93 126.09 4420.19 32675.41 2010-10-18 19:59:59.000 291 32370.94 126.08 4420.21 32675.52 2010-10-18 20:00:00.000 291 32370.95 126.10 4420.23 32675.49 2010-10-18 20:00:01.000 291 32370.92 126.08 4420.25 32675.45 2010-10-18 20:00:02.000 291 32370.93 126.05 4420.26 32675.52 2010-10-18 20:00:03.000 291 32370.93 126.07 4420.27 32675.49 2010-10-18 20:00:04.000 291 32370.95 126.05 4420.26 32675.49 2010-10-18 20:00:05.000 291 32370.90 126.02 4420.27 32675.50 2010-10-18 20:00:06.000 291 32370.90 126.02 4420.25 32675.55 2010-10-18 20:00:07.000 291 32370.92 126.07 4420.25 32675.50 2010-10-18 20:00:08.000 291 32370.92 126.09 4420.26 32675.47 2010-10-18 20:00:09.000 291 32370.96 126.07 4420.24 32675.53 2010-10-18 20:00:10.000 291 32370.98 126.06 4420.27 32675.59 2010-10-18 20:00:11.000 291 32370.96 126.03 4420.30 32675.48 2010-10-18 20:00:12.000 291 32370.96 126.02 4420.31 32675.46 2010-10-18 20:00:13.000 291 32370.97 126.04 4420.26 32675.60 2010-10-18 20:00:14.000 291 32370.96 126.05 4420.25 32675.35 2010-10-18 20:00:15.000 291 32370.96 126.06 4420.29 32675.50 2010-10-18 20:00:16.000 291 32370.98 126.03 4420.26 32675.43 2010-10-18 20:00:17.000 291 32370.97 126.04 4420.27 32675.55 2010-10-18 20:00:18.000 291 32370.97 126.06 4420.20 32675.49 2010-10-18 20:00:19.000 291 32370.95 126.03 4420.22 32675.52 2010-10-18 20:00:20.000 291 32370.94 126.04 4420.26 32675.49 2010-10-18 20:00:21.000 291 32370.93 126.07 4420.20 32675.49 2010-10-18 20:00:22.000 291 32370.91 126.07 4420.21 32675.48 2010-10-18 20:00:23.000 291 32370.88 126.04 4420.26 32675.52 2010-10-18 20:00:24.000 291 32370.89 126.03 4420.27 32675.46 2010-10-18 20:00:25.000 291 32370.88 126.05 4420.28 32675.40 2010-10-18 20:00:26.000 291 32370.89 126.08 4420.22 32675.40 2010-10-18 20:00:27.000 291 32370.88 126.10 4420.18 32675.42 2010-10-18 20:00:28.000 291 32370.88 126.07 4420.20 32675.42 2010-10-18 20:00:29.000 291 32370.89 126.04 4420.24 32675.33 2010-10-18 20:00:30.000 291 32370.90 126.05 4420.21 32675.37 2010-10-18 20:00:31.000 291 32370.84 126.08 4420.23 32675.29 2010-10-18 20:00:32.000 291 32370.83 126.05 4420.19 32675.35 2010-10-18 20:00:33.000 291 32370.85 126.04 4420.21 32675.33 2010-10-18 20:00:34.000 291 32370.87 126.05 4420.23 32675.43 2010-10-18 20:00:35.000 291 32370.88 126.04 4420.21 32675.43 2010-10-18 20:00:36.000 291 32370.84 126.06 4420.19 32675.34 2010-10-18 20:00:37.000 291 32370.78 126.07 4420.15 32675.32 2010-10-18 20:00:38.000 291 32370.79 126.09 4420.18 32675.27 2010-10-18 20:00:39.000 291 32370.80 126.08 4420.20 32675.45 2010-10-18 20:00:40.000 291 32370.75 126.11 4420.18 32675.25 2010-10-18 20:00:41.000 291 32370.73 126.11 4420.16 32675.34 2010-10-18 20:00:42.000 291 32370.72 126.08 4420.20 32675.34 2010-10-18 20:00:43.000 291 32370.73 126.14 4420.23 32675.19 2010-10-18 20:00:44.000 291 32370.74 126.15 4420.22 32675.38 2010-10-18 20:00:45.000 291 32370.73 126.12 4420.23 32675.29 2010-10-18 20:00:46.000 291 32370.71 126.12 4420.23 32675.32 2010-10-18 20:00:47.000 291 32370.74 126.08 4420.15 32675.37 2010-10-18 20:00:48.000 291 32370.74 126.08 4420.14 32675.34 2010-10-18 20:00:49.000 291 32370.76 126.08 4420.14 32675.28 2010-10-18 20:00:50.000 291 32370.77 126.05 4420.15 32675.34 2010-10-18 20:00:51.000 291 32370.78 126.04 4420.15 32675.28 2010-10-18 20:00:52.000 291 32370.79 126.03 4420.18 32675.29 2010-10-18 20:00:53.000 291 32370.75 126.03 4420.20 32675.36 2010-10-18 20:00:54.000 291 32370.75 126.01 4420.19 32675.26 2010-10-18 20:00:55.000 291 32370.75 126.04 4420.19 32675.14 2010-10-18 20:00:56.000 291 32370.80 125.98 4420.21 32675.38 2010-10-18 20:00:57.000 291 32370.79 125.98 4420.16 32675.38 2010-10-18 20:00:58.000 291 32370.79 126.00 4420.20 32675.28 2010-10-18 20:00:59.000 291 32370.79 126.00 4420.22 32675.30 2010-10-18 20:01:00.000 291 32370.80 126.00 4420.21 32675.30 2010-10-18 20:01:01.000 291 32370.80 125.99 4420.16 32675.32 2010-10-18 20:01:02.000 291 32370.85 125.95 4420.14 32675.38 2010-10-18 20:01:03.000 291 32370.85 125.93 4420.15 32675.36 2010-10-18 20:01:04.000 291 32370.80 125.92 4420.16 32675.30 2010-10-18 20:01:05.000 291 32370.82 125.94 4420.20 32675.33 2010-10-18 20:01:06.000 291 32370.86 125.95 4420.20 32675.33 2010-10-18 20:01:07.000 291 32370.86 125.94 4420.24 32675.34 2010-10-18 20:01:08.000 291 32370.84 125.90 4420.20 32675.39 2010-10-18 20:01:09.000 291 32370.83 125.92 4420.19 32675.28 2010-10-18 20:01:10.000 291 32370.85 125.95 4420.18 32675.39 2010-10-18 20:01:11.000 291 32370.85 125.95 4420.20 32675.37 2010-10-18 20:01:12.000 291 32370.88 125.94 4420.22 32675.46 2010-10-18 20:01:13.000 291 32370.88 125.96 4420.21 32675.35 2010-10-18 20:01:14.000 291 32370.89 125.92 4420.22 32675.37 2010-10-18 20:01:15.000 291 32370.86 125.94 4420.20 32675.36 2010-10-18 20:01:16.000 291 32370.85 125.95 4420.22 32675.48 2010-10-18 20:01:17.000 291 32370.86 125.93 4420.19 32675.28 2010-10-18 20:01:18.000 291 32370.86 125.91 4420.21 32675.45 2010-10-18 20:01:19.000 291 32370.87 125.93 4420.25 32675.37 2010-10-18 20:01:20.000 291 32370.90 125.93 4420.23 32675.38 2010-10-18 20:01:21.000 291 32370.87 125.93 4420.24 32675.39 2010-10-18 20:01:22.000 291 32370.92 125.93 4420.19 32675.40 2010-10-18 20:01:23.000 291 32370.93 125.91 4420.16 32675.34 2010-10-18 20:01:24.000 291 32370.95 125.91 4420.19 32675.42 2010-10-18 20:01:25.000 291 32370.96 125.93 4420.25 32675.50 2010-10-18 20:01:26.000 291 32370.92 125.94 4420.22 32675.44 2010-10-18 20:01:27.000 291 32370.91 125.94 4420.23 32675.44 2010-10-18 20:01:28.000 291 32370.92 125.92 4420.20 32675.50 2010-10-18 20:01:29.000 291 32370.94 125.90 4420.20 32675.32 2010-10-18 20:01:30.000 291 32370.91 125.94 4420.22 32675.48 2010-10-18 20:01:31.000 291 32370.90 125.96 4420.21 32675.40 2010-10-18 20:01:32.000 291 32370.92 125.94 4420.23 32675.46 2010-10-18 20:01:33.000 291 32370.94 125.94 4420.22 32675.31 2010-10-18 20:01:34.000 291 32370.93 125.94 4420.24 32675.51 2010-10-18 20:01:35.000 291 32370.92 125.92 4420.22 32675.36 2010-10-18 20:01:36.000 291 32370.89 125.93 4420.24 32675.39 2010-10-18 20:01:37.000 291 32370.89 125.91 4420.24 32675.34 2010-10-18 20:01:38.000 291 32370.92 125.91 4420.26 32675.41 2010-10-18 20:01:39.000 291 32370.93 125.92 4420.25 32675.34 2010-10-18 20:01:40.000 291 32370.91 125.89 4420.25 32675.34 2010-10-18 20:01:41.000 291 32370.94 125.86 4420.23 32675.39 2010-10-18 20:01:42.000 291 32370.94 125.88 4420.24 32675.44 2010-10-18 20:01:43.000 291 32370.91 125.88 4420.26 32675.32 2010-10-18 20:01:44.000 291 32370.90 125.87 4420.30 32675.33 2010-10-18 20:01:45.000 291 32370.92 125.90 4420.28 32675.43 2010-10-18 20:01:46.000 291 32370.86 125.91 4420.28 32675.35 2010-10-18 20:01:47.000 291 32370.86 125.90 4420.30 32675.42 2010-10-18 20:01:48.000 291 32370.87 125.89 4420.31 32675.34 2010-10-18 20:01:49.000 291 32370.90 125.91 4420.32 32675.35 2010-10-18 20:01:50.000 291 32370.88 125.90 4420.31 32675.29 2010-10-18 20:01:51.000 291 32370.86 125.87 4420.29 32675.44 2010-10-18 20:01:52.000 291 32370.88 125.85 4420.24 32675.36 2010-10-18 20:01:53.000 291 32370.88 125.88 4420.29 32675.30 2010-10-18 20:01:54.000 291 32370.85 125.86 4420.31 32675.37 2010-10-18 20:01:55.000 291 32370.84 125.86 4420.32 32675.37 2010-10-18 20:01:56.000 291 32370.88 125.87 4420.32 32675.40 2010-10-18 20:01:57.000 291 32370.87 125.85 4420.32 32675.37 2010-10-18 20:01:58.000 291 32370.88 125.87 4420.32 32675.37 2010-10-18 20:01:59.000 291 32370.88 125.92 4420.31 32675.32 2010-10-18 20:02:00.000 291 32370.86 125.87 4420.31 32675.34 2010-10-18 20:02:01.000 291 32370.86 125.86 4420.34 32675.37 2010-10-18 20:02:02.000 291 32370.88 125.85 4420.33 32675.41 2010-10-18 20:02:03.000 291 32370.85 125.88 4420.30 32675.38 2010-10-18 20:02:04.000 291 32370.89 125.85 4420.30 32675.41 2010-10-18 20:02:05.000 291 32370.87 125.84 4420.37 32675.42 2010-10-18 20:02:06.000 291 32370.85 125.84 4420.36 32675.41 2010-10-18 20:02:07.000 291 32370.85 125.83 4420.38 32675.30 2010-10-18 20:02:08.000 291 32370.88 125.81 4420.35 32675.40 2010-10-18 20:02:09.000 291 32370.92 125.85 4420.37 32675.38 2010-10-18 20:02:10.000 291 32370.95 125.86 4420.35 32675.35 2010-10-18 20:02:11.000 291 32370.93 125.86 4420.32 32675.29 2010-10-18 20:02:12.000 291 32370.93 125.83 4420.31 32675.37 2010-10-18 20:02:13.000 291 32370.89 125.85 4420.31 32675.33 2010-10-18 20:02:14.000 291 32370.88 125.86 4420.35 32675.48 2010-10-18 20:02:15.000 291 32370.87 125.87 4420.33 32675.26 2010-10-18 20:02:16.000 291 32370.85 125.83 4420.36 32675.31 2010-10-18 20:02:17.000 291 32370.80 125.85 4420.34 32675.40 2010-10-18 20:02:18.000 291 32370.81 125.85 4420.30 32675.34 2010-10-18 20:02:19.000 291 32370.84 125.84 4420.32 32675.36 2010-10-18 20:02:20.000 291 32370.85 125.82 4420.35 32675.27 2010-10-18 20:02:21.000 291 32370.83 125.83 4420.35 32675.35 2010-10-18 20:02:22.000 291 32370.83 125.80 4420.35 32675.31 2010-10-18 20:02:23.000 291 32370.83 125.82 4420.32 32675.35 2010-10-18 20:02:24.000 291 32370.83 125.76 4420.28 32675.37 2010-10-18 20:02:25.000 291 32370.82 125.78 4420.32 32675.39 2010-10-18 20:02:26.000 291 32370.85 125.75 4420.33 32675.41 2010-10-18 20:02:27.000 291 32370.82 125.74 4420.31 32675.36 2010-10-18 20:02:28.000 291 32370.82 125.77 4420.34 32675.25 2010-10-18 20:02:29.000 291 32370.81 125.81 4420.36 32675.31 2010-10-18 20:02:30.000 291 32370.83 125.83 4420.38 32675.31 2010-10-18 20:02:31.000 291 32370.81 125.81 4420.35 32675.35 2010-10-18 20:02:32.000 291 32370.81 125.81 4420.32 32675.38 2010-10-18 20:02:33.000 291 32370.83 125.83 4420.31 32675.31 2010-10-18 20:02:34.000 291 32370.87 125.81 4420.33 32675.26 2010-10-18 20:02:35.000 291 32370.87 125.81 4420.36 32675.37 2010-10-18 20:02:36.000 291 32370.87 125.81 4420.38 32675.30 2010-10-18 20:02:37.000 291 32370.81 125.81 4420.35 32675.38 2010-10-18 20:02:38.000 291 32370.83 125.79 4420.34 32675.27 2010-10-18 20:02:39.000 291 32370.80 125.78 4420.32 32675.36 2010-10-18 20:02:40.000 291 32370.80 125.79 4420.33 32675.34 2010-10-18 20:02:41.000 291 32370.81 125.76 4420.35 32675.32 2010-10-18 20:02:42.000 291 32370.83 125.75 4420.36 32675.36 2010-10-18 20:02:43.000 291 32370.81 125.75 4420.32 32675.29 2010-10-18 20:02:44.000 291 32370.82 125.74 4420.31 32675.36 2010-10-18 20:02:45.000 291 32370.79 125.73 4420.32 32675.29 2010-10-18 20:02:46.000 291 32370.77 125.75 4420.32 32675.38 2010-10-18 20:02:47.000 291 32370.77 125.73 4420.31 32675.29 2010-10-18 20:02:48.000 291 32370.77 125.77 4420.29 32675.23 2010-10-18 20:02:49.000 291 32370.75 125.76 4420.32 32675.24 2010-10-18 20:02:50.000 291 32370.75 125.75 4420.36 32675.23 2010-10-18 20:02:51.000 291 32370.74 125.74 4420.36 32675.27 2010-10-18 20:02:52.000 291 32370.79 125.75 4420.34 32675.30 2010-10-18 20:02:53.000 291 32370.79 125.77 4420.33 32675.28 2010-10-18 20:02:54.000 291 32370.75 125.71 4420.29 32675.28 2010-10-18 20:02:55.000 291 32370.79 125.72 4420.31 32675.25 2010-10-18 20:02:56.000 291 32370.81 125.68 4420.30 32675.29 2010-10-18 20:02:57.000 291 32370.77 125.73 4420.33 32675.28 2010-10-18 20:02:58.000 291 32370.76 125.75 4420.35 32675.24 2010-10-18 20:02:59.000 291 32370.79 125.73 4420.34 32675.23 2010-10-18 20:03:00.000 291 32370.76 125.71 4420.33 32675.32 2010-10-18 20:03:01.000 291 32370.75 125.68 4420.38 32675.30 2010-10-18 20:03:02.000 291 32370.76 125.66 4420.40 32675.22 2010-10-18 20:03:03.000 291 32370.78 125.66 4420.39 32675.30 2010-10-18 20:03:04.000 291 32370.78 125.63 4420.36 32675.19 2010-10-18 20:03:05.000 291 32370.81 125.64 4420.44 32675.19 2010-10-18 20:03:06.000 291 32370.81 125.65 4420.45 32675.34 2010-10-18 20:03:07.000 291 32370.78 125.69 4420.38 32675.30 2010-10-18 20:03:08.000 291 32370.82 125.66 4420.35 32675.29 2010-10-18 20:03:09.000 291 32370.83 125.66 4420.32 32675.35 2010-10-18 20:03:10.000 291 32370.85 125.61 4420.35 32675.22 2010-10-18 20:03:11.000 291 32370.85 125.62 4420.39 32675.33 2010-10-18 20:03:12.000 291 32370.83 125.64 4420.34 32675.34 2010-10-18 20:03:13.000 291 32370.81 125.66 4420.32 32675.31 2010-10-18 20:03:14.000 291 32370.83 125.69 4420.31 32675.33 2010-10-18 20:03:15.000 291 32370.86 125.65 4420.28 32675.33 2010-10-18 20:03:16.000 291 32370.84 125.61 4420.30 32675.27 2010-10-18 20:03:17.000 291 32370.84 125.67 4420.30 32675.35 2010-10-18 20:03:18.000 291 32370.88 125.64 4420.27 32675.23 2010-10-18 20:03:19.000 291 32370.88 125.64 4420.31 32675.41 2010-10-18 20:03:20.000 291 32370.89 125.64 4420.36 32675.38 2010-10-18 20:03:21.000 291 32370.90 125.64 4420.35 32675.37 2010-10-18 20:03:22.000 291 32370.87 125.62 4420.32 32675.28 2010-10-18 20:03:23.000 291 32370.88 125.60 4420.36 32675.36 2010-10-18 20:03:24.000 291 32370.86 125.60 4420.32 32675.33 2010-10-18 20:03:25.000 291 32370.86 125.63 4420.32 32675.39 2010-10-18 20:03:26.000 291 32370.88 125.59 4420.34 32675.33 2010-10-18 20:03:27.000 291 32370.85 125.59 4420.31 32675.31 2010-10-18 20:03:28.000 291 32370.88 125.57 4420.31 32675.34 2010-10-18 20:03:29.000 291 32370.89 125.57 4420.30 32675.37 2010-10-18 20:03:30.000 291 32370.89 125.55 4420.35 32675.36 2010-10-18 20:03:31.000 291 32370.87 125.59 4420.37 32675.31 2010-10-18 20:03:32.000 291 32370.86 125.56 4420.34 32675.40 2010-10-18 20:03:33.000 291 32370.84 125.56 4420.34 32675.24 2010-10-18 20:03:34.000 291 32370.87 125.56 4420.34 32675.28 2010-10-18 20:03:35.000 291 32370.89 125.58 4420.31 32675.43 2010-10-18 20:03:36.000 291 32370.89 125.61 4420.32 32675.33 2010-10-18 20:03:37.000 291 32370.88 125.55 4420.34 32675.36 2010-10-18 20:03:38.000 291 32370.92 125.57 4420.42 32675.32 2010-10-18 20:03:39.000 291 32370.93 125.58 4420.35 32675.39 2010-10-18 20:03:40.000 291 32370.93 125.58 4420.32 32675.33 2010-10-18 20:03:41.000 291 32370.91 125.60 4420.35 32675.32 2010-10-18 20:03:42.000 291 32370.85 125.57 4420.35 32675.44 2010-10-18 20:03:43.000 291 32370.83 125.60 4420.32 32675.37 2010-10-18 20:03:44.000 291 32370.86 125.57 4420.34 32675.33 2010-10-18 20:03:45.000 291 32370.85 125.60 4420.39 32675.42 2010-10-18 20:03:46.000 291 32370.83 125.63 4420.36 32675.34 2010-10-18 20:03:47.000 291 32370.81 125.63 4420.33 32675.28 2010-10-18 20:03:48.000 291 32370.82 125.62 4420.33 32675.34 2010-10-18 20:03:49.000 291 32370.79 125.64 4420.27 32675.33 2010-10-18 20:03:50.000 291 32370.77 125.63 4420.31 32675.32 2010-10-18 20:03:51.000 291 32370.78 125.61 4420.33 32675.27 2010-10-18 20:03:52.000 291 32370.77 125.62 4420.32 32675.29 2010-10-18 20:03:53.000 291 32370.79 125.63 4420.32 32675.24 2010-10-18 20:03:54.000 291 32370.77 125.61 4420.31 32675.33 2010-10-18 20:03:55.000 291 32370.78 125.63 4420.30 32675.30 2010-10-18 20:03:56.000 291 32370.74 125.64 4420.31 32675.29 2010-10-18 20:03:57.000 291 32370.74 125.66 4420.33 32675.23 2010-10-18 20:03:58.000 291 32370.72 125.65 4420.28 32675.19 2010-10-18 20:03:59.000 291 32370.71 125.68 4420.30 32675.32 2010-10-18 20:04:00.000 291 32370.74 125.71 4420.31 32675.20 2010-10-18 20:04:01.000 291 32370.74 125.71 4420.33 32675.22 2010-10-18 20:04:02.000 291 32370.72 125.68 4420.27 32675.20 2010-10-18 20:04:03.000 291 32370.71 125.69 4420.28 32675.14 2010-10-18 20:04:04.000 291 32370.71 125.69 4420.25 32675.21 2010-10-18 20:04:05.000 291 32370.69 125.70 4420.21 32675.26 2010-10-18 20:04:06.000 291 32370.67 125.69 4420.25 32675.12 2010-10-18 20:04:07.000 291 32370.69 125.69 4420.28 32675.34 2010-10-18 20:04:08.000 291 32370.70 125.65 4420.32 32675.20 2010-10-18 20:04:09.000 291 32370.67 125.66 4420.33 32675.19 2010-10-18 20:04:10.000 291 32370.72 125.71 4420.31 32675.26 2010-10-18 20:04:11.000 291 32370.70 125.73 4420.30 32675.24 2010-10-18 20:04:12.000 291 32370.75 125.71 4420.28 32675.25 2010-10-18 20:04:13.000 291 32370.78 125.70 4420.30 32675.27 2010-10-18 20:04:14.000 291 32370.73 125.69 4420.38 32675.17 2010-10-18 20:04:15.000 291 32370.72 125.69 4420.36 32675.34 2010-10-18 20:04:16.000 291 32370.76 125.67 4420.38 32675.25 2010-10-18 20:04:17.000 291 32370.80 125.67 4420.37 32675.24 2010-10-18 20:04:18.000 291 32370.78 125.62 4420.37 32675.32 2010-10-18 20:04:19.000 291 32370.74 125.60 4420.41 32675.27 2010-10-18 20:04:20.000 291 32370.75 125.59 4420.40 32675.25 2010-10-18 20:04:21.000 291 32370.76 125.61 4420.39 32675.15 2010-10-18 20:04:22.000 291 32370.78 125.58 4420.40 32675.23 2010-10-18 20:04:23.000 291 32370.76 125.59 4420.38 32675.30 2010-10-18 20:04:24.000 291 32370.73 125.60 4420.40 32675.27 2010-10-18 20:04:25.000 291 32370.72 125.60 4420.36 32675.26 2010-10-18 20:04:26.000 291 32370.76 125.63 4420.34 32675.17 2010-10-18 20:04:27.000 291 32370.76 125.64 4420.36 32675.27 2010-10-18 20:04:28.000 291 32370.78 125.63 4420.39 32675.23 2010-10-18 20:04:29.000 291 32370.78 125.63 4420.37 32675.23 2010-10-18 20:04:30.000 291 32370.80 125.65 4420.36 32675.21 2010-10-18 20:04:31.000 291 32370.80 125.66 4420.36 32675.20 2010-10-18 20:04:32.000 291 32370.77 125.63 4420.36 32675.20 2010-10-18 20:04:33.000 291 32370.77 125.63 4420.38 32675.28 2010-10-18 20:04:34.000 291 32370.80 125.59 4420.35 32675.19 2010-10-18 20:04:35.000 291 32370.81 125.61 4420.36 32675.23 2010-10-18 20:04:36.000 291 32370.84 125.64 4420.34 32675.25 2010-10-18 20:04:37.000 291 32370.80 125.62 4420.30 32675.22 2010-10-18 20:04:38.000 291 32370.78 125.64 4420.31 32675.32 2010-10-18 20:04:39.000 291 32370.79 125.67 4420.29 32675.27 2010-10-18 20:04:40.000 291 32370.83 125.66 4420.27 32675.30 2010-10-18 20:04:41.000 291 32370.83 125.64 4420.31 32675.30 2010-10-18 20:04:42.000 291 32370.81 125.66 4420.28 32675.28 2010-10-18 20:04:43.000 291 32370.79 125.69 4420.29 32675.24 2010-10-18 20:04:44.000 291 32370.82 125.69 4420.31 32675.26 2010-10-18 20:04:45.000 291 32370.83 125.68 4420.32 32675.27 2010-10-18 20:04:46.000 291 32370.78 125.65 4420.35 32675.31 2010-10-18 20:04:47.000 291 32370.79 125.64 4420.35 32675.36 2010-10-18 20:04:48.000 291 32370.78 125.65 4420.33 32675.24 2010-10-18 20:04:49.000 291 32370.84 125.70 4420.35 32675.29 2010-10-18 20:04:50.000 291 32370.84 125.69 4420.37 32675.19 2010-10-18 20:04:51.000 291 32370.86 125.67 4420.36 32675.28 2010-10-18 20:04:52.000 291 32370.81 125.65 4420.32 32675.28 2010-10-18 20:04:53.000 291 32370.79 125.69 4420.30 32675.22 2010-10-18 20:04:54.000 291 32370.78 125.72 4420.32 32675.23 2010-10-18 20:04:55.000 291 32370.76 125.75 4420.30 32675.23 2010-10-18 20:04:56.000 291 32370.73 125.76 4420.31 32675.24 2010-10-18 20:04:57.000 291 32370.73 125.78 4420.34 32675.22 2010-10-18 20:04:58.000 291 32370.76 125.78 4420.39 32675.13 2010-10-18 20:04:59.000 291 32370.77 125.79 4420.39 32675.25 2010-10-18 20:05:00.000 291 32370.74 125.78 4420.37 32675.22 2010-10-18 20:05:01.000 291 32370.75 125.77 4420.31 32675.24 2010-10-18 20:05:02.000 291 32370.72 125.79 4420.30 32675.18 2010-10-18 20:05:03.000 291 32370.69 125.80 4420.28 32675.21 2010-10-18 20:05:04.000 291 32370.72 125.79 4420.28 32675.20 2010-10-18 20:05:05.000 291 32370.72 125.79 4420.30 32675.15 2010-10-18 20:05:06.000 291 32370.69 125.76 4420.30 32675.15 2010-10-18 20:05:07.000 291 32370.67 125.75 4420.25 32675.10 2010-10-18 20:05:08.000 291 32370.65 125.79 4420.26 32675.21 2010-10-18 20:05:09.000 291 32370.62 125.81 4420.28 32675.18 2010-10-18 20:05:10.000 291 32370.62 125.79 4420.28 32675.19 2010-10-18 20:05:11.000 291 32370.62 125.81 4420.32 32675.16 2010-10-18 20:05:12.000 291 32370.63 125.82 4420.35 32675.12 2010-10-18 20:05:13.000 291 32370.64 125.86 4420.32 32675.13 2010-10-18 20:05:14.000 291 32370.63 125.86 4420.31 32675.09 2010-10-18 20:05:15.000 291 32370.65 125.91 4420.31 32675.08 2010-10-18 20:05:16.000 291 32370.68 125.90 4420.31 32675.14 2010-10-18 20:05:17.000 291 32370.68 125.88 4420.33 32675.07 2010-10-18 20:05:18.000 291 32370.69 125.86 4420.34 32675.11 2010-10-18 20:05:19.000 291 32370.66 125.87 4420.33 32675.15 2010-10-18 20:05:20.000 291 32370.63 125.83 4420.34 32675.08 2010-10-18 20:05:21.000 291 32370.59 125.83 4420.33 32675.22 2010-10-18 20:05:22.000 291 32370.64 125.85 4420.29 32675.16 2010-10-18 20:05:23.000 291 32370.65 125.84 4420.29 32675.12 2010-10-18 20:05:24.000 291 32370.67 125.85 4420.29 32675.20 2010-10-18 20:05:25.000 291 32370.67 125.89 4420.24 32675.13 2010-10-18 20:05:26.000 291 32370.67 125.87 4420.27 32675.13 2010-10-18 20:05:27.000 291 32370.69 125.88 4420.29 32675.18 2010-10-18 20:05:28.000 291 32370.71 125.86 4420.27 32675.23 2010-10-18 20:05:29.000 291 32370.73 125.86 4420.30 32675.09 2010-10-18 20:05:30.000 291 32370.72 125.89 4420.31 32675.25 2010-10-18 20:05:31.000 291 32370.71 125.89 4420.31 32675.25 2010-10-18 20:05:32.000 291 32370.74 125.90 4420.34 32675.06 2010-10-18 20:05:33.000 291 32370.74 125.92 4420.34 32675.13 2010-10-18 20:05:34.000 291 32370.76 125.92 4420.33 32675.24 2010-10-18 20:05:35.000 291 32370.80 125.90 4420.29 32675.10 2010-10-18 20:05:36.000 291 32370.79 125.89 4420.30 32675.15 2010-10-18 20:05:37.000 291 32370.77 125.91 4420.34 32675.20 2010-10-18 20:05:38.000 291 32370.77 125.90 4420.37 32675.21 2010-10-18 20:05:39.000 291 32370.78 125.94 4420.30 32675.15 2010-10-18 20:05:40.000 291 32370.80 125.96 4420.29 32675.21 2010-10-18 20:05:41.000 291 32370.79 125.95 4420.30 32675.18 2010-10-18 20:05:42.000 291 32370.81 125.93 4420.29 32675.33 2010-10-18 20:05:43.000 291 32370.80 125.97 4420.30 32675.20 2010-10-18 20:05:44.000 291 32370.78 125.96 4420.33 32675.27 2010-10-18 20:05:45.000 291 32370.73 125.95 4420.31 32675.24 2010-10-18 20:05:46.000 291 32370.74 125.95 4420.32 32675.23 2010-10-18 20:05:47.000 291 32370.74 125.95 4420.34 32675.25 2010-10-18 20:05:48.000 291 32370.77 125.94 4420.35 32675.32 2010-10-18 20:05:49.000 291 32370.74 125.96 4420.40 32675.21 2010-10-18 20:05:50.000 291 32370.73 125.97 4420.36 32675.28 2010-10-18 20:05:51.000 291 32370.68 125.99 4420.33 32675.23 2010-10-18 20:05:52.000 291 32370.70 126.01 4420.27 32675.16 2010-10-18 20:05:53.000 291 32370.71 126.00 4420.30 32675.23 2010-10-18 20:05:54.000 291 32370.75 126.01 4420.29 32675.27 2010-10-18 20:05:55.000 291 32370.72 125.97 4420.29 32675.23 2010-10-18 20:05:56.000 291 32370.70 125.95 4420.31 32675.24 2010-10-18 20:05:57.000 291 32370.66 125.94 4420.31 32675.19 2010-10-18 20:05:58.000 291 32370.65 125.97 4420.33 32675.17 2010-10-18 20:05:59.000 291 32370.62 126.00 4420.33 32675.18 2010-10-18 20:06:00.000 291 32370.68 125.99 4420.34 32675.22 2010-10-18 20:06:01.000 291 32370.68 126.00 4420.31 32675.12 2010-10-18 20:06:02.000 291 32370.69 125.99 4420.30 32675.19 2010-10-18 20:06:03.000 291 32370.68 125.97 4420.31 32675.28 2010-10-18 20:06:04.000 291 32370.72 125.96 4420.28 32675.14 2010-10-18 20:06:05.000 291 32370.75 125.95 4420.26 32675.16 2010-10-18 20:06:06.000 291 32370.74 125.98 4420.24 32675.13 2010-10-18 20:06:07.000 291 32370.71 126.01 4420.24 32675.23 2010-10-18 20:06:08.000 291 32370.69 125.99 4420.27 32675.12 2010-10-18 20:06:09.000 291 32370.73 126.02 4420.29 32675.17 2010-10-18 20:06:10.000 291 32370.74 125.99 4420.31 32675.16 2010-10-18 20:06:11.000 291 32370.72 125.99 4420.29 32675.13 2010-10-18 20:06:12.000 291 32370.71 126.04 4420.28 32675.17 2010-10-18 20:06:13.000 291 32370.70 126.09 4420.29 32675.14 2010-10-18 20:06:14.000 291 32370.73 126.03 4420.28 32675.25 2010-10-18 20:06:15.000 291 32370.72 126.05 4420.36 32675.12 2010-10-18 20:06:16.000 291 32370.75 126.05 4420.36 32675.20 2010-10-18 20:06:17.000 291 32370.73 126.06 4420.30 32675.23 2010-10-18 20:06:18.000 291 32370.75 126.04 4420.32 32675.23 2010-10-18 20:06:19.000 291 32370.75 126.06 4420.35 32675.20 2010-10-18 20:06:20.000 291 32370.76 126.03 4420.36 32675.11 2010-10-18 20:06:21.000 291 32370.78 126.05 4420.31 32675.14 2010-10-18 20:06:22.000 291 32370.81 126.03 4420.34 32675.26 2010-10-18 20:06:23.000 291 32370.83 126.04 4420.34 32675.19 2010-10-18 20:06:24.000 291 32370.81 126.05 4420.31 32675.31 2010-10-18 20:06:25.000 291 32370.79 126.03 4420.30 32675.22 2010-10-18 20:06:26.000 291 32370.82 125.99 4420.28 32675.23 2010-10-18 20:06:27.000 291 32370.81 125.99 4420.31 32675.24 2010-10-18 20:06:28.000 291 32370.82 125.97 4420.30 32675.34 2010-10-18 20:06:29.000 291 32370.80 125.97 4420.30 32675.27 2010-10-18 20:06:30.000 291 32370.79 125.98 4420.31 32675.24 2010-10-18 20:06:31.000 291 32370.76 125.98 4420.29 32675.22 2010-10-18 20:06:32.000 291 32370.77 125.99 4420.33 32675.28 2010-10-18 20:06:33.000 291 32370.84 126.00 4420.32 32675.28 2010-10-18 20:06:34.000 291 32370.81 126.05 4420.32 32675.20 2010-10-18 20:06:35.000 291 32370.80 126.07 4420.33 32675.27 2010-10-18 20:06:36.000 291 32370.83 126.06 4420.36 32675.30 2010-10-18 20:06:37.000 291 32370.83 126.03 4420.38 32675.24 2010-10-18 20:06:38.000 291 32370.81 126.04 4420.39 32675.27 2010-10-18 20:06:39.000 291 32370.82 126.03 4420.40 32675.37 2010-10-18 20:06:40.000 291 32370.82 126.07 4420.36 32675.34 2010-10-18 20:06:41.000 291 32370.83 126.06 4420.36 32675.30 2010-10-18 20:06:42.000 291 32370.82 126.06 4420.35 32675.27 2010-10-18 20:06:43.000 291 32370.86 126.06 4420.36 32675.31 2010-10-18 20:06:44.000 291 32370.88 126.05 4420.43 32675.32 2010-10-18 20:06:45.000 291 32370.88 126.07 4420.45 32675.27 2010-10-18 20:06:46.000 291 32370.85 126.07 4420.44 32675.29 2010-10-18 20:06:47.000 291 32370.85 126.09 4420.40 32675.27 2010-10-18 20:06:48.000 291 32370.83 126.13 4420.38 32675.40 2010-10-18 20:06:49.000 291 32370.83 126.14 4420.37 32675.28 2010-10-18 20:06:50.000 291 32370.88 126.11 4420.40 32675.35 2010-10-18 20:06:51.000 291 32370.86 126.10 4420.39 32675.32 2010-10-18 20:06:52.000 291 32370.86 126.10 4420.39 32675.28 2010-10-18 20:06:53.000 291 32370.87 126.13 4420.41 32675.29 2010-10-18 20:06:54.000 291 32370.87 126.13 4420.38 32675.35 2010-10-18 20:06:55.000 291 32370.88 126.15 4420.35 32675.30 2010-10-18 20:06:56.000 291 32370.86 126.14 4420.38 32675.31 2010-10-18 20:06:57.000 291 32370.82 126.15 4420.40 32675.29 2010-10-18 20:06:58.000 291 32370.84 126.12 4420.40 32675.37 2010-10-18 20:06:59.000 291 32370.83 126.08 4420.40 32675.23 2010-10-18 20:07:00.000 291 32370.85 126.09 4420.40 32675.34 2010-10-18 20:07:01.000 291 32370.84 126.09 4420.41 32675.35 2010-10-18 20:07:02.000 291 32370.87 126.07 4420.41 32675.38 2010-10-18 20:07:03.000 291 32370.88 126.07 4420.39 32675.33 2010-10-18 20:07:04.000 291 32370.86 126.05 4420.35 32675.40 2010-10-18 20:07:05.000 291 32370.85 126.08 4420.30 32675.36 2010-10-18 20:07:06.000 291 32370.86 126.07 4420.32 32675.34 2010-10-18 20:07:07.000 291 32370.86 126.09 4420.30 32675.44 2010-10-18 20:07:08.000 291 32370.87 126.05 4420.29 32675.32 2010-10-18 20:07:09.000 291 32370.89 126.06 4420.28 32675.35 2010-10-18 20:07:10.000 291 32370.87 126.06 4420.27 32675.24 2010-10-18 20:07:11.000 291 32370.85 126.05 4420.27 32675.38 2010-10-18 20:07:12.000 291 32370.86 126.08 4420.31 32675.29 2010-10-18 20:07:13.000 291 32370.87 126.08 4420.29 32675.27 2010-10-18 20:07:14.000 291 32370.86 126.05 4420.30 32675.32 2010-10-18 20:07:15.000 291 32370.85 126.08 4420.31 32675.29 2010-10-18 20:07:16.000 291 32370.84 126.08 4420.31 32675.35 2010-10-18 20:07:17.000 291 32370.85 126.10 4420.34 32675.37 2010-10-18 20:07:18.000 291 32370.88 126.12 4420.32 32675.34 2010-10-18 20:07:19.000 291 32370.89 126.14 4420.35 32675.29 2010-10-18 20:07:20.000 291 32370.90 126.14 4420.34 32675.32 2010-10-18 20:07:21.000 291 32370.90 126.15 4420.32 32675.29 2010-10-18 20:07:22.000 291 32370.90 126.11 4420.30 32675.28 2010-10-18 20:07:23.000 291 32370.88 126.11 4420.30 32675.37 2010-10-18 20:07:24.000 291 32370.86 126.08 4420.29 32675.38 2010-10-18 20:07:25.000 291 32370.86 126.09 4420.29 32675.36 2010-10-18 20:07:26.000 291 32370.88 126.07 4420.33 32675.28 2010-10-18 20:07:27.000 291 32370.89 126.08 4420.32 32675.33 2010-10-18 20:07:28.000 291 32370.84 126.07 4420.30 32675.44 2010-10-18 20:07:29.000 291 32370.85 126.08 4420.31 32675.34 2010-10-18 20:07:30.000 291 32370.84 126.04 4420.34 32675.35 2010-10-18 20:07:31.000 291 32370.86 126.07 4420.36 32675.34 2010-10-18 20:07:32.000 291 32370.86 126.08 4420.34 32675.40 2010-10-18 20:07:33.000 291 32370.87 126.09 4420.38 32675.40 2010-10-18 20:07:34.000 291 32370.91 126.05 4420.36 32675.41 2010-10-18 20:07:35.000 291 32370.92 126.04 4420.34 32675.37 2010-10-18 20:07:36.000 291 32370.95 126.07 4420.36 32675.41 2010-10-18 20:07:37.000 291 32370.97 126.06 4420.34 32675.34 2010-10-18 20:07:38.000 291 32371.00 126.08 4420.34 32675.41 2010-10-18 20:07:39.000 291 32371.01 126.12 4420.30 32675.31 2010-10-18 20:07:40.000 291 32371.05 126.07 4420.32 32675.41 2010-10-18 20:07:41.000 291 32371.04 126.09 4420.32 32675.48 2010-10-18 20:07:42.000 291 32371.01 126.12 4420.28 32675.44 2010-10-18 20:07:43.000 291 32371.03 126.12 4420.30 32675.49 2010-10-18 20:07:44.000 291 32371.02 126.09 4420.31 32675.35 2010-10-18 20:07:45.000 291 32371.01 126.05 4420.33 32675.50 2010-10-18 20:07:46.000 291 32371.01 126.09 4420.34 32675.46 2010-10-18 20:07:47.000 291 32371.05 126.10 4420.33 32675.37 2010-10-18 20:07:48.000 291 32371.06 126.08 4420.35 32675.43 2010-10-18 20:07:49.000 291 32371.03 126.08 4420.33 32675.56 2010-10-18 20:07:50.000 291 32371.04 126.08 4420.35 32675.40 2010-10-18 20:07:51.000 291 32371.04 126.08 4420.35 32675.48 2010-10-18 20:07:52.000 291 32371.06 126.07 4420.36 32675.57 2010-10-18 20:07:53.000 291 32371.09 126.07 4420.36 32675.41 2010-10-18 20:07:54.000 291 32371.07 126.06 4420.36 32675.53 2010-10-18 20:07:55.000 291 32371.07 126.07 4420.39 32675.48 2010-10-18 20:07:56.000 291 32371.07 126.10 4420.37 32675.47 2010-10-18 20:07:57.000 291 32371.08 126.12 4420.35 32675.53 2010-10-18 20:07:58.000 291 32371.06 126.08 4420.38 32675.51 2010-10-18 20:07:59.000 291 32371.04 126.11 4420.40 32675.57 2010-10-18 20:08:00.000 291 32371.05 126.10 4420.39 32675.42 2010-10-18 20:08:01.000 291 32371.06 126.11 4420.41 32675.50 2010-10-18 20:08:02.000 291 32371.08 126.11 4420.37 32675.53 2010-10-18 20:08:03.000 291 32371.08 126.13 4420.36 32675.58 2010-10-18 20:08:04.000 291 32371.09 126.13 4420.36 32675.50 2010-10-18 20:08:05.000 291 32371.10 126.13 4420.38 32675.49 2010-10-18 20:08:06.000 291 32371.11 126.17 4420.39 32675.50 2010-10-18 20:08:07.000 291 32371.12 126.18 4420.40 32675.57 2010-10-18 20:08:08.000 291 32371.13 126.14 4420.38 32675.50 2010-10-18 20:08:09.000 291 32371.12 126.12 4420.39 32675.63 2010-10-18 20:08:10.000 291 32371.09 126.15 4420.40 32675.50 2010-10-18 20:08:11.000 291 32371.09 126.16 4420.41 32675.53 2010-10-18 20:08:12.000 291 32371.11 126.14 4420.41 32675.62 2010-10-18 20:08:13.000 291 32371.10 126.11 4420.42 32675.46 2010-10-18 20:08:14.000 291 32371.14 126.10 4420.42 32675.53 2010-10-18 20:08:15.000 291 32371.12 126.09 4420.38 32675.61 2010-10-18 20:08:16.000 291 32371.11 126.10 4420.36 32675.58 2010-10-18 20:08:17.000 291 32371.12 126.11 4420.38 32675.61 2010-10-18 20:08:18.000 291 32371.13 126.12 4420.39 32675.59 2010-10-18 20:08:19.000 291 32371.14 126.13 4420.40 32675.62 2010-10-18 20:08:20.000 291 32371.19 126.11 4420.39 32675.47 2010-10-18 20:08:21.000 291 32371.17 126.13 4420.39 32675.59 2010-10-18 20:08:22.000 291 32371.17 126.09 4420.37 32675.55 2010-10-18 20:08:23.000 291 32371.15 126.09 4420.36 32675.56 2010-10-18 20:08:24.000 291 32371.17 126.08 4420.39 32675.66 2010-10-18 20:08:25.000 291 32371.17 126.12 4420.36 32675.62 2010-10-18 20:08:26.000 291 32371.17 126.11 4420.41 32675.62 2010-10-18 20:08:27.000 291 32371.13 126.14 4420.44 32675.61 2010-10-18 20:08:28.000 291 32371.12 126.18 4420.47 32675.55 2010-10-18 20:08:29.000 291 32371.12 126.18 4420.46 32675.59 2010-10-18 20:08:30.000 291 32371.16 126.16 4420.43 32675.65 2010-10-18 20:08:31.000 291 32371.19 126.16 4420.44 32675.53 2010-10-18 20:08:32.000 291 32371.21 126.16 4420.41 32675.64 2010-10-18 20:08:33.000 291 32371.15 126.17 4420.38 32675.59 2010-10-18 20:08:34.000 291 32371.15 126.16 4420.39 32675.67 2010-10-18 20:08:35.000 291 32371.13 126.17 4420.36 32675.70 2010-10-18 20:08:36.000 291 32371.14 126.14 4420.32 32675.64 2010-10-18 20:08:37.000 291 32371.15 126.15 4420.33 32675.65 2010-10-18 20:08:38.000 291 32371.18 126.19 4420.35 32675.64 2010-10-18 20:08:39.000 291 32371.17 126.14 4420.38 32675.72 2010-10-18 20:08:40.000 291 32371.16 126.10 4420.32 32675.64 2010-10-18 20:08:41.000 291 32371.15 126.12 4420.32 32675.58 2010-10-18 20:08:42.000 291 32371.14 126.13 4420.31 32675.65 2010-10-18 20:08:43.000 291 32371.15 126.15 4420.32 32675.62 2010-10-18 20:08:44.000 291 32371.17 126.13 4420.30 32675.71 2010-10-18 20:08:45.000 291 32371.17 126.13 4420.33 32675.60 2010-10-18 20:08:46.000 291 32371.16 126.11 4420.34 32675.67 2010-10-18 20:08:47.000 291 32371.15 126.13 4420.32 32675.60 2010-10-18 20:08:48.000 291 32371.13 126.16 4420.35 32675.66 2010-10-18 20:08:49.000 291 32371.15 126.16 4420.36 32675.61 2010-10-18 20:08:50.000 291 32371.18 126.15 4420.41 32675.62 2010-10-18 20:08:51.000 291 32371.18 126.16 4420.42 32675.60 2010-10-18 20:08:52.000 291 32371.17 126.13 4420.40 32675.64 2010-10-18 20:08:53.000 291 32371.20 126.16 4420.35 32675.55 2010-10-18 20:08:54.000 291 32371.20 126.16 4420.35 32675.68 2010-10-18 20:08:55.000 291 32371.19 126.19 4420.35 32675.60 2010-10-18 20:08:56.000 291 32371.22 126.16 4420.35 32675.58 2010-10-18 20:08:57.000 291 32371.21 126.15 4420.39 32675.70 2010-10-18 20:08:58.000 291 32371.25 126.09 4420.37 32675.56 2010-10-18 20:08:59.000 291 32371.25 126.14 4420.40 32675.60 2010-10-18 20:09:00.000 291 32371.24 126.10 4420.41 32675.77 2010-10-18 20:09:01.000 291 32371.24 126.08 4420.40 32675.61 2010-10-18 20:09:02.000 291 32371.25 126.10 4420.35 32675.72 2010-10-18 20:09:03.000 291 32371.27 126.13 4420.34 32675.63 2010-10-18 20:09:04.000 291 32371.29 126.15 4420.33 32675.68 2010-10-18 20:09:05.000 291 32371.30 126.15 4420.35 32675.72 2010-10-18 20:09:06.000 291 32371.26 126.11 4420.35 32675.63 2010-10-18 20:09:07.000 291 32371.24 126.13 4420.32 32675.70 2010-10-18 20:09:08.000 291 32371.25 126.15 4420.34 32675.71 2010-10-18 20:09:09.000 291 32371.21 126.12 4420.35 32675.71 2010-10-18 20:09:10.000 291 32371.24 126.08 4420.32 32675.67 2010-10-18 20:09:11.000 291 32371.21 126.10 4420.30 32675.65 2010-10-18 20:09:12.000 291 32371.18 126.14 4420.29 32675.76 2010-10-18 20:09:13.000 291 32371.18 126.13 4420.32 32675.67 2010-10-18 20:09:14.000 291 32371.19 126.13 4420.35 32675.79 2010-10-18 20:09:15.000 291 32371.20 126.09 4420.37 32675.70 2010-10-18 20:09:16.000 291 32371.22 126.11 4420.39 32675.63 2010-10-18 20:09:17.000 291 32371.26 126.13 4420.34 32675.62 2010-10-18 20:09:18.000 291 32371.29 126.12 4420.28 32675.69 2010-10-18 20:09:19.000 291 32371.28 126.13 4420.30 32675.73 2010-10-18 20:09:20.000 291 32371.22 126.12 4420.32 32675.69 2010-10-18 20:09:21.000 291 32371.18 126.13 4420.36 32675.69 2010-10-18 20:09:22.000 291 32371.20 126.12 4420.34 32675.63 2010-10-18 20:09:23.000 291 32371.18 126.14 4420.33 32675.69 2010-10-18 20:09:24.000 291 32371.17 126.14 4420.31 32675.67 2010-10-18 20:09:25.000 291 32371.18 126.15 4420.35 32675.66 2010-10-18 20:09:26.000 291 32371.22 126.14 4420.38 32675.71 2010-10-18 20:09:27.000 291 32371.23 126.15 4420.36 32675.67 2010-10-18 20:09:28.000 291 32371.20 126.18 4420.33 32675.65 2010-10-18 20:09:29.000 291 32371.23 126.16 4420.32 32675.72 2010-10-18 20:09:30.000 291 32371.25 126.18 4420.32 32675.65 2010-10-18 20:09:31.000 291 32371.27 126.13 4420.32 32675.66 2010-10-18 20:09:32.000 291 32371.28 126.09 4420.32 32675.74 2010-10-18 20:09:33.000 291 32371.30 126.09 4420.36 32675.67 2010-10-18 20:09:34.000 291 32371.28 126.10 4420.35 32675.70 2010-10-18 20:09:35.000 291 32371.24 126.08 4420.36 32675.73 2010-10-18 20:09:36.000 291 32371.22 126.08 4420.32 32675.63 2010-10-18 20:09:37.000 291 32371.24 126.08 4420.30 32675.71 2010-10-18 20:09:38.000 291 32371.26 126.07 4420.32 32675.62 2010-10-18 20:09:39.000 291 32371.25 126.15 4420.33 32675.80 2010-10-18 20:09:40.000 291 32371.25 126.11 4420.31 32675.64 2010-10-18 20:09:41.000 291 32371.24 126.11 4420.28 32675.75 2010-10-18 20:09:42.000 291 32371.26 126.11 4420.30 32675.75 2010-10-18 20:09:43.000 291 32371.27 126.08 4420.28 32675.80 2010-10-18 20:09:44.000 291 32371.31 126.09 4420.31 32675.66 2010-10-18 20:09:45.000 291 32371.28 126.06 4420.31 32675.75 2010-10-18 20:09:46.000 291 32371.28 126.04 4420.31 32675.71 2010-10-18 20:09:47.000 291 32371.28 126.05 4420.26 32675.75 2010-10-18 20:09:48.000 291 32371.32 126.06 4420.30 32675.73 2010-10-18 20:09:49.000 291 32371.32 126.04 4420.32 32675.86 2010-10-18 20:09:50.000 291 32371.30 126.02 4420.32 32675.70 2010-10-18 20:09:51.000 291 32371.26 126.02 4420.30 32675.76 2010-10-18 20:09:52.000 291 32371.29 126.05 4420.30 32675.82 2010-10-18 20:09:53.000 291 32371.27 126.08 4420.33 32675.73 2010-10-18 20:09:54.000 291 32371.29 126.06 4420.31 32675.75 2010-10-18 20:09:55.000 291 32371.31 126.05 4420.31 32675.71 2010-10-18 20:09:56.000 291 32371.29 126.01 4420.33 32675.67 2010-10-18 20:09:57.000 291 32371.27 126.02 4420.31 32675.75 2010-10-18 20:09:58.000 291 32371.29 126.00 4420.31 32675.74 2010-10-18 20:09:59.000 291 32371.30 125.98 4420.32 32675.75 2010-10-18 20:10:00.000 291 32371.31 126.01 4420.31 32675.68 2010-10-18 20:10:01.000 291 32371.29 126.06 4420.31 32675.74 2010-10-18 20:10:02.000 291 32371.22 126.01 4420.32 32675.66 2010-10-18 20:10:03.000 291 32371.21 126.04 4420.32 32675.77 2010-10-18 20:10:04.000 291 32371.23 126.05 4420.31 32675.70 2010-10-18 20:10:05.000 291 32371.22 126.05 4420.32 32675.73 2010-10-18 20:10:06.000 291 32371.22 126.04 4420.27 32675.71 2010-10-18 20:10:07.000 291 32371.21 126.04 4420.26 32675.70 2010-10-18 20:10:08.000 291 32371.24 126.05 4420.31 32675.63 2010-10-18 20:10:09.000 291 32371.28 126.03 4420.30 32675.74 2010-10-18 20:10:10.000 291 32371.26 126.02 4420.28 32675.80 2010-10-18 20:10:11.000 291 32371.24 126.04 4420.26 32675.62 2010-10-18 20:10:12.000 291 32371.23 126.03 4420.29 32675.73 2010-10-18 20:10:13.000 291 32371.22 126.02 4420.32 32675.72 2010-10-18 20:10:14.000 291 32371.22 125.99 4420.34 32675.66 2010-10-18 20:10:15.000 291 32371.21 125.98 4420.32 32675.72 2010-10-18 20:10:16.000 291 32371.24 125.97 4420.28 32675.66 2010-10-18 20:10:17.000 291 32371.25 125.99 4420.30 32675.72 2010-10-18 20:10:18.000 291 32371.22 126.01 4420.28 32675.70 2010-10-18 20:10:19.000 291 32371.22 125.98 4420.27 32675.77 2010-10-18 20:10:20.000 291 32371.25 125.94 4420.31 32675.67 2010-10-18 20:10:21.000 291 32371.29 125.91 4420.33 32675.70 2010-10-18 20:10:22.000 291 32371.29 125.93 4420.31 32675.74 2010-10-18 20:10:23.000 291 32371.26 125.93 4420.31 32675.70 2010-10-18 20:10:24.000 291 32371.23 125.90 4420.32 32675.72 2010-10-18 20:10:25.000 291 32371.22 125.90 4420.35 32675.65 2010-10-18 20:10:26.000 291 32371.24 125.91 4420.36 32675.64 2010-10-18 20:10:27.000 291 32371.25 125.92 4420.33 32675.67 2010-10-18 20:10:28.000 291 32371.23 125.91 4420.27 32675.69 2010-10-18 20:10:29.000 291 32371.20 125.95 4420.27 32675.63 2010-10-18 20:10:30.000 291 32371.23 125.93 4420.29 32675.77 2010-10-18 20:10:31.000 291 32371.26 125.90 4420.28 32675.70 2010-10-18 20:10:32.000 291 32371.30 125.90 4420.26 32675.74 2010-10-18 20:10:33.000 291 32371.26 125.89 4420.27 32675.72 2010-10-18 20:10:34.000 291 32371.23 125.88 4420.29 32675.61 2010-10-18 20:10:35.000 291 32371.25 125.88 4420.29 32675.69 2010-10-18 20:10:36.000 291 32371.26 125.89 4420.28 32675.71 2010-10-18 20:10:37.000 291 32371.27 125.87 4420.29 32675.72 2010-10-18 20:10:38.000 291 32371.28 125.88 4420.30 32675.67 2010-10-18 20:10:39.000 291 32371.29 125.89 4420.30 32675.74 2010-10-18 20:10:40.000 291 32371.33 125.87 4420.26 32675.62 2010-10-18 20:10:41.000 291 32371.33 125.87 4420.26 32675.73 2010-10-18 20:10:42.000 291 32371.32 125.87 4420.29 32675.62 2010-10-18 20:10:43.000 291 32371.35 125.86 4420.28 32675.69 2010-10-18 20:10:44.000 291 32371.35 125.87 4420.25 32675.83 2010-10-18 20:10:45.000 291 32371.35 125.88 4420.25 32675.80 2010-10-18 20:10:46.000 291 32371.34 125.89 4420.27 32675.74 2010-10-18 20:10:47.000 291 32371.36 125.88 4420.29 32675.65 2010-10-18 20:10:48.000 291 32371.34 125.85 4420.34 32675.70 2010-10-18 20:10:49.000 291 32371.30 125.84 4420.24 32675.75 2010-10-18 20:10:50.000 291 32371.29 125.84 4420.28 32675.75 2010-10-18 20:10:51.000 291 32371.29 125.85 4420.28 32675.70 2010-10-18 20:10:52.000 291 32371.29 125.83 4420.31 32675.74 2010-10-18 20:10:53.000 291 32371.31 125.80 4420.32 32675.69 2010-10-18 20:10:54.000 291 32371.28 125.83 4420.26 32675.63 2010-10-18 20:10:55.000 291 32371.21 125.85 4420.24 32675.69 2010-10-18 20:10:56.000 291 32371.22 125.85 4420.29 32675.66 2010-10-18 20:10:57.000 291 32371.25 125.86 4420.30 32675.69 2010-10-18 20:10:58.000 291 32371.27 125.88 4420.27 32675.73 2010-10-18 20:10:59.000 291 32371.25 125.86 4420.27 32675.73 2010-10-18 20:11:00.000 291 32371.26 125.82 4420.26 32675.74 2010-10-18 20:11:01.000 291 32371.21 125.83 4420.29 32675.69 2010-10-18 20:11:02.000 291 32371.23 125.86 4420.30 32675.70 2010-10-18 20:11:03.000 291 32371.19 125.88 4420.28 32675.67 2010-10-18 20:11:04.000 291 32371.22 125.86 4420.27 32675.63 2010-10-18 20:11:05.000 291 32371.22 125.87 4420.24 32675.72 2010-10-18 20:11:06.000 291 32371.25 125.88 4420.22 32675.81 2010-10-18 20:11:07.000 291 32371.23 125.91 4420.21 32675.61 2010-10-18 20:11:08.000 291 32371.22 125.86 4420.24 32675.66 2010-10-18 20:11:09.000 291 32371.19 125.86 4420.27 32675.64 2010-10-18 20:11:10.000 291 32371.18 125.84 4420.28 32675.72 2010-10-18 20:11:11.000 291 32371.19 125.85 4420.29 32675.65 2010-10-18 20:11:12.000 291 32371.17 125.84 4420.29 32675.67 2010-10-18 20:11:13.000 291 32371.17 125.83 4420.28 32675.59 2010-10-18 20:11:14.000 291 32371.16 125.81 4420.23 32675.73 2010-10-18 20:11:15.000 291 32371.15 125.83 4420.23 32675.53 2010-10-18 20:11:16.000 291 32371.18 125.84 4420.26 32675.72 2010-10-18 20:11:17.000 291 32371.18 125.84 4420.27 32675.64 2010-10-18 20:11:18.000 291 32371.17 125.80 4420.27 32675.56 2010-10-18 20:11:19.000 291 32371.17 125.80 4420.29 32675.71 2010-10-18 20:11:20.000 291 32371.17 125.80 4420.33 32675.60 2010-10-18 20:11:21.000 291 32371.21 125.78 4420.30 32675.74 2010-10-18 20:11:22.000 291 32371.23 125.75 4420.25 32675.70 2010-10-18 20:11:23.000 291 32371.20 125.78 4420.24 32675.67 2010-10-18 20:11:24.000 291 32371.19 125.80 4420.30 32675.59 2010-10-18 20:11:25.000 291 32371.24 125.81 4420.28 32675.69 2010-10-18 20:11:26.000 291 32371.24 125.77 4420.29 32675.72 2010-10-18 20:11:27.000 291 32371.25 125.79 4420.28 32675.63 2010-10-18 20:11:28.000 291 32371.26 125.79 4420.26 32675.70 2010-10-18 20:11:29.000 291 32371.28 125.82 4420.28 32675.68 2010-10-18 20:11:30.000 291 32371.28 125.82 4420.28 32675.65 2010-10-18 20:11:31.000 291 32371.27 125.86 4420.29 32675.73 2010-10-18 20:11:32.000 291 32371.30 125.83 4420.28 32675.60 2010-10-18 20:11:33.000 291 32371.33 125.83 4420.24 32675.74 2010-10-18 20:11:34.000 291 32371.34 125.85 4420.27 32675.73 2010-10-18 20:11:35.000 291 32371.34 125.82 4420.26 32675.67 2010-10-18 20:11:36.000 291 32371.33 125.79 4420.27 32675.72 2010-10-18 20:11:37.000 291 32371.29 125.81 4420.28 32675.71 2010-10-18 20:11:38.000 291 32371.22 125.84 4420.24 32675.70 2010-10-18 20:11:39.000 291 32371.22 125.85 4420.28 32675.64 2010-10-18 20:11:40.000 291 32371.26 125.84 4420.24 32675.63 2010-10-18 20:11:41.000 291 32371.25 125.85 4420.24 32675.61 2010-10-18 20:11:42.000 291 32371.24 125.81 4420.23 32675.77 2010-10-18 20:11:43.000 291 32371.28 125.82 4420.20 32675.62 2010-10-18 20:11:44.000 291 32371.28 125.82 4420.20 32675.68 2010-10-18 20:11:45.000 291 32371.27 125.81 4420.22 32675.62 2010-10-18 20:11:46.000 291 32371.25 125.84 4420.24 32675.64 2010-10-18 20:11:47.000 291 32371.23 125.82 4420.25 32675.63 2010-10-18 20:11:48.000 291 32371.20 125.80 4420.25 32675.69 2010-10-18 20:11:49.000 291 32371.23 125.83 4420.27 32675.69 2010-10-18 20:11:50.000 291 32371.26 125.84 4420.27 32675.74 2010-10-18 20:11:51.000 291 32371.29 125.82 4420.26 32675.63 2010-10-18 20:11:52.000 291 32371.33 125.83 4420.22 32675.78 2010-10-18 20:11:53.000 291 32371.32 125.80 4420.25 32675.65 2010-10-18 20:11:54.000 291 32371.31 125.78 4420.24 32675.78 2010-10-18 20:11:55.000 291 32371.29 125.82 4420.26 32675.75 2010-10-18 20:11:56.000 291 32371.27 125.79 4420.23 32675.77 2010-10-18 20:11:57.000 291 32371.30 125.77 4420.25 32675.74 2010-10-18 20:11:58.000 291 32371.32 125.72 4420.30 32675.76 2010-10-18 20:11:59.000 291 32371.32 125.74 4420.29 32675.82 2010-10-18 20:12:00.000 291 32371.34 125.74 4420.30 32675.74 2010-10-18 20:12:01.000 291 32371.31 125.72 4420.24 32675.74 2010-10-18 20:12:02.000 291 32371.35 125.70 4420.25 32675.77 2010-10-18 20:12:03.000 291 32371.37 125.69 4420.25 32675.74 2010-10-18 20:12:04.000 291 32371.36 125.67 4420.21 32675.79 2010-10-18 20:12:05.000 291 32371.34 125.62 4420.21 32675.84 2010-10-18 20:12:06.000 291 32371.33 125.60 4420.19 32675.70 2010-10-18 20:12:07.000 291 32371.32 125.59 4420.24 32675.69 2010-10-18 20:12:08.000 291 32371.35 125.59 4420.30 32675.80 2010-10-18 20:12:09.000 291 32371.32 125.64 4420.26 32675.75 2010-10-18 20:12:10.000 291 32371.32 125.67 4420.23 32675.81 2010-10-18 20:12:11.000 291 32371.29 125.67 4420.24 32675.76 2010-10-18 20:12:12.000 291 32371.31 125.64 4420.25 32675.69 2010-10-18 20:12:13.000 291 32371.30 125.67 4420.25 32675.70 2010-10-18 20:12:14.000 291 32371.30 125.66 4420.24 32675.70 2010-10-18 20:12:15.000 291 32371.29 125.66 4420.26 32675.73 2010-10-18 20:12:16.000 291 32371.31 125.69 4420.26 32675.72 2010-10-18 20:12:17.000 291 32371.29 125.67 4420.26 32675.70 2010-10-18 20:12:18.000 291 32371.31 125.69 4420.23 32675.74 2010-10-18 20:12:19.000 291 32371.30 125.68 4420.18 32675.71 2010-10-18 20:12:20.000 291 32371.35 125.66 4420.17 32675.80 2010-10-18 20:12:21.000 291 32371.38 125.70 4420.24 32675.69 2010-10-18 20:12:22.000 291 32371.36 125.69 4420.24 32675.74 2010-10-18 20:12:23.000 291 32371.35 125.68 4420.23 32675.78 2010-10-18 20:12:24.000 291 32371.41 125.66 4420.19 32675.71 2010-10-18 20:12:25.000 291 32371.41 125.67 4420.22 32675.78 2010-10-18 20:12:26.000 291 32371.39 125.67 4420.25 32675.82 2010-10-18 20:12:27.000 291 32371.37 125.64 4420.27 32675.79 2010-10-18 20:12:28.000 291 32371.39 125.65 4420.21 32675.78 2010-10-18 20:12:29.000 291 32371.37 125.67 4420.24 32675.72 2010-10-18 20:12:30.000 291 32371.36 125.66 4420.28 32675.88 2010-10-18 20:12:31.000 291 32371.34 125.69 4420.28 32675.87 2010-10-18 20:12:32.000 291 32371.36 125.67 4420.24 32675.73 2010-10-18 20:12:33.000 291 32371.31 125.67 4420.26 32675.73 2010-10-18 20:12:34.000 291 32371.34 125.67 4420.27 32675.83 2010-10-18 20:12:35.000 291 32371.33 125.64 4420.24 32675.78 2010-10-18 20:12:36.000 291 32371.30 125.65 4420.25 32675.74 2010-10-18 20:12:37.000 291 32371.28 125.67 4420.27 32675.80 2010-10-18 20:12:38.000 291 32371.27 125.66 4420.22 32675.72 2010-10-18 20:12:39.000 291 32371.30 125.65 4420.22 32675.82 2010-10-18 20:12:40.000 291 32371.31 125.66 4420.20 32675.72 2010-10-18 20:12:41.000 291 32371.31 125.65 4420.21 32675.75 2010-10-18 20:12:42.000 291 32371.29 125.63 4420.22 32675.68 2010-10-18 20:12:43.000 291 32371.27 125.64 4420.28 32675.73 2010-10-18 20:12:44.000 291 32371.29 125.60 4420.29 32675.78 2010-10-18 20:12:45.000 291 32371.30 125.63 4420.27 32675.74 2010-10-18 20:12:46.000 291 32371.29 125.65 4420.24 32675.79 2010-10-18 20:12:47.000 291 32371.29 125.70 4420.27 32675.75 2010-10-18 20:12:48.000 291 32371.32 125.69 4420.25 32675.78 2010-10-18 20:12:49.000 291 32371.36 125.64 4420.23 32675.75 2010-10-18 20:12:50.000 291 32371.34 125.65 4420.25 32675.74 2010-10-18 20:12:51.000 291 32371.33 125.67 4420.27 32675.81 2010-10-18 20:12:52.000 291 32371.39 125.64 4420.22 32675.87 2010-10-18 20:12:53.000 291 32371.41 125.63 4420.23 32675.81 2010-10-18 20:12:54.000 291 32371.41 125.63 4420.24 32675.80 2010-10-18 20:12:55.000 291 32371.39 125.64 4420.23 32675.81 2010-10-18 20:12:56.000 291 32371.39 125.65 4420.22 32675.84 2010-10-18 20:12:57.000 291 32371.41 125.67 4420.22 32675.83 2010-10-18 20:12:58.000 291 32371.39 125.67 4420.23 32675.87 2010-10-18 20:12:59.000 291 32371.41 125.65 4420.23 32675.94 2010-10-18 20:13:00.000 291 32371.40 125.65 4420.22 32675.85 2010-10-18 20:13:01.000 291 32371.44 125.68 4420.20 32675.87 2010-10-18 20:13:02.000 291 32371.46 125.64 4420.21 32675.96 2010-10-18 20:13:03.000 291 32371.43 125.64 4420.20 32675.93 2010-10-18 20:13:04.000 291 32371.43 125.62 4420.18 32675.92 2010-10-18 20:13:05.000 291 32371.42 125.65 4420.21 32675.88 2010-10-18 20:13:06.000 291 32371.43 125.61 4420.19 32675.90 2010-10-18 20:13:07.000 291 32371.41 125.60 4420.17 32675.89 2010-10-18 20:13:08.000 291 32371.45 125.59 4420.20 32675.97 2010-10-18 20:13:09.000 291 32371.39 125.58 4420.21 32675.93 2010-10-18 20:13:10.000 291 32371.40 125.57 4420.22 32675.87 2010-10-18 20:13:11.000 291 32371.37 125.63 4420.25 32675.89 2010-10-18 20:13:12.000 291 32371.40 125.64 4420.31 32675.86 2010-10-18 20:13:13.000 291 32371.38 125.65 4420.27 32675.87 2010-10-18 20:13:14.000 291 32371.37 125.64 4420.27 32675.84 2010-10-18 20:13:15.000 291 32371.42 125.64 4420.27 32675.98 2010-10-18 20:13:16.000 291 32371.49 125.65 4420.22 32675.85 2010-10-18 20:13:17.000 291 32371.46 125.65 4420.24 32675.83 2010-10-18 20:13:18.000 291 32371.40 125.63 4420.23 32675.91 2010-10-18 20:13:19.000 291 32371.41 125.67 4420.23 32675.83 2010-10-18 20:13:20.000 291 32371.42 125.67 4420.29 32675.73 2010-10-18 20:13:21.000 291 32371.39 125.63 4420.32 32675.87 2010-10-18 20:13:22.000 291 32371.43 125.65 4420.27 32675.87 2010-10-18 20:13:23.000 291 32371.44 125.62 4420.24 32675.91 2010-10-18 20:13:24.000 291 32371.44 125.61 4420.27 32675.86 2010-10-18 20:13:25.000 291 32371.47 125.61 4420.27 32675.88 2010-10-18 20:13:26.000 291 32371.54 125.58 4420.30 32675.96 2010-10-18 20:13:27.000 291 32371.53 125.56 4420.30 32675.90 2010-10-18 20:13:28.000 291 32371.54 125.53 4420.25 32676.02 2010-10-18 20:13:29.000 291 32371.54 125.56 4420.25 32675.96 2010-10-18 20:13:30.000 291 32371.57 125.55 4420.26 32675.95 2010-10-18 20:13:31.000 291 32371.57 125.52 4420.28 32676.06 2010-10-18 20:13:32.000 291 32371.60 125.54 4420.30 32675.99 2010-10-18 20:13:33.000 291 32371.58 125.57 4420.26 32676.05 2010-10-18 20:13:34.000 291 32371.60 125.58 4420.23 32676.07 2010-10-18 20:13:35.000 291 32371.63 125.63 4420.24 32676.13 2010-10-18 20:13:36.000 291 32371.65 125.62 4420.24 32676.15 2010-10-18 20:13:37.000 291 32371.66 125.60 4420.25 32676.09 2010-10-18 20:13:38.000 291 32371.64 125.58 4420.22 32676.06 2010-10-18 20:13:39.000 291 32371.62 125.59 4420.25 32676.14 2010-10-18 20:13:40.000 291 32371.61 125.58 4420.27 32676.10 2010-10-18 20:13:41.000 291 32371.61 125.58 4420.31 32676.10 2010-10-18 20:13:42.000 291 32371.64 125.57 4420.28 32676.14 2010-10-18 20:13:43.000 291 32371.63 125.57 4420.26 32676.13 2010-10-18 20:13:44.000 291 32371.63 125.56 4420.26 32676.13 2010-10-18 20:13:45.000 291 32371.62 125.61 4420.26 32676.04 2010-10-18 20:13:46.000 291 32371.61 125.63 4420.25 32676.12 2010-10-18 20:13:47.000 291 32371.62 125.59 4420.24 32676.13 2010-10-18 20:13:48.000 291 32371.59 125.57 4420.21 32676.07 2010-10-18 20:13:49.000 291 32371.56 125.58 4420.19 32676.02 2010-10-18 20:13:50.000 291 32371.60 125.59 4420.25 32676.06 2010-10-18 20:13:51.000 291 32371.57 125.62 4420.26 32676.15 2010-10-18 20:13:52.000 291 32371.58 125.64 4420.28 32676.00 2010-10-18 20:13:53.000 291 32371.60 125.67 4420.31 32676.07 2010-10-18 20:13:54.000 291 32371.57 125.67 4420.31 32676.17 2010-10-18 20:13:55.000 291 32371.58 125.65 4420.23 32676.03 2010-10-18 20:13:56.000 291 32371.59 125.61 4420.22 32676.11 2010-10-18 20:13:57.000 291 32371.59 125.64 4420.27 32676.09 2010-10-18 20:13:58.000 291 32371.61 125.68 4420.31 32676.09 2010-10-18 20:13:59.000 291 32371.59 125.67 4420.29 32676.15 2010-10-18 20:14:00.000 291 32371.63 125.66 4420.26 32676.04 2010-10-18 20:14:01.000 291 32371.70 125.65 4420.27 32676.10 2010-10-18 20:14:02.000 291 32371.71 125.64 4420.28 32676.13 2010-10-18 20:14:03.000 291 32371.67 125.65 4420.27 32676.11 2010-10-18 20:14:04.000 291 32371.72 125.66 4420.29 32676.07 2010-10-18 20:14:05.000 291 32371.74 125.69 4420.28 32676.04 2010-10-18 20:14:06.000 291 32371.71 125.66 4420.24 32676.21 2010-10-18 20:14:07.000 291 32371.71 125.64 4420.24 32676.09 2010-10-18 20:14:08.000 291 32371.73 125.62 4420.30 32676.27 2010-10-18 20:14:09.000 291 32371.72 125.64 4420.27 32676.20 2010-10-18 20:14:10.000 291 32371.71 125.62 4420.24 32676.18 2010-10-18 20:14:11.000 291 32371.75 125.60 4420.24 32676.12 2010-10-18 20:14:12.000 291 32371.75 125.61 4420.23 32676.21 2010-10-18 20:14:13.000 291 32371.78 125.61 4420.22 32676.19 2010-10-18 20:14:14.000 291 32371.81 125.62 4420.24 32676.29 2010-10-18 20:14:15.000 291 32371.79 125.61 4420.26 32676.17 2010-10-18 20:14:16.000 291 32371.78 125.58 4420.23 32676.27 2010-10-18 20:14:17.000 291 32371.76 125.62 4420.21 32676.28 2010-10-18 20:14:18.000 291 32371.78 125.62 4420.18 32676.24 2010-10-18 20:14:19.000 291 32371.78 125.62 4420.15 32676.17 2010-10-18 20:14:20.000 291 32371.83 125.63 4420.17 32676.29 2010-10-18 20:14:21.000 291 32371.83 125.63 4420.20 32676.35 2010-10-18 20:14:22.000 291 32371.85 125.62 4420.19 32676.34 2010-10-18 20:14:23.000 291 32371.84 125.65 4420.23 32676.31 2010-10-18 20:14:24.000 291 32371.82 125.65 4420.28 32676.30 2010-10-18 20:14:25.000 291 32371.78 125.66 4420.27 32676.32 2010-10-18 20:14:26.000 291 32371.81 125.63 4420.29 32676.26 2010-10-18 20:14:27.000 291 32371.83 125.67 4420.30 32676.30 2010-10-18 20:14:28.000 291 32371.80 125.69 4420.30 32676.31 2010-10-18 20:14:29.000 291 32371.78 125.69 4420.25 32676.36 2010-10-18 20:14:30.000 291 32371.74 125.68 4420.28 32676.26 2010-10-18 20:14:31.000 291 32371.76 125.68 4420.27 32676.26 2010-10-18 20:14:32.000 291 32371.76 125.69 4420.26 32676.24 2010-10-18 20:14:33.000 291 32371.72 125.71 4420.23 32676.20 2010-10-18 20:14:34.000 291 32371.76 125.71 4420.23 32676.17 2010-10-18 20:14:35.000 291 32371.74 125.70 4420.22 32676.23 2010-10-18 20:14:36.000 291 32371.74 125.71 4420.20 32676.14 2010-10-18 20:14:37.000 291 32371.76 125.69 4420.21 32676.26 2010-10-18 20:14:38.000 291 32371.77 125.70 4420.26 32676.29 2010-10-18 20:14:39.000 291 32371.79 125.67 4420.25 32676.25 2010-10-18 20:14:40.000 291 32371.82 125.69 4420.24 32676.19 2010-10-18 20:14:41.000 291 32371.78 125.72 4420.21 32676.28 2010-10-18 20:14:42.000 291 32371.82 125.77 4420.25 32676.24 2010-10-18 20:14:43.000 291 32371.85 125.76 4420.27 32676.36 2010-10-18 20:14:44.000 291 32371.84 125.71 4420.23 32676.22 2010-10-18 20:14:45.000 291 32371.83 125.72 4420.20 32676.38 2010-10-18 20:14:46.000 291 32371.84 125.72 4420.23 32676.36 2010-10-18 20:14:47.000 291 32371.86 125.75 4420.24 32676.37 2010-10-18 20:14:48.000 291 32371.88 125.76 4420.23 32676.32 2010-10-18 20:14:49.000 291 32371.83 125.72 4420.24 32676.25 2010-10-18 20:14:50.000 291 32371.87 125.70 4420.24 32676.32 2010-10-18 20:14:51.000 291 32371.88 125.69 4420.23 32676.43 2010-10-18 20:14:52.000 291 32371.89 125.73 4420.20 32676.34 2010-10-18 20:14:53.000 291 32371.88 125.77 4420.24 32676.29 2010-10-18 20:14:54.000 291 32371.90 125.74 4420.23 32676.40 2010-10-18 20:14:55.000 291 32371.88 125.75 4420.22 32676.38 2010-10-18 20:14:56.000 291 32371.86 125.73 4420.22 32676.44 2010-10-18 20:14:57.000 291 32371.86 125.77 4420.25 32676.40 2010-10-18 20:14:58.000 291 32371.85 125.79 4420.25 32676.27 2010-10-18 20:14:59.000 291 32371.85 125.79 4420.23 32676.38 2010-10-18 20:15:00.000 291 32371.84 125.77 4420.22 32676.39 2010-10-18 20:15:01.000 291 32371.82 125.77 4420.24 32676.40 2010-10-18 20:15:02.000 291 32371.81 125.76 4420.22 32676.38 2010-10-18 20:15:03.000 291 32371.82 125.73 4420.20 32676.33 2010-10-18 20:15:04.000 291 32371.81 125.73 4420.24 32676.37 2010-10-18 20:15:05.000 291 32371.86 125.73 4420.25 32676.30 2010-10-18 20:15:06.000 291 32371.87 125.74 4420.24 32676.33 2010-10-18 20:15:07.000 291 32371.86 125.76 4420.23 32676.41 2010-10-18 20:15:08.000 291 32371.82 125.77 4420.23 32676.24 2010-10-18 20:15:09.000 291 32371.87 125.76 4420.25 32676.41 2010-10-18 20:15:10.000 291 32371.89 125.74 4420.21 32676.39 2010-10-18 20:15:11.000 291 32371.88 125.72 4420.22 32676.35 2010-10-18 20:15:12.000 291 32371.89 125.72 4420.23 32676.42 2010-10-18 20:15:13.000 291 32371.89 125.71 4420.23 32676.31 2010-10-18 20:15:14.000 291 32371.89 125.69 4420.22 32676.49 2010-10-18 20:15:15.000 291 32371.92 125.71 4420.26 32676.38 2010-10-18 20:15:16.000 291 32371.92 125.71 4420.24 32676.23 2010-10-18 20:15:17.000 291 32371.90 125.74 4420.24 32676.35 2010-10-18 20:15:18.000 291 32371.94 125.73 4420.25 32676.35 2010-10-18 20:15:19.000 291 32371.92 125.79 4420.27 32676.45 2010-10-18 20:15:20.000 291 32371.92 125.82 4420.27 32676.31 2010-10-18 20:15:21.000 291 32371.90 125.80 4420.25 32676.43 2010-10-18 20:15:22.000 291 32371.95 125.77 4420.27 32676.34 2010-10-18 20:15:23.000 291 32371.95 125.75 4420.28 32676.38 2010-10-18 20:15:24.000 291 32371.97 125.73 4420.22 32676.50 2010-10-18 20:15:25.000 291 32371.96 125.74 4420.24 32676.33 2010-10-18 20:15:26.000 291 32371.96 125.74 4420.27 32676.40 2010-10-18 20:15:27.000 291 32371.95 125.73 4420.29 32676.43 2010-10-18 20:15:28.000 291 32371.96 125.73 4420.28 32676.40 2010-10-18 20:15:29.000 291 32371.95 125.73 4420.30 32676.37 2010-10-18 20:15:30.000 291 32371.95 125.71 4420.25 32676.53 2010-10-18 20:15:31.000 291 32371.96 125.69 4420.27 32676.35 2010-10-18 20:15:32.000 291 32371.99 125.66 4420.29 32676.44 2010-10-18 20:15:33.000 291 32371.99 125.68 4420.27 32676.43 2010-10-18 20:15:34.000 291 32372.01 125.72 4420.25 32676.43 2010-10-18 20:15:35.000 291 32372.01 125.75 4420.27 32676.49 2010-10-18 20:15:36.000 291 32372.03 125.70 4420.26 32676.39 2010-10-18 20:15:37.000 291 32372.01 125.65 4420.26 32676.59 2010-10-18 20:15:38.000 291 32372.04 125.67 4420.23 32676.48 2010-10-18 20:15:39.000 291 32372.08 125.72 4420.23 32676.53 2010-10-18 20:15:40.000 291 32372.04 125.69 4420.30 32676.48 2010-10-18 20:15:41.000 291 32371.99 125.69 4420.34 32676.58 2010-10-18 20:15:42.000 291 32372.02 125.66 4420.34 32676.39 2010-10-18 20:15:43.000 291 32372.01 125.66 4420.27 32676.49 2010-10-18 20:15:44.000 291 32372.01 125.67 4420.27 32676.45 2010-10-18 20:15:45.000 291 32372.02 125.68 4420.25 32676.36 2010-10-18 20:15:46.000 291 32371.98 125.68 4420.24 32676.39 2010-10-18 20:15:47.000 291 32371.96 125.71 4420.29 32676.52 2010-10-18 20:15:48.000 291 32372.00 125.67 4420.27 32676.41 2010-10-18 20:15:49.000 291 32371.99 125.65 4420.31 32676.41 2010-10-18 20:15:50.000 291 32371.99 125.65 4420.33 32676.42 2010-10-18 20:15:51.000 291 32371.97 125.66 4420.28 32676.46 2010-10-18 20:15:52.000 291 32371.97 125.64 4420.28 32676.47 2010-10-18 20:15:53.000 291 32371.97 125.69 4420.26 32676.36 2010-10-18 20:15:54.000 291 32372.00 125.69 4420.25 32676.44 2010-10-18 20:15:55.000 291 32372.04 125.66 4420.23 32676.44 2010-10-18 20:15:56.000 291 32372.01 125.67 4420.26 32676.34 2010-10-18 20:15:57.000 291 32372.00 125.68 4420.21 32676.41 2010-10-18 20:15:58.000 291 32372.05 125.69 4420.21 32676.39 2010-10-18 20:15:59.000 291 32372.04 125.70 4420.21 32676.44 2010-10-18 20:16:00.000 291 32372.04 125.70 4420.22 32676.50 2010-10-18 20:16:01.000 291 32372.04 125.70 4420.21 32676.42 2010-10-18 20:16:02.000 291 32372.02 125.73 4420.24 32676.49 2010-10-18 20:16:03.000 291 32371.97 125.70 4420.24 32676.36 2010-10-18 20:16:04.000 291 32371.98 125.69 4420.24 32676.54 2010-10-18 20:16:05.000 291 32371.97 125.73 4420.23 32676.43 2010-10-18 20:16:06.000 291 32371.98 125.74 4420.20 32676.43 2010-10-18 20:16:07.000 291 32371.97 125.72 4420.20 32676.47 2010-10-18 20:16:08.000 291 32371.97 125.70 4420.18 32676.53 2010-10-18 20:16:09.000 291 32371.97 125.73 4420.16 32676.42 2010-10-18 20:16:10.000 291 32372.01 125.75 4420.17 32676.44 2010-10-18 20:16:11.000 291 32371.99 125.71 4420.17 32676.45 2010-10-18 20:16:12.000 291 32371.95 125.74 4420.19 32676.46 2010-10-18 20:16:13.000 291 32371.98 125.77 4420.15 32676.38 2010-10-18 20:16:14.000 291 32372.01 125.77 4420.16 32676.42 2010-10-18 20:16:15.000 291 32372.02 125.76 4420.22 32676.38 2010-10-18 20:16:16.000 291 32371.98 125.74 4420.20 32676.43 2010-10-18 20:16:17.000 291 32371.97 125.74 4420.21 32676.47 2010-10-18 20:16:18.000 291 32371.96 125.71 4420.16 32676.35 2010-10-18 20:16:19.000 291 32371.96 125.75 4420.17 32676.40 2010-10-18 20:16:20.000 291 32371.98 125.73 4420.18 32676.49 2010-10-18 20:16:21.000 291 32371.98 125.75 4420.18 32676.43 2010-10-18 20:16:22.000 291 32371.98 125.73 4420.21 32676.42 2010-10-18 20:16:23.000 291 32371.99 125.74 4420.20 32676.45 2010-10-18 20:16:24.000 291 32371.96 125.71 4420.15 32676.43 2010-10-18 20:16:25.000 291 32371.97 125.69 4420.16 32676.40 2010-10-18 20:16:26.000 291 32371.98 125.69 4420.18 32676.40 2010-10-18 20:16:27.000 291 32371.94 125.73 4420.22 32676.48 2010-10-18 20:16:28.000 291 32371.93 125.75 4420.20 32676.37 2010-10-18 20:16:29.000 291 32371.94 125.73 4420.16 32676.43 2010-10-18 20:16:30.000 291 32371.98 125.73 4420.15 32676.40 2010-10-18 20:16:31.000 291 32371.98 125.72 4420.13 32676.41 2010-10-18 20:16:32.000 291 32371.96 125.72 4420.13 32676.45 2010-10-18 20:16:33.000 291 32371.91 125.74 4420.15 32676.46 2010-10-18 20:16:34.000 291 32371.96 125.77 4420.10 32676.34 2010-10-18 20:16:35.000 291 32371.97 125.77 4420.16 32676.51 2010-10-18 20:16:36.000 291 32371.95 125.75 4420.17 32676.44 2010-10-18 20:16:37.000 291 32371.95 125.74 4420.22 32676.44 2010-10-18 20:16:38.000 291 32371.93 125.74 4420.21 32676.37 2010-10-18 20:16:39.000 291 32371.94 125.78 4420.23 32676.36 2010-10-18 20:16:40.000 291 32371.98 125.78 4420.24 32676.39 2010-10-18 20:16:41.000 291 32371.95 125.81 4420.21 32676.44 2010-10-18 20:16:42.000 291 32371.94 125.84 4420.17 32676.36 2010-10-18 20:16:43.000 291 32371.98 125.83 4420.13 32676.49 2010-10-18 20:16:44.000 291 32372.03 125.80 4420.17 32676.38 2010-10-18 20:16:45.000 291 32371.99 125.81 4420.16 32676.49 2010-10-18 20:16:46.000 291 32371.97 125.81 4420.14 32676.41 2010-10-18 20:16:47.000 291 32371.97 125.81 4420.14 32676.40 2010-10-18 20:16:48.000 291 32371.97 125.82 4420.16 32676.35 2010-10-18 20:16:49.000 291 32371.96 125.81 4420.16 32676.44 2010-10-18 20:16:50.000 291 32371.95 125.77 4420.18 32676.35 2010-10-18 20:16:51.000 291 32371.94 125.78 4420.19 32676.47 2010-10-18 20:16:52.000 291 32371.93 125.78 4420.16 32676.45 2010-10-18 20:16:53.000 291 32371.95 125.79 4420.17 32676.42 2010-10-18 20:16:54.000 291 32371.93 125.79 4420.18 32676.49 2010-10-18 20:16:55.000 291 32371.95 125.78 4420.17 32676.39 2010-10-18 20:16:56.000 291 32371.98 125.79 4420.16 32676.51 2010-10-18 20:16:57.000 291 32371.98 125.81 4420.16 32676.47 2010-10-18 20:16:58.000 291 32371.98 125.80 4420.15 32676.44 2010-10-18 20:16:59.000 291 32371.95 125.79 4420.13 32676.56 2010-10-18 20:17:00.000 291 32371.97 125.77 4420.12 32676.34 2010-10-18 20:17:01.000 291 32371.98 125.80 4420.14 32676.45 2010-10-18 20:17:02.000 291 32372.00 125.78 4420.11 32676.53 2010-10-18 20:17:03.000 291 32372.02 125.80 4420.10 32676.53 2010-10-18 20:17:04.000 291 32372.07 125.78 4420.09 32676.53 2010-10-18 20:17:05.000 291 32372.06 125.79 4420.11 32676.56 2010-10-18 20:17:06.000 291 32372.04 125.77 4420.08 32676.55 2010-10-18 20:17:07.000 291 32372.07 125.76 4420.11 32676.60 2010-10-18 20:17:08.000 291 32372.07 125.74 4420.08 32676.55 2010-10-18 20:17:09.000 291 32372.08 125.76 4420.10 32676.52 2010-10-18 20:17:10.000 291 32372.11 125.78 4420.07 32676.55 2010-10-18 20:17:11.000 291 32372.10 125.78 4420.09 32676.64 2010-10-18 20:17:12.000 291 32372.09 125.76 4420.09 32676.58 2010-10-18 20:17:13.000 291 32372.11 125.77 4420.08 32676.61 2010-10-18 20:17:14.000 291 32372.13 125.73 4420.11 32676.56 2010-10-18 20:17:15.000 291 32372.12 125.76 4420.10 32676.56 2010-10-18 20:17:16.000 291 32372.11 125.80 4420.05 32676.58 2010-10-18 20:17:17.000 291 32372.10 125.77 4420.09 32676.56 2010-10-18 20:17:18.000 291 32372.08 125.76 4420.10 32676.54 2010-10-18 20:17:19.000 291 32372.09 125.77 4420.10 32676.50 2010-10-18 20:17:20.000 291 32372.05 125.79 4420.13 32676.64 2010-10-18 20:17:21.000 291 32372.06 125.82 4420.13 32676.62 2010-10-18 20:17:22.000 291 32372.08 125.83 4420.09 32676.44 2010-10-18 20:17:23.000 291 32372.02 125.87 4420.07 32676.55 2010-10-18 20:17:24.000 291 32372.03 125.84 4420.09 32676.56 2010-10-18 20:17:25.000 291 32372.03 125.80 4420.11 32676.51 2010-10-18 20:17:26.000 291 32372.00 125.79 4420.09 32676.46 2010-10-18 20:17:27.000 291 32371.97 125.75 4420.07 32676.51 2010-10-18 20:17:28.000 291 32372.01 125.77 4420.09 32676.47 2010-10-18 20:17:29.000 291 32372.01 125.80 4420.09 32676.47 2010-10-18 20:17:30.000 291 32372.01 125.80 4420.10 32676.52 2010-10-18 20:17:31.000 291 32372.07 125.80 4420.14 32676.49 2010-10-18 20:17:32.000 291 32372.05 125.83 4420.14 32676.51 2010-10-18 20:17:33.000 291 32372.05 125.86 4420.14 32676.56 2010-10-18 20:17:34.000 291 32372.05 125.84 4420.14 32676.48 2010-10-18 20:17:35.000 291 32372.01 125.87 4420.12 32676.40 2010-10-18 20:17:36.000 291 32372.04 125.86 4420.11 32676.44 2010-10-18 20:17:37.000 291 32372.01 125.82 4420.14 32676.53 2010-10-18 20:17:38.000 291 32372.01 125.81 4420.10 32676.50 2010-10-18 20:17:39.000 291 32372.03 125.80 4420.09 32676.48 2010-10-18 20:17:40.000 291 32372.04 125.79 4420.02 32676.52 2010-10-18 20:17:41.000 291 32372.07 125.81 4420.03 32676.50 2010-10-18 20:17:42.000 291 32372.11 125.80 4420.08 32676.67 2010-10-18 20:17:43.000 291 32372.07 125.81 4420.11 32676.49 2010-10-18 20:17:44.000 291 32372.09 125.79 4420.08 32676.46 2010-10-18 20:17:45.000 291 32372.15 125.79 4420.08 32676.60 2010-10-18 20:17:46.000 291 32372.18 125.76 4420.10 32676.64 2010-10-18 20:17:47.000 291 32372.17 125.76 4420.06 32676.55 2010-10-18 20:17:48.000 291 32372.16 125.75 4420.03 32676.61 2010-10-18 20:17:49.000 291 32372.12 125.72 4420.04 32676.57 2010-10-18 20:17:50.000 291 32372.14 125.74 4420.09 32676.63 2010-10-18 20:17:51.000 291 32372.15 125.75 4420.12 32676.64 2010-10-18 20:17:52.000 291 32372.18 125.69 4420.10 32676.58 2010-10-18 20:17:53.000 291 32372.20 125.72 4420.10 32676.62 2010-10-18 20:17:54.000 291 32372.20 125.75 4420.11 32676.61 2010-10-18 20:17:55.000 291 32372.18 125.79 4420.16 32676.61 2010-10-18 20:17:56.000 291 32372.16 125.77 4420.16 32676.58 2010-10-18 20:17:57.000 291 32372.18 125.72 4420.14 32676.63 2010-10-18 20:17:58.000 291 32372.14 125.71 4420.15 32676.66 2010-10-18 20:17:59.000 291 32372.16 125.77 4420.18 32676.55 2010-10-18 20:18:00.000 291 32372.13 125.77 4420.19 32676.63 2010-10-18 20:18:01.000 291 32372.07 125.78 4420.17 32676.57 2010-10-18 20:18:02.000 291 32372.09 125.79 4420.20 32676.57 2010-10-18 20:18:03.000 291 32372.11 125.77 4420.17 32676.60 2010-10-18 20:18:04.000 291 32372.13 125.79 4420.15 32676.59 2010-10-18 20:18:05.000 291 32372.14 125.81 4420.20 32676.53 2010-10-18 20:18:06.000 291 32372.12 125.80 4420.19 32676.56 2010-10-18 20:18:07.000 291 32372.09 125.80 4420.17 32676.52 2010-10-18 20:18:08.000 291 32372.13 125.79 4420.15 32676.58 2010-10-18 20:18:09.000 291 32372.15 125.81 4420.17 32676.56 2010-10-18 20:18:10.000 291 32372.17 125.82 4420.18 32676.57 2010-10-18 20:18:11.000 291 32372.16 125.81 4420.13 32676.45 2010-10-18 20:18:12.000 291 32372.15 125.83 4420.15 32676.56 2010-10-18 20:18:13.000 291 32372.14 125.81 4420.15 32676.60 2010-10-18 20:18:14.000 291 32372.17 125.77 4420.11 32676.57 2010-10-18 20:18:15.000 291 32372.18 125.75 4420.09 32676.58 2010-10-18 20:18:16.000 291 32372.15 125.75 4420.07 32676.62 2010-10-18 20:18:17.000 291 32372.22 125.77 4420.14 32676.59 2010-10-18 20:18:18.000 291 32372.26 125.77 4420.16 32676.59 2010-10-18 20:18:19.000 291 32372.27 125.75 4420.14 32676.59 2010-10-18 20:18:20.000 291 32372.28 125.76 4420.16 32676.68 2010-10-18 20:18:21.000 291 32372.30 125.75 4420.12 32676.71 2010-10-18 20:18:22.000 291 32372.29 125.74 4420.11 32676.61 2010-10-18 20:18:23.000 291 32372.28 125.75 4420.16 32676.70 2010-10-18 20:18:24.000 291 32372.26 125.77 4420.15 32676.68 2010-10-18 20:18:25.000 291 32372.28 125.79 4420.12 32676.74 2010-10-18 20:18:26.000 291 32372.28 125.77 4420.13 32676.62 2010-10-18 20:18:27.000 291 32372.28 125.77 4420.07 32676.81 2010-10-18 20:18:28.000 291 32372.30 125.76 4420.08 32676.75 2010-10-18 20:18:29.000 291 32372.28 125.79 4420.04 32676.71 2010-10-18 20:18:30.000 291 32372.29 125.77 4420.03 32676.79 2010-10-18 20:18:31.000 291 32372.29 125.82 4420.09 32676.73 2010-10-18 20:18:32.000 291 32372.29 125.83 4420.08 32676.75 2010-10-18 20:18:33.000 291 32372.25 125.80 4420.08 32676.74 2010-10-18 20:18:34.000 291 32372.28 125.76 4420.08 32676.65 2010-10-18 20:18:35.000 291 32372.25 125.81 4420.06 32676.76 2010-10-18 20:18:36.000 291 32372.28 125.79 4420.06 32676.64 2010-10-18 20:18:37.000 291 32372.30 125.79 4420.04 32676.70 2010-10-18 20:18:38.000 291 32372.30 125.84 4420.07 32676.73 2010-10-18 20:18:39.000 291 32372.28 125.83 4420.07 32676.60 2010-10-18 20:18:40.000 291 32372.27 125.81 4420.08 32676.74 2010-10-18 20:18:41.000 291 32372.27 125.85 4420.04 32676.76 2010-10-18 20:18:42.000 291 32372.28 125.85 4420.02 32676.63 2010-10-18 20:18:43.000 291 32372.30 125.84 4420.04 32676.64 2010-10-18 20:18:44.000 291 32372.33 125.79 4420.04 32676.73 2010-10-18 20:18:45.000 291 32372.32 125.79 4420.06 32676.70 2010-10-18 20:18:46.000 291 32372.33 125.78 4420.05 32676.72 2010-10-18 20:18:47.000 291 32372.32 125.79 4420.08 32676.68 2010-10-18 20:18:48.000 291 32372.33 125.77 4420.08 32676.79 2010-10-18 20:18:49.000 291 32372.35 125.80 4420.09 32676.74 2010-10-18 20:18:50.000 291 32372.39 125.79 4420.06 32676.69 2010-10-18 20:18:51.000 291 32372.33 125.78 4420.06 32676.77 2010-10-18 20:18:52.000 291 32372.36 125.74 4420.09 32676.80 2010-10-18 20:18:53.000 291 32372.38 125.76 4420.10 32676.77 2010-10-18 20:18:54.000 291 32372.42 125.75 4420.12 32676.86 2010-10-18 20:18:55.000 291 32372.40 125.75 4420.10 32676.70 2010-10-18 20:18:56.000 291 32372.39 125.77 4420.08 32676.74 2010-10-18 20:18:57.000 291 32372.38 125.80 4420.07 32676.74 2010-10-18 20:18:58.000 291 32372.37 125.80 4420.05 32676.80 2010-10-18 20:18:59.000 291 32372.33 125.73 4420.06 32676.70 2010-10-18 20:19:00.000 291 32372.30 125.70 4420.05 32676.86 2010-10-18 20:19:01.000 291 32372.33 125.75 4420.09 32676.72 2010-10-18 20:19:02.000 291 32372.38 125.75 4420.08 32676.71 2010-10-18 20:19:03.000 291 32372.34 125.78 4420.08 32676.79 2010-10-18 20:19:04.000 291 32372.38 125.75 4420.08 32676.73 2010-10-18 20:19:05.000 291 32372.38 125.78 4420.09 32676.79 2010-10-18 20:19:06.000 291 32372.38 125.78 4420.11 32676.81 2010-10-18 20:19:07.000 291 32372.37 125.73 4420.10 32676.84 2010-10-18 20:19:08.000 291 32372.39 125.79 4420.09 32676.71 2010-10-18 20:19:09.000 291 32372.38 125.79 4420.09 32676.88 2010-10-18 20:19:10.000 291 32372.37 125.76 4420.13 32676.69 2010-10-18 20:19:11.000 291 32372.36 125.74 4420.11 32676.73 2010-10-18 20:19:12.000 291 32372.32 125.76 4420.09 32676.74 2010-10-18 20:19:13.000 291 32372.33 125.79 4420.13 32676.81 2010-10-18 20:19:14.000 291 32372.36 125.77 4420.10 32676.68 2010-10-18 20:19:15.000 291 32372.38 125.77 4420.12 32676.70 2010-10-18 20:19:16.000 291 32372.38 125.80 4420.12 32676.76 2010-10-18 20:19:17.000 291 32372.37 125.79 4420.17 32676.74 2010-10-18 20:19:18.000 291 32372.36 125.80 4420.14 32676.81 2010-10-18 20:19:19.000 291 32372.33 125.80 4420.13 32676.72 2010-10-18 20:19:20.000 291 32372.38 125.76 4420.14 32676.77 2010-10-18 20:19:21.000 291 32372.39 125.76 4420.16 32676.81 2010-10-18 20:19:22.000 291 32372.39 125.77 4420.19 32676.76 2010-10-18 20:19:23.000 291 32372.37 125.74 4420.17 32676.75 2010-10-18 20:19:24.000 291 32372.38 125.73 4420.11 32676.70 2010-10-18 20:19:25.000 291 32372.38 125.76 4420.11 32676.81 2010-10-18 20:19:26.000 291 32372.35 125.76 4420.07 32676.85 2010-10-18 20:19:27.000 291 32372.40 125.72 4420.09 32676.72 2010-10-18 20:19:28.000 291 32372.41 125.72 4420.04 32676.78 2010-10-18 20:19:29.000 291 32372.40 125.73 4420.02 32676.79 2010-10-18 20:19:30.000 291 32372.40 125.72 4420.06 32676.75 2010-10-18 20:19:31.000 291 32372.42 125.71 4420.05 32676.74 2010-10-18 20:19:32.000 291 32372.43 125.74 4420.05 32676.83 2010-10-18 20:19:33.000 291 32372.41 125.74 4420.01 32676.84 2010-10-18 20:19:34.000 291 32372.44 125.73 4420.05 32676.85 2010-10-18 20:19:35.000 291 32372.46 125.75 4420.03 32676.91 2010-10-18 20:19:36.000 291 32372.51 125.72 4420.02 32676.86 2010-10-18 20:19:37.000 291 32372.48 125.74 4420.07 32676.84 2010-10-18 20:19:38.000 291 32372.47 125.77 4420.04 32676.83 2010-10-18 20:19:39.000 291 32372.48 125.75 4420.03 32676.88 2010-10-18 20:19:40.000 291 32372.48 125.69 4420.06 32676.83 2010-10-18 20:19:41.000 291 32372.46 125.70 4420.00 32676.84 2010-10-18 20:19:42.000 291 32372.48 125.67 4420.03 32676.86 2010-10-18 20:19:43.000 291 32372.53 125.69 4420.06 32676.73 2010-10-18 20:19:44.000 291 32372.49 125.70 4420.07 32676.86 2010-10-18 20:19:45.000 291 32372.44 125.68 4420.08 32676.85 2010-10-18 20:19:46.000 291 32372.44 125.64 4420.09 32676.86 2010-10-18 20:19:47.000 291 32372.44 125.63 4420.07 32676.85 2010-10-18 20:19:48.000 291 32372.48 125.69 4420.08 32676.72 2010-10-18 20:19:49.000 291 32372.51 125.74 4420.09 32676.91 2010-10-18 20:19:50.000 291 32372.43 125.68 4420.06 32676.85 2010-10-18 20:19:51.000 291 32372.42 125.63 4420.05 32676.82 2010-10-18 20:19:52.000 291 32372.44 125.64 4420.08 32676.84 2010-10-18 20:19:53.000 291 32372.43 125.68 4420.08 32676.83 2010-10-18 20:19:54.000 291 32372.40 125.64 4420.09 32676.88 2010-10-18 20:19:55.000 291 32372.39 125.64 4420.09 32676.83 2010-10-18 20:19:56.000 291 32372.41 125.62 4420.07 32676.77 2010-10-18 20:19:57.000 291 32372.41 125.61 4420.07 32676.93 2010-10-18 20:19:58.000 291 32372.44 125.62 4420.08 32676.90 2010-10-18 20:19:59.000 291 32372.45 125.66 4420.08 32676.98 2010-10-18 20:20:00.000 291 32372.48 125.67 4420.05 32676.81 2010-10-18 20:20:01.000 291 32372.48 125.67 4420.07 32676.92 2010-10-18 20:20:02.000 291 32372.48 125.68 4420.05 32676.99 2010-10-18 20:20:03.000 291 32372.49 125.66 4420.02 32676.95 2010-10-18 20:20:04.000 291 32372.50 125.67 4420.06 32676.84 2010-10-18 20:20:05.000 291 32372.50 125.65 4420.07 32676.94 2010-10-18 20:20:06.000 291 32372.49 125.66 4420.07 32676.96 2010-10-18 20:20:07.000 291 32372.50 125.70 4420.11 32676.94 2010-10-18 20:20:08.000 291 32372.48 125.70 4420.09 32676.89 2010-10-18 20:20:09.000 291 32372.44 125.71 4420.08 32676.96 2010-10-18 20:20:10.000 291 32372.46 125.72 4420.10 32676.92 2010-10-18 20:20:11.000 291 32372.47 125.74 4420.08 32676.88 2010-10-18 20:20:12.000 291 32372.41 125.76 4420.08 32676.95 2010-10-18 20:20:13.000 291 32372.42 125.73 4420.05 32676.88 2010-10-18 20:20:14.000 291 32372.47 125.72 4420.03 32676.85 2010-10-18 20:20:15.000 291 32372.45 125.72 4420.05 32676.87 2010-10-18 20:20:16.000 291 32372.47 125.74 4420.06 32676.86 2010-10-18 20:20:17.000 291 32372.50 125.73 4420.03 32676.78 2010-10-18 20:20:18.000 291 32372.52 125.69 4420.04 32676.97 2010-10-18 20:20:19.000 291 32372.48 125.75 4420.02 32676.92 2010-10-18 20:20:20.000 291 32372.49 125.77 4420.02 32676.87 2010-10-18 20:20:21.000 291 32372.49 125.80 4420.02 32676.91 2010-10-18 20:20:22.000 291 32372.52 125.77 4419.98 32676.88 2010-10-18 20:20:23.000 291 32372.53 125.76 4419.95 32676.90 2010-10-18 20:20:24.000 291 32372.56 125.77 4419.98 32676.99 2010-10-18 20:20:25.000 291 32372.57 125.75 4419.98 32676.97 2010-10-18 20:20:26.000 291 32372.55 125.74 4420.01 32676.98 2010-10-18 20:20:27.000 291 32372.54 125.75 4420.00 32676.99 2010-10-18 20:20:28.000 291 32372.62 125.77 4420.01 32677.00 2010-10-18 20:20:29.000 291 32372.63 125.75 4420.03 32677.08 2010-10-18 20:20:30.000 291 32372.62 125.74 4420.05 32676.92 2010-10-18 20:20:31.000 291 32372.63 125.74 4420.06 32677.10 2010-10-18 20:20:32.000 291 32372.66 125.71 4420.02 32676.91 2010-10-18 20:20:33.000 291 32372.68 125.74 4420.00 32677.20 2010-10-18 20:20:34.000 291 32372.68 125.72 4420.06 32677.05 2010-10-18 20:20:35.000 291 32372.68 125.72 4420.10 32677.08 2010-10-18 20:20:36.000 291 32372.63 125.67 4420.10 32676.96 2010-10-18 20:20:37.000 291 32372.62 125.74 4420.12 32677.20 2010-10-18 20:20:38.000 291 32372.62 125.72 4420.15 32677.09 2010-10-18 20:20:39.000 291 32372.58 125.69 4420.13 32677.05 2010-10-18 20:20:40.000 291 32372.61 125.69 4420.13 32676.98 2010-10-18 20:20:41.000 291 32372.62 125.72 4420.15 32677.06 2010-10-18 20:20:42.000 291 32372.60 125.69 4420.17 32677.01 2010-10-18 20:20:43.000 291 32372.58 125.67 4420.14 32676.96 2010-10-18 20:20:44.000 291 32372.59 125.68 4420.10 32677.04 2010-10-18 20:20:45.000 291 32372.56 125.67 4420.08 32676.86 2010-10-18 20:20:46.000 291 32372.56 125.68 4420.09 32676.92 2010-10-18 20:20:47.000 291 32372.56 125.69 4420.09 32676.92 2010-10-18 20:20:48.000 291 32372.52 125.72 4420.07 32676.98 2010-10-18 20:20:49.000 291 32372.46 125.71 4420.09 32676.96 2010-10-18 20:20:50.000 291 32372.47 125.74 4420.12 32676.92 2010-10-18 20:20:51.000 291 32372.47 125.69 4420.11 32676.97 2010-10-18 20:20:52.000 291 32372.47 125.72 4420.11 32676.90 2010-10-18 20:20:53.000 291 32372.46 125.75 4420.12 32676.92 2010-10-18 20:20:54.000 291 32372.48 125.75 4420.11 32676.90 2010-10-18 20:20:55.000 291 32372.48 125.78 4420.06 32676.87 2010-10-18 20:20:56.000 291 32372.48 125.75 4420.06 32677.00 2010-10-18 20:20:57.000 291 32372.48 125.75 4420.08 32676.87 2010-10-18 20:20:58.000 291 32372.48 125.73 4420.06 32676.85 2010-10-18 20:20:59.000 291 32372.45 125.72 4420.07 32676.89 2010-10-18 20:21:00.000 291 32372.45 125.72 4420.04 32676.93 2010-10-18 20:21:01.000 291 32372.45 125.73 4420.05 32676.95 2010-10-18 20:21:02.000 291 32372.50 125.71 4420.04 32676.81 2010-10-18 20:21:03.000 291 32372.46 125.71 4420.02 32676.95 2010-10-18 20:21:04.000 291 32372.47 125.69 4420.02 32676.90 2010-10-18 20:21:05.000 291 32372.46 125.75 4420.02 32676.85 2010-10-18 20:21:06.000 291 32372.51 125.75 4420.04 32676.89 2010-10-18 20:21:07.000 291 32372.49 125.75 4420.04 32676.86 2010-10-18 20:21:08.000 291 32372.48 125.69 4420.05 32676.89 2010-10-18 20:21:09.000 291 32372.48 125.70 4420.04 32676.95 2010-10-18 20:21:10.000 291 32372.48 125.72 4420.08 32676.82 2010-10-18 20:21:11.000 291 32372.48 125.68 4420.05 32676.89 2010-10-18 20:21:12.000 291 32372.48 125.69 4420.03 32677.02 2010-10-18 20:21:13.000 291 32372.47 125.70 4420.04 32676.89 2010-10-18 20:21:14.000 291 32372.47 125.67 4420.03 32676.95 2010-10-18 20:21:15.000 291 32372.49 125.68 4420.06 32676.93 2010-10-18 20:21:16.000 291 32372.52 125.68 4420.07 32676.86 2010-10-18 20:21:17.000 291 32372.53 125.71 4420.01 32676.90 2010-10-18 20:21:18.000 291 32372.54 125.71 4420.00 32676.95 2010-10-18 20:21:19.000 291 32372.51 125.67 4420.02 32676.94 2010-10-18 20:21:20.000 291 32372.52 125.67 4419.95 32676.93 2010-10-18 20:21:21.000 291 32372.50 125.68 4419.99 32676.94 2010-10-18 20:21:22.000 291 32372.49 125.63 4420.05 32676.91 2010-10-18 20:21:23.000 291 32372.50 125.67 4420.03 32676.90 2010-10-18 20:21:24.000 291 32372.51 125.68 4420.03 32676.95 2010-10-18 20:21:25.000 291 32372.54 125.64 4420.05 32676.93 2010-10-18 20:21:26.000 291 32372.50 125.63 4420.08 32676.94 2010-10-18 20:21:27.000 291 32372.47 125.65 4420.05 32676.93 2010-10-18 20:21:28.000 291 32372.48 125.68 4420.06 32676.90 2010-10-18 20:21:29.000 291 32372.47 125.74 4420.08 32676.98 2010-10-18 20:21:30.000 291 32372.44 125.77 4420.08 32676.81 2010-10-18 20:21:31.000 291 32372.44 125.75 4420.06 32676.91 2010-10-18 20:21:32.000 291 32372.46 125.70 4420.03 32676.96 2010-10-18 20:21:33.000 291 32372.46 125.68 4420.08 32676.94 2010-10-18 20:21:34.000 291 32372.49 125.70 4420.13 32676.99 2010-10-18 20:21:35.000 291 32372.46 125.66 4420.11 32676.97 2010-10-18 20:21:36.000 291 32372.48 125.69 4420.04 32676.96 2010-10-18 20:21:37.000 291 32372.45 125.72 4420.08 32677.00 2010-10-18 20:21:38.000 291 32372.46 125.72 4420.05 32676.98 2010-10-18 20:21:39.000 291 32372.43 125.71 4420.06 32676.88 2010-10-18 20:21:40.000 291 32372.45 125.71 4420.06 32676.89 2010-10-18 20:21:41.000 291 32372.45 125.72 4420.05 32676.93 2010-10-18 20:21:42.000 291 32372.47 125.69 4420.03 32676.89 2010-10-18 20:21:43.000 291 32372.47 125.66 4419.97 32676.93 2010-10-18 20:21:44.000 291 32372.48 125.65 4420.02 32676.93 2010-10-18 20:21:45.000 291 32372.49 125.66 4420.07 32676.95 2010-10-18 20:21:46.000 291 32372.51 125.68 4420.07 32676.96 2010-10-18 20:21:47.000 291 32372.48 125.65 4420.07 32676.91 2010-10-18 20:21:48.000 291 32372.49 125.64 4420.06 32676.94 2010-10-18 20:21:49.000 291 32372.49 125.68 4420.04 32676.98 2010-10-18 20:21:50.000 291 32372.56 125.68 4420.03 32676.91 2010-10-18 20:21:51.000 291 32372.54 125.64 4420.08 32677.00 2010-10-18 20:21:52.000 291 32372.51 125.65 4420.09 32677.02 2010-10-18 20:21:53.000 291 32372.56 125.69 4420.07 32676.93 2010-10-18 20:21:54.000 291 32372.58 125.66 4420.04 32677.01 2010-10-18 20:21:55.000 291 32372.55 125.68 4420.07 32676.92 2010-10-18 20:21:56.000 291 32372.59 125.72 4420.09 32677.07 2010-10-18 20:21:57.000 291 32372.60 125.72 4420.10 32676.99 2010-10-18 20:21:58.000 291 32372.62 125.69 4420.11 32676.93 2010-10-18 20:21:59.000 291 32372.64 125.71 4420.10 32677.08 2010-10-18 20:22:00.000 291 32372.65 125.70 4420.12 32677.00 2010-10-18 20:22:01.000 291 32372.67 125.66 4420.14 32676.97 2010-10-18 20:22:02.000 291 32372.64 125.67 4420.15 32677.04 2010-10-18 20:22:03.000 291 32372.65 125.68 4420.16 32677.01 2010-10-18 20:22:04.000 291 32372.68 125.68 4420.16 32677.04 2010-10-18 20:22:05.000 291 32372.69 125.69 4420.18 32677.01 2010-10-18 20:22:06.000 291 32372.69 125.67 4420.17 32676.98 2010-10-18 20:22:07.000 291 32372.68 125.66 4420.14 32677.03 2010-10-18 20:22:08.000 291 32372.70 125.66 4420.11 32676.96 2010-10-18 20:22:09.000 291 32372.67 125.65 4420.14 32676.96 2010-10-18 20:22:10.000 291 32372.63 125.63 4420.12 32677.03 2010-10-18 20:22:11.000 291 32372.64 125.66 4420.10 32677.04 2010-10-18 20:22:12.000 291 32372.67 125.68 4420.10 32677.02 2010-10-18 20:22:13.000 291 32372.64 125.66 4420.14 32677.03 2010-10-18 20:22:14.000 291 32372.68 125.63 4420.15 32676.96 2010-10-18 20:22:15.000 291 32372.70 125.65 4420.12 32677.10 2010-10-18 20:22:16.000 291 32372.71 125.65 4420.11 32676.94 2010-10-18 20:22:17.000 291 32372.69 125.67 4420.10 32677.06 2010-10-18 20:22:18.000 291 32372.65 125.67 4420.06 32677.07 2010-10-18 20:22:19.000 291 32372.66 125.70 4420.07 32677.01 2010-10-18 20:22:20.000 291 32372.69 125.70 4420.07 32677.09 2010-10-18 20:22:21.000 291 32372.69 125.67 4420.07 32677.11 2010-10-18 20:22:22.000 291 32372.69 125.66 4420.07 32676.97 2010-10-18 20:22:23.000 291 32372.69 125.68 4420.08 32677.04 2010-10-18 20:22:24.000 291 32372.71 125.68 4420.14 32677.10 2010-10-18 20:22:25.000 291 32372.73 125.66 4420.10 32676.99 2010-10-18 20:22:26.000 291 32372.69 125.66 4420.07 32677.10 2010-10-18 20:22:27.000 291 32372.70 125.68 4420.11 32677.07 2010-10-18 20:22:28.000 291 32372.73 125.66 4420.13 32677.10 2010-10-18 20:22:29.000 291 32372.70 125.68 4420.14 32677.13 2010-10-18 20:22:30.000 291 32372.73 125.69 4420.18 32677.05 2010-10-18 20:22:31.000 291 32372.72 125.67 4420.19 32677.10 2010-10-18 20:22:32.000 291 32372.73 125.73 4420.13 32677.11 2010-10-18 20:22:33.000 291 32372.72 125.75 4420.11 32676.99 2010-10-18 20:22:34.000 291 32372.76 125.70 4420.11 32677.00 2010-10-18 20:22:35.000 291 32372.76 125.68 4420.08 32677.09 2010-10-18 20:22:36.000 291 32372.76 125.71 4420.10 32677.05 2010-10-18 20:22:37.000 291 32372.75 125.71 4420.08 32677.12 2010-10-18 20:22:38.000 291 32372.74 125.68 4420.04 32677.04 2010-10-18 20:22:39.000 291 32372.78 125.68 4420.01 32677.12 2010-10-18 20:22:40.000 291 32372.77 125.67 4420.04 32677.02 2010-10-18 20:22:41.000 291 32372.71 125.67 4420.04 32677.01 2010-10-18 20:22:42.000 291 32372.75 125.65 4420.05 32677.01 2010-10-18 20:22:43.000 291 32372.78 125.61 4420.07 32677.06 2010-10-18 20:22:44.000 291 32372.72 125.64 4420.03 32677.01 2010-10-18 20:22:45.000 291 32372.71 125.66 4420.08 32677.00 2010-10-18 20:22:46.000 291 32372.71 125.61 4420.06 32676.99 2010-10-18 20:22:47.000 291 32372.65 125.70 4420.05 32677.00 2010-10-18 20:22:48.000 291 32372.62 125.72 4420.05 32677.08 2010-10-18 20:22:49.000 291 32372.58 125.67 4420.01 32676.98 2010-10-18 20:22:50.000 291 32372.63 125.64 4419.99 32677.05 2010-10-18 20:22:51.000 291 32372.63 125.61 4420.05 32677.08 2010-10-18 20:22:52.000 291 32372.63 125.61 4420.05 32676.89 2010-10-18 20:22:53.000 291 32372.64 125.61 4420.04 32677.01 2010-10-18 20:22:54.000 291 32372.64 125.61 4420.04 32676.87 2010-10-18 20:22:55.000 291 32372.65 125.61 4420.04 32677.03 2010-10-18 20:22:56.000 291 32372.66 125.62 4420.05 32676.98 2010-10-18 20:22:57.000 291 32372.61 125.60 4420.04 32676.95 2010-10-18 20:22:58.000 291 32372.61 125.62 4420.01 32677.04 2010-10-18 20:22:59.000 291 32372.61 125.61 4419.98 32677.00 2010-10-18 20:23:00.000 291 32372.60 125.62 4420.00 32676.91 2010-10-18 20:23:01.000 291 32372.61 125.62 4420.04 32677.03 2010-10-18 20:23:02.000 291 32372.58 125.61 4420.04 32676.94 2010-10-18 20:23:03.000 291 32372.61 125.64 4420.03 32676.86 2010-10-18 20:23:04.000 291 32372.61 125.62 4420.03 32676.98 2010-10-18 20:23:05.000 291 32372.60 125.63 4420.04 32676.97 2010-10-18 20:23:06.000 291 32372.61 125.64 4420.01 32676.93 2010-10-18 20:23:07.000 291 32372.57 125.64 4420.01 32676.92 2010-10-18 20:23:08.000 291 32372.57 125.61 4420.02 32676.95 2010-10-18 20:23:09.000 291 32372.59 125.63 4420.07 32676.95 2010-10-18 20:23:10.000 291 32372.61 125.62 4420.07 32676.99 2010-10-18 20:23:11.000 291 32372.58 125.58 4420.05 32676.88 2010-10-18 20:23:12.000 291 32372.54 125.60 4420.09 32676.88 2010-10-18 20:23:13.000 291 32372.57 125.56 4420.10 32676.89 2010-10-18 20:23:14.000 291 32372.56 125.54 4420.07 32676.96 2010-10-18 20:23:15.000 291 32372.56 125.55 4420.07 32676.94 2010-10-18 20:23:16.000 291 32372.64 125.59 4420.03 32676.92 2010-10-18 20:23:17.000 291 32372.59 125.57 4420.04 32676.90 2010-10-18 20:23:18.000 291 32372.60 125.57 4420.05 32676.87 2010-10-18 20:23:19.000 291 32372.62 125.59 4420.07 32676.88 2010-10-18 20:23:20.000 291 32372.56 125.59 4420.07 32676.99 2010-10-18 20:23:21.000 291 32372.59 125.63 4420.09 32676.97 2010-10-18 20:23:22.000 291 32372.66 125.64 4420.08 32677.02 2010-10-18 20:23:23.000 291 32372.63 125.64 4420.03 32676.86 2010-10-18 20:23:24.000 291 32372.59 125.61 4420.03 32676.91 2010-10-18 20:23:25.000 291 32372.55 125.58 4420.02 32676.97 2010-10-18 20:23:26.000 291 32372.55 125.58 4420.06 32676.95 2010-10-18 20:23:27.000 291 32372.56 125.58 4420.10 32676.93 2010-10-18 20:23:28.000 291 32372.59 125.60 4420.07 32676.95 2010-10-18 20:23:29.000 291 32372.54 125.59 4420.06 32676.86 2010-10-18 20:23:30.000 291 32372.52 125.61 4420.04 32676.97 2010-10-18 20:23:31.000 291 32372.51 125.61 4420.03 32676.87 2010-10-18 20:23:32.000 291 32372.53 125.59 4420.04 32676.86 2010-10-18 20:23:33.000 291 32372.49 125.60 4420.04 32676.88 2010-10-18 20:23:34.000 291 32372.50 125.59 4420.04 32676.85 2010-10-18 20:23:35.000 291 32372.50 125.56 4420.00 32676.93 2010-10-18 20:23:36.000 291 32372.49 125.54 4420.00 32676.73 2010-10-18 20:23:37.000 291 32372.49 125.54 4420.05 32676.84 2010-10-18 20:23:38.000 291 32372.46 125.59 4420.01 32676.91 2010-10-18 20:23:39.000 291 32372.42 125.61 4420.00 32676.72 2010-10-18 20:23:40.000 291 32372.42 125.59 4420.05 32676.79 2010-10-18 20:23:41.000 291 32372.41 125.59 4420.03 32676.79 2010-10-18 20:23:42.000 291 32372.44 125.60 4420.05 32676.84 2010-10-18 20:23:43.000 291 32372.42 125.60 4420.14 32676.80 2010-10-18 20:23:44.000 291 32372.42 125.61 4420.13 32676.82 2010-10-18 20:23:45.000 291 32372.42 125.64 4420.07 32676.84 2010-10-18 20:23:46.000 291 32372.44 125.60 4420.13 32676.76 2010-10-18 20:23:47.000 291 32372.43 125.60 4420.14 32676.77 2010-10-18 20:23:48.000 291 32372.45 125.59 4420.09 32676.80 2010-10-18 20:23:49.000 291 32372.44 125.57 4420.05 32676.77 2010-10-18 20:23:50.000 291 32372.45 125.57 4420.11 32676.82 2010-10-18 20:23:51.000 291 32372.42 125.61 4420.09 32676.74 2010-10-18 20:23:52.000 291 32372.46 125.56 4420.05 32676.76 2010-10-18 20:23:53.000 291 32372.41 125.58 4420.05 32676.79 2010-10-18 20:23:54.000 291 32372.39 125.60 4420.05 32676.75 2010-10-18 20:23:55.000 291 32372.40 125.61 4420.06 32676.86 2010-10-18 20:23:56.000 291 32372.37 125.64 4420.13 32676.74 2010-10-18 20:23:57.000 291 32372.36 125.67 4420.13 32676.79 2010-10-18 20:23:58.000 291 32372.40 125.64 4420.12 32676.74 2010-10-18 20:23:59.000 291 32372.37 125.63 4420.10 32676.85 2010-10-18 20:24:00.000 291 32372.41 125.63 4420.09 32676.77 2010-10-18 20:24:01.000 291 32372.43 125.61 4420.13 32676.75 2010-10-18 20:24:02.000 291 32372.41 125.62 4420.15 32676.74 2010-10-18 20:24:03.000 291 32372.35 125.63 4420.11 32676.76 2010-10-18 20:24:04.000 291 32372.33 125.66 4420.10 32676.78 2010-10-18 20:24:05.000 291 32372.33 125.70 4420.10 32676.81 2010-10-18 20:24:06.000 291 32372.35 125.72 4420.12 32676.67 2010-10-18 20:24:07.000 291 32372.41 125.73 4420.09 32676.77 2010-10-18 20:24:08.000 291 32372.42 125.70 4420.11 32676.76 2010-10-18 20:24:09.000 291 32372.37 125.72 4420.10 32676.82 2010-10-18 20:24:10.000 291 32372.35 125.70 4420.11 32676.80 2010-10-18 20:24:11.000 291 32372.32 125.73 4420.09 32676.76 2010-10-18 20:24:12.000 291 32372.37 125.72 4420.07 32676.82 2010-10-18 20:24:13.000 291 32372.33 125.72 4420.07 32676.80 2010-10-18 20:24:14.000 291 32372.33 125.73 4420.06 32676.73 2010-10-18 20:24:15.000 291 32372.35 125.72 4420.08 32676.82 2010-10-18 20:24:16.000 291 32372.39 125.73 4420.11 32676.81 2010-10-18 20:24:17.000 291 32372.39 125.71 4420.13 32676.78 2010-10-18 20:24:18.000 291 32372.40 125.70 4420.15 32676.81 2010-10-18 20:24:19.000 291 32372.40 125.71 4420.17 32676.76 2010-10-18 20:24:20.000 291 32372.45 125.70 4420.17 32676.81 2010-10-18 20:24:21.000 291 32372.46 125.69 4420.13 32676.85 2010-10-18 20:24:22.000 291 32372.44 125.69 4420.13 32676.78 2010-10-18 20:24:23.000 291 32372.47 125.73 4420.14 32676.85 2010-10-18 20:24:24.000 291 32372.49 125.74 4420.14 32676.79 2010-10-18 20:24:25.000 291 32372.45 125.72 4420.15 32676.83 2010-10-18 20:24:26.000 291 32372.42 125.72 4420.15 32676.71 2010-10-18 20:24:27.000 291 32372.47 125.75 4420.11 32676.78 2010-10-18 20:24:28.000 291 32372.48 125.72 4420.15 32676.91 2010-10-18 20:24:29.000 291 32372.46 125.71 4420.13 32676.86 2010-10-18 20:24:30.000 291 32372.46 125.72 4420.15 32676.68 2010-10-18 20:24:31.000 291 32372.46 125.74 4420.13 32676.90 2010-10-18 20:24:32.000 291 32372.45 125.71 4420.12 32676.80 2010-10-18 20:24:33.000 291 32372.43 125.74 4420.11 32676.79 2010-10-18 20:24:34.000 291 32372.46 125.71 4420.14 32676.89 2010-10-18 20:24:35.000 291 32372.42 125.70 4420.18 32676.87 2010-10-18 20:24:36.000 291 32372.40 125.72 4420.20 32676.82 2010-10-18 20:24:37.000 291 32372.42 125.74 4420.12 32676.77 2010-10-18 20:24:38.000 291 32372.43 125.69 4420.12 32676.68 2010-10-18 20:24:39.000 291 32372.43 125.69 4420.14 32676.87 2010-10-18 20:24:40.000 291 32372.41 125.72 4420.12 32676.74 2010-10-18 20:24:41.000 291 32372.40 125.74 4420.13 32676.74 2010-10-18 20:24:42.000 291 32372.35 125.76 4420.09 32676.75 2010-10-18 20:24:43.000 291 32372.36 125.80 4420.10 32676.79 2010-10-18 20:24:44.000 291 32372.42 125.79 4420.17 32676.82 2010-10-18 20:24:45.000 291 32372.44 125.77 4420.14 32676.78 2010-10-18 20:24:46.000 291 32372.44 125.75 4420.11 32676.75 2010-10-18 20:24:47.000 291 32372.41 125.75 4420.08 32676.74 2010-10-18 20:24:48.000 291 32372.39 125.75 4420.09 32676.82 2010-10-18 20:24:49.000 291 32372.42 125.73 4420.12 32676.78 2010-10-18 20:24:50.000 291 32372.43 125.72 4420.10 32676.80 2010-10-18 20:24:51.000 291 32372.43 125.69 4420.11 32676.84 2010-10-18 20:24:52.000 291 32372.44 125.68 4420.14 32676.85 2010-10-18 20:24:53.000 291 32372.47 125.73 4420.11 32676.89 2010-10-18 20:24:54.000 291 32372.48 125.75 4420.13 32676.79 2010-10-18 20:24:55.000 291 32372.46 125.75 4420.15 32676.77 2010-10-18 20:24:56.000 291 32372.44 125.72 4420.15 32676.93 2010-10-18 20:24:57.000 291 32372.43 125.74 4420.16 32676.71 2010-10-18 20:24:58.000 291 32372.43 125.68 4420.14 32676.81 2010-10-18 20:24:59.000 291 32372.38 125.66 4420.12 32676.76 2010-10-18 20:25:00.000 291 32372.35 125.67 4420.13 32676.78 2010-10-18 20:25:01.000 291 32372.37 125.66 4420.14 32676.82 2010-10-18 20:25:02.000 291 32372.37 125.66 4420.16 32676.81 2010-10-18 20:25:03.000 291 32372.34 125.68 4420.18 32676.67 2010-10-18 20:25:04.000 291 32372.38 125.69 4420.20 32676.86 2010-10-18 20:25:05.000 291 32372.35 125.69 4420.19 32676.71 2010-10-18 20:25:06.000 291 32372.31 125.69 4420.15 32676.73 2010-10-18 20:25:07.000 291 32372.28 125.68 4420.14 32676.78 2010-10-18 20:25:08.000 291 32372.31 125.65 4420.14 32676.80 2010-10-18 20:25:09.000 291 32372.33 125.66 4420.14 32676.75 2010-10-18 20:25:10.000 291 32372.36 125.64 4420.17 32676.71 2010-10-18 20:25:11.000 291 32372.37 125.69 4420.14 32676.79 2010-10-18 20:25:12.000 291 32372.38 125.68 4420.16 32676.87 2010-10-18 20:25:13.000 291 32372.35 125.71 4420.13 32676.85 2010-10-18 20:25:14.000 291 32372.37 125.72 4420.17 32676.81 2010-10-18 20:25:15.000 291 32372.36 125.72 4420.14 32676.67 2010-10-18 20:25:16.000 291 32372.38 125.71 4420.11 32676.82 2010-10-18 20:25:17.000 291 32372.35 125.71 4420.10 32676.70 2010-10-18 20:25:18.000 291 32372.34 125.72 4420.06 32676.89 2010-10-18 20:25:19.000 291 32372.39 125.71 4420.08 32676.80 2010-10-18 20:25:20.000 291 32372.38 125.65 4420.06 32676.76 2010-10-18 20:25:21.000 291 32372.36 125.67 4420.10 32676.86 2010-10-18 20:25:22.000 291 32372.40 125.69 4420.13 32676.78 2010-10-18 20:25:23.000 291 32372.42 125.70 4420.19 32676.92 2010-10-18 20:25:24.000 291 32372.42 125.72 4420.17 32676.84 2010-10-18 20:25:25.000 291 32372.43 125.71 4420.14 32676.82 2010-10-18 20:25:26.000 291 32372.47 125.72 4420.14 32676.75 2010-10-18 20:25:27.000 291 32372.46 125.72 4420.08 32676.95 2010-10-18 20:25:28.000 291 32372.46 125.69 4420.11 32676.87 2010-10-18 20:25:29.000 291 32372.42 125.65 4420.12 32676.88 2010-10-18 20:25:30.000 291 32372.44 125.65 4420.11 32676.91 2010-10-18 20:25:31.000 291 32372.44 125.68 4420.13 32676.93 2010-10-18 20:25:32.000 291 32372.42 125.70 4420.13 32676.87 2010-10-18 20:25:33.000 291 32372.43 125.70 4420.15 32676.97 2010-10-18 20:25:34.000 291 32372.48 125.68 4420.12 32676.86 2010-10-18 20:25:35.000 291 32372.42 125.71 4420.10 32676.90 2010-10-18 20:25:36.000 291 32372.45 125.67 4420.11 32676.95 2010-10-18 20:25:37.000 291 32372.46 125.66 4420.10 32676.98 2010-10-18 20:25:38.000 291 32372.47 125.66 4420.10 32676.87 2010-10-18 20:25:39.000 291 32372.48 125.67 4420.10 32676.86 2010-10-18 20:25:40.000 291 32372.51 125.63 4420.09 32676.91 2010-10-18 20:25:41.000 291 32372.48 125.65 4420.08 32676.85 2010-10-18 20:25:42.000 291 32372.44 125.64 4420.09 32676.93 2010-10-18 20:25:43.000 291 32372.45 125.68 4420.15 32676.91 2010-10-18 20:25:44.000 291 32372.48 125.70 4420.16 32676.93 2010-10-18 20:25:45.000 291 32372.51 125.70 4420.19 32676.88 2010-10-18 20:25:46.000 291 32372.50 125.68 4420.19 32676.94 2010-10-18 20:25:47.000 291 32372.49 125.73 4420.17 32676.89 2010-10-18 20:25:48.000 291 32372.48 125.70 4420.14 32676.87 2010-10-18 20:25:49.000 291 32372.47 125.69 4420.14 32676.91 2010-10-18 20:25:50.000 291 32372.48 125.70 4420.12 32676.98 2010-10-18 20:25:51.000 291 32372.50 125.72 4420.14 32676.83 2010-10-18 20:25:52.000 291 32372.51 125.69 4420.10 32676.79 2010-10-18 20:25:53.000 291 32372.50 125.67 4420.12 32676.86 2010-10-18 20:25:54.000 291 32372.48 125.68 4420.11 32676.90 2010-10-18 20:25:55.000 291 32372.51 125.70 4420.11 32676.90 2010-10-18 20:25:56.000 291 32372.55 125.69 4420.10 32676.85 2010-10-18 20:25:57.000 291 32372.52 125.68 4420.09 32676.91 2010-10-18 20:25:58.000 291 32372.53 125.64 4420.11 32676.88 2010-10-18 20:25:59.000 291 32372.51 125.62 4420.08 32676.87 2010-10-18 20:26:00.000 291 32372.55 125.63 4420.06 32676.97 2010-10-18 20:26:01.000 291 32372.58 125.64 4420.07 32676.91 2010-10-18 20:26:02.000 291 32372.58 125.66 4420.05 32676.78 2010-10-18 20:26:03.000 291 32372.56 125.68 4420.08 32676.94 2010-10-18 20:26:04.000 291 32372.52 125.64 4420.12 32676.86 2010-10-18 20:26:05.000 291 32372.55 125.66 4420.13 32676.86 2010-10-18 20:26:06.000 291 32372.59 125.66 4420.14 32676.87 2010-10-18 20:26:07.000 291 32372.58 125.66 4420.13 32676.98 2010-10-18 20:26:08.000 291 32372.55 125.63 4420.11 32676.95 2010-10-18 20:26:09.000 291 32372.60 125.66 4420.15 32676.90 2010-10-18 20:26:10.000 291 32372.61 125.65 4420.16 32676.89 2010-10-18 20:26:11.000 291 32372.59 125.65 4420.15 32676.99 2010-10-18 20:26:12.000 291 32372.58 125.64 4420.11 32676.95 2010-10-18 20:26:13.000 291 32372.57 125.66 4420.12 32676.90 2010-10-18 20:26:14.000 291 32372.56 125.66 4420.12 32676.86 2010-10-18 20:26:15.000 291 32372.56 125.68 4420.09 32676.95 2010-10-18 20:26:16.000 291 32372.57 125.68 4420.06 32676.89 2010-10-18 20:26:17.000 291 32372.55 125.73 4420.03 32676.93 2010-10-18 20:26:18.000 291 32372.55 125.71 4420.11 32676.94 2010-10-18 20:26:19.000 291 32372.54 125.67 4420.12 32676.88 2010-10-18 20:26:20.000 291 32372.55 125.63 4420.10 32676.94 2010-10-18 20:26:21.000 291 32372.55 125.65 4420.07 32676.91 2010-10-18 20:26:22.000 291 32372.50 125.67 4420.10 32677.01 2010-10-18 20:26:23.000 291 32372.51 125.69 4420.07 32676.80 2010-10-18 20:26:24.000 291 32372.53 125.66 4420.07 32676.90 2010-10-18 20:26:25.000 291 32372.52 125.69 4420.09 32676.87 2010-10-18 20:26:26.000 291 32372.55 125.70 4420.06 32676.91 2010-10-18 20:26:27.000 291 32372.52 125.73 4420.08 32676.92 2010-10-18 20:26:28.000 291 32372.52 125.69 4420.07 32676.87 2010-10-18 20:26:29.000 291 32372.55 125.73 4420.09 32676.90 2010-10-18 20:26:30.000 291 32372.54 125.74 4420.07 32676.86 2010-10-18 20:26:31.000 291 32372.55 125.75 4420.12 32676.90 2010-10-18 20:26:32.000 291 32372.54 125.75 4420.16 32676.91 2010-10-18 20:26:33.000 291 32372.51 125.73 4420.13 32676.99 2010-10-18 20:26:34.000 291 32372.50 125.77 4420.11 32676.79 2010-10-18 20:26:35.000 291 32372.47 125.76 4420.05 32676.88 2010-10-18 20:26:36.000 291 32372.48 125.75 4420.08 32676.98 2010-10-18 20:26:37.000 291 32372.47 125.76 4420.14 32676.90 2010-10-18 20:26:38.000 291 32372.47 125.71 4420.11 32676.87 2010-10-18 20:26:39.000 291 32372.51 125.69 4420.13 32676.95 2010-10-18 20:26:40.000 291 32372.49 125.68 4420.13 32676.86 2010-10-18 20:26:41.000 291 32372.50 125.71 4420.16 32676.92 2010-10-18 20:26:42.000 291 32372.48 125.71 4420.14 32676.88 2010-10-18 20:26:43.000 291 32372.47 125.73 4420.09 32676.87 2010-10-18 20:26:44.000 291 32372.54 125.72 4420.09 32676.82 2010-10-18 20:26:45.000 291 32372.56 125.69 4420.07 32677.00 2010-10-18 20:26:46.000 291 32372.56 125.74 4420.09 32676.86 2010-10-18 20:26:47.000 291 32372.53 125.77 4420.14 32676.84 2010-10-18 20:26:48.000 291 32372.53 125.73 4420.16 32677.00 2010-10-18 20:26:49.000 291 32372.53 125.76 4420.11 32676.95 2010-10-18 20:26:50.000 291 32372.58 125.78 4420.09 32677.01 2010-10-18 20:26:51.000 291 32372.58 125.80 4420.09 32676.87 2010-10-18 20:26:52.000 291 32372.54 125.82 4420.10 32676.91 2010-10-18 20:26:53.000 291 32372.54 125.79 4420.07 32676.95 2010-10-18 20:26:54.000 291 32372.51 125.79 4420.09 32676.98 2010-10-18 20:26:55.000 291 32372.53 125.80 4420.08 32676.88 2010-10-18 20:26:56.000 291 32372.50 125.85 4420.07 32676.97 2010-10-18 20:26:57.000 291 32372.51 125.87 4420.07 32676.90 2010-10-18 20:26:58.000 291 32372.54 125.86 4420.10 32676.87 2010-10-18 20:26:59.000 291 32372.50 125.85 4420.10 32676.95 2010-10-18 20:27:00.000 291 32372.48 125.83 4420.09 32676.89 2010-10-18 20:27:01.000 291 32372.48 125.86 4420.09 32676.87 2010-10-18 20:27:02.000 291 32372.50 125.83 4420.10 32676.89 2010-10-18 20:27:03.000 291 32372.48 125.82 4420.14 32676.90 2010-10-18 20:27:04.000 291 32372.49 125.79 4420.11 32676.93 2010-10-18 20:27:05.000 291 32372.51 125.81 4420.08 32676.96 2010-10-18 20:27:06.000 291 32372.48 125.81 4420.09 32676.87 2010-10-18 20:27:07.000 291 32372.46 125.81 4420.07 32676.98 2010-10-18 20:27:08.000 291 32372.49 125.79 4420.04 32676.87 2010-10-18 20:27:09.000 291 32372.47 125.82 4420.08 32676.82 2010-10-18 20:27:10.000 291 32372.42 125.78 4420.10 32676.93 2010-10-18 20:27:11.000 291 32372.43 125.76 4420.09 32676.88 2010-10-18 20:27:12.000 291 32372.47 125.75 4420.06 32676.76 2010-10-18 20:27:13.000 291 32372.45 125.76 4420.07 32676.85 2010-10-18 20:27:14.000 291 32372.45 125.74 4420.12 32676.82 2010-10-18 20:27:15.000 291 32372.45 125.75 4420.11 32676.98 2010-10-18 20:27:16.000 291 32372.42 125.75 4420.11 32676.83 2010-10-18 20:27:17.000 291 32372.43 125.79 4420.07 32676.92 2010-10-18 20:27:18.000 291 32372.48 125.79 4420.10 32676.89 2010-10-18 20:27:19.000 291 32372.50 125.80 4420.10 32676.90 2010-10-18 20:27:20.000 291 32372.50 125.81 4420.10 32676.88 2010-10-18 20:27:21.000 291 32372.47 125.81 4420.11 32676.84 2010-10-18 20:27:22.000 291 32372.48 125.79 4420.10 32676.86 2010-10-18 20:27:23.000 291 32372.47 125.82 4420.09 32676.80 2010-10-18 20:27:24.000 291 32372.43 125.83 4420.02 32676.83 2010-10-18 20:27:25.000 291 32372.42 125.85 4419.99 32676.88 2010-10-18 20:27:26.000 291 32372.45 125.87 4420.06 32676.79 2010-10-18 20:27:27.000 291 32372.45 125.89 4420.08 32676.83 2010-10-18 20:27:28.000 291 32372.46 125.90 4420.11 32676.81 2010-10-18 20:27:29.000 291 32372.48 125.86 4420.08 32676.91 2010-10-18 20:27:30.000 291 32372.46 125.87 4420.09 32676.83 2010-10-18 20:27:31.000 291 32372.49 125.84 4420.07 32676.93 2010-10-18 20:27:32.000 291 32372.51 125.82 4420.09 32676.84 2010-10-18 20:27:33.000 291 32372.50 125.81 4420.03 32676.77 2010-10-18 20:27:34.000 291 32372.48 125.77 4420.06 32676.80 2010-10-18 20:27:35.000 291 32372.46 125.80 4420.07 32676.81 2010-10-18 20:27:36.000 291 32372.50 125.78 4420.05 32676.88 2010-10-18 20:27:37.000 291 32372.52 125.82 4420.09 32676.98 2010-10-18 20:27:38.000 291 32372.49 125.82 4420.08 32676.83 2010-10-18 20:27:39.000 291 32372.49 125.82 4420.10 32676.81 2010-10-18 20:27:40.000 291 32372.49 125.82 4420.15 32676.90 2010-10-18 20:27:41.000 291 32372.45 125.81 4420.13 32676.87 2010-10-18 20:27:42.000 291 32372.45 125.80 4420.07 32676.85 2010-10-18 20:27:43.000 291 32372.46 125.80 4420.07 32676.78 2010-10-18 20:27:44.000 291 32372.46 125.75 4420.10 32676.88 2010-10-18 20:27:45.000 291 32372.45 125.79 4420.07 32676.84 2010-10-18 20:27:46.000 291 32372.47 125.78 4420.06 32676.74 2010-10-18 20:27:47.000 291 32372.46 125.83 4420.06 32676.89 2010-10-18 20:27:48.000 291 32372.46 125.81 4420.11 32676.82 2010-10-18 20:27:49.000 291 32372.45 125.83 4420.10 32676.88 2010-10-18 20:27:50.000 291 32372.42 125.82 4420.09 32676.73 2010-10-18 20:27:51.000 291 32372.44 125.79 4420.06 32676.87 2010-10-18 20:27:52.000 291 32372.45 125.79 4420.06 32676.81 2010-10-18 20:27:53.000 291 32372.47 125.81 4420.09 32676.96 2010-10-18 20:27:54.000 291 32372.46 125.83 4420.05 32676.69 2010-10-18 20:27:55.000 291 32372.44 125.84 4420.09 32676.82 2010-10-18 20:27:56.000 291 32372.43 125.82 4420.11 32676.78 2010-10-18 20:27:57.000 291 32372.40 125.80 4420.06 32676.87 2010-10-18 20:27:58.000 291 32372.42 125.75 4420.07 32676.83 2010-10-18 20:27:59.000 291 32372.37 125.79 4420.10 32676.80 2010-10-18 20:28:00.000 291 32372.41 125.80 4420.16 32676.87 2010-10-18 20:28:01.000 291 32372.45 125.80 4420.12 32676.79 2010-10-18 20:28:02.000 291 32372.41 125.79 4420.10 32676.87 2010-10-18 20:28:03.000 291 32372.41 125.79 4420.08 32676.92 2010-10-18 20:28:04.000 291 32372.42 125.79 4420.03 32676.84 2010-10-18 20:28:05.000 291 32372.39 125.84 4419.98 32676.83 2010-10-18 20:28:06.000 291 32372.41 125.82 4419.98 32676.84 2010-10-18 20:28:07.000 291 32372.40 125.78 4420.00 32676.90 2010-10-18 20:28:08.000 291 32372.41 125.79 4419.99 32676.85 2010-10-18 20:28:09.000 291 32372.40 125.80 4420.00 32676.83 2010-10-18 20:28:10.000 291 32372.39 125.79 4420.01 32676.82 2010-10-18 20:28:11.000 291 32372.39 125.80 4420.01 32676.80 2010-10-18 20:28:12.000 291 32372.40 125.80 4420.00 32676.75 2010-10-18 20:28:13.000 291 32372.36 125.82 4420.02 32676.80 2010-10-18 20:28:14.000 291 32372.36 125.85 4419.99 32676.80 2010-10-18 20:28:15.000 291 32372.37 125.83 4419.99 32676.76 2010-10-18 20:28:16.000 291 32372.41 125.80 4419.98 32676.80 2010-10-18 20:28:17.000 291 32372.42 125.82 4420.00 32676.81 2010-10-18 20:28:18.000 291 32372.37 125.81 4420.00 32676.80 2010-10-18 20:28:19.000 291 32372.36 125.81 4420.01 32676.83 2010-10-18 20:28:20.000 291 32372.38 125.80 4420.01 32676.80 2010-10-18 20:28:21.000 291 32372.35 125.75 4420.00 32676.84 2010-10-18 20:28:22.000 291 32372.38 125.75 4419.99 32676.72 2010-10-18 20:28:23.000 291 32372.40 125.79 4419.96 32676.84 2010-10-18 20:28:24.000 291 32372.41 125.79 4419.99 32676.77 2010-10-18 20:28:25.000 291 32372.38 125.84 4419.96 32676.82 2010-10-18 20:28:26.000 291 32372.40 125.80 4419.95 32676.81 2010-10-18 20:28:27.000 291 32372.42 125.81 4419.99 32676.83 2010-10-18 20:28:28.000 291 32372.44 125.81 4420.00 32676.82 2010-10-18 20:28:29.000 291 32372.43 125.83 4419.99 32676.82 2010-10-18 20:28:30.000 291 32372.45 125.78 4420.02 32676.87 2010-10-18 20:28:31.000 291 32372.47 125.78 4420.05 32676.82 2010-10-18 20:28:32.000 291 32372.41 125.74 4420.06 32676.81 2010-10-18 20:28:33.000 291 32372.39 125.72 4420.04 32676.86 2010-10-18 20:28:34.000 291 32372.42 125.72 4420.04 32676.91 2010-10-18 20:28:35.000 291 32372.42 125.75 4420.04 32676.85 2010-10-18 20:28:36.000 291 32372.40 125.71 4420.02 32676.81 2010-10-18 20:28:37.000 291 32372.40 125.71 4420.00 32676.87 2010-10-18 20:28:38.000 291 32372.41 125.72 4420.00 32676.86 2010-10-18 20:28:39.000 291 32372.42 125.74 4420.03 32676.82 2010-10-18 20:28:40.000 291 32372.40 125.71 4420.04 32676.88 2010-10-18 20:28:41.000 291 32372.39 125.73 4420.01 32676.86 2010-10-18 20:28:42.000 291 32372.41 125.74 4420.01 32676.85 2010-10-18 20:28:43.000 291 32372.41 125.76 4420.02 32676.74 2010-10-18 20:28:44.000 291 32372.43 125.75 4420.06 32676.87 2010-10-18 20:28:45.000 291 32372.40 125.73 4420.09 32676.86 2010-10-18 20:28:46.000 291 32372.37 125.73 4420.09 32676.88 2010-10-18 20:28:47.000 291 32372.40 125.75 4420.07 32676.70 2010-10-18 20:28:48.000 291 32372.40 125.75 4420.09 32676.80 2010-10-18 20:28:49.000 291 32372.34 125.73 4420.07 32676.91 2010-10-18 20:28:50.000 291 32372.38 125.70 4420.00 32676.82 2010-10-18 20:28:51.000 291 32372.38 125.74 4420.00 32676.86 2010-10-18 20:28:52.000 291 32372.38 125.74 4420.00 32676.87 2010-10-18 20:28:53.000 291 32372.40 125.76 4420.02 32676.79 2010-10-18 20:28:54.000 291 32372.43 125.78 4420.01 32676.80 2010-10-18 20:28:55.000 291 32372.40 125.78 4420.01 32676.86 2010-10-18 20:28:56.000 291 32372.39 125.78 4420.05 32676.77 2010-10-18 20:28:57.000 291 32372.42 125.74 4420.04 32676.79 2010-10-18 20:28:58.000 291 32372.44 125.68 4420.08 32676.74 2010-10-18 20:28:59.000 291 32372.40 125.70 4420.10 32676.89 2010-10-18 20:29:00.000 291 32372.42 125.73 4420.11 32676.86 2010-10-18 20:29:01.000 291 32372.43 125.74 4420.08 32676.90 2010-10-18 20:29:02.000 291 32372.47 125.71 4420.10 32676.80 2010-10-18 20:29:03.000 291 32372.45 125.72 4420.06 32676.84 2010-10-18 20:29:04.000 291 32372.48 125.66 4420.09 32676.81 2010-10-18 20:29:05.000 291 32372.47 125.61 4420.08 32676.87 2010-10-18 20:29:06.000 291 32372.42 125.63 4420.11 32676.92 2010-10-18 20:29:07.000 291 32372.41 125.68 4420.14 32676.79 2010-10-18 20:29:08.000 291 32372.41 125.69 4420.14 32676.82 2010-10-18 20:29:09.000 291 32372.37 125.71 4420.12 32676.69 2010-10-18 20:29:10.000 291 32372.39 125.74 4420.12 32676.85 2010-10-18 20:29:11.000 291 32372.41 125.77 4420.10 32676.80 2010-10-18 20:29:12.000 291 32372.41 125.76 4420.09 32676.80 2010-10-18 20:29:13.000 291 32372.37 125.75 4420.10 32676.82 2010-10-18 20:29:14.000 291 32372.37 125.70 4420.07 32676.82 2010-10-18 20:29:15.000 291 32372.37 125.71 4420.06 32676.84 2010-10-18 20:29:16.000 291 32372.37 125.75 4420.06 32676.83 2010-10-18 20:29:17.000 291 32372.38 125.72 4420.11 32676.80 2010-10-18 20:29:18.000 291 32372.37 125.70 4420.09 32676.79 2010-10-18 20:29:19.000 291 32372.37 125.68 4420.07 32676.78 2010-10-18 20:29:20.000 291 32372.37 125.67 4420.02 32676.88 2010-10-18 20:29:21.000 291 32372.35 125.69 4420.02 32676.72 2010-10-18 20:29:22.000 291 32372.37 125.70 4420.03 32676.80 2010-10-18 20:29:23.000 291 32372.37 125.73 4420.11 32676.89 2010-10-18 20:29:24.000 291 32372.34 125.74 4420.07 32676.80 2010-10-18 20:29:25.000 291 32372.37 125.71 4420.02 32676.80 2010-10-18 20:29:26.000 291 32372.39 125.70 4420.03 32676.75 2010-10-18 20:29:27.000 291 32372.39 125.75 4420.05 32676.79 2010-10-18 20:29:28.000 291 32372.43 125.72 4420.04 32676.72 2010-10-18 20:29:29.000 291 32372.44 125.71 4420.05 32676.80 2010-10-18 20:29:30.000 291 32372.41 125.69 4420.02 32676.80 2010-10-18 20:29:31.000 291 32372.38 125.71 4420.00 32676.81 2010-10-18 20:29:32.000 291 32372.36 125.71 4420.03 32676.78 2010-10-18 20:29:33.000 291 32372.39 125.69 4420.04 32676.83 2010-10-18 20:29:34.000 291 32372.41 125.68 4420.04 32676.71 2010-10-18 20:29:35.000 291 32372.40 125.71 4420.08 32676.77 2010-10-18 20:29:36.000 291 32372.41 125.76 4420.11 32676.85 2010-10-18 20:29:37.000 291 32372.40 125.80 4420.08 32676.77 2010-10-18 20:29:38.000 291 32372.42 125.76 4420.09 32676.78 2010-10-18 20:29:39.000 291 32372.40 125.74 4420.11 32676.77 2010-10-18 20:29:40.000 291 32372.37 125.77 4420.12 32676.72 2010-10-18 20:29:41.000 291 32372.33 125.80 4420.09 32676.83 2010-10-18 20:29:42.000 291 32372.35 125.82 4420.04 32676.77 2010-10-18 20:29:43.000 291 32372.37 125.83 4420.08 32676.75 2010-10-18 20:29:44.000 291 32372.35 125.81 4420.07 32676.81 2010-10-18 20:29:45.000 291 32372.36 125.78 4420.06 32676.69 2010-10-18 20:29:46.000 291 32372.35 125.72 4420.05 32676.76 2010-10-18 20:29:47.000 291 32372.36 125.72 4420.02 32676.74 2010-10-18 20:29:48.000 291 32372.36 125.74 4420.02 32676.77 2010-10-18 20:29:49.000 291 32372.34 125.73 4420.03 32676.71 2010-10-18 20:29:50.000 291 32372.35 125.71 4420.06 32676.73 2010-10-18 20:29:51.000 291 32372.37 125.70 4420.09 32676.77 2010-10-18 20:29:52.000 291 32372.40 125.66 4420.13 32676.71 2010-10-18 20:29:53.000 291 32372.39 125.68 4420.11 32676.74 2010-10-18 20:29:54.000 291 32372.40 125.70 4420.10 32676.74 2010-10-18 20:29:55.000 291 32372.37 125.71 4420.10 32676.70 2010-10-18 20:29:56.000 291 32372.34 125.69 4420.11 32676.70 2010-10-18 20:29:57.000 291 32372.33 125.68 4420.11 32676.79 2010-10-18 20:29:58.000 291 32372.36 125.67 4420.10 32676.68 2010-10-18 20:29:59.000 291 32372.38 125.67 4420.11 32676.70 2010-10-18 20:30:00.000 291 32372.38 125.67 4420.12 32676.74 2010-10-18 20:30:01.000 291 32372.37 125.67 4420.13 32676.80 2010-10-18 20:30:02.000 291 32372.34 125.69 4420.12 32676.66 2010-10-18 20:30:03.000 291 32372.31 125.73 4420.11 32676.77 2010-10-18 20:30:04.000 291 32372.38 125.70 4420.13 32676.68 2010-10-18 20:30:05.000 291 32372.38 125.71 4420.15 32676.72 2010-10-18 20:30:06.000 291 32372.37 125.68 4420.12 32676.77 2010-10-18 20:30:07.000 291 32372.38 125.76 4420.15 32676.69 2010-10-18 20:30:08.000 291 32372.34 125.75 4420.15 32676.77 2010-10-18 20:30:09.000 291 32372.35 125.72 4420.19 32676.69 2010-10-18 20:30:10.000 291 32372.35 125.70 4420.21 32676.68 2010-10-18 20:30:11.000 291 32372.37 125.69 4420.19 32676.74 2010-10-18 20:30:12.000 291 32372.36 125.68 4420.19 32676.66 2010-10-18 20:30:13.000 291 32372.35 125.70 4420.19 32676.71 2010-10-18 20:30:14.000 291 32372.33 125.70 4420.13 32676.63 2010-10-18 20:30:15.000 291 32372.32 125.72 4420.14 32676.69 2010-10-18 20:30:16.000 291 32372.36 125.68 4420.13 32676.72 2010-10-18 20:30:17.000 291 32372.31 125.68 4420.16 32676.63 2010-10-18 20:30:18.000 291 32372.32 125.69 4420.13 32676.69 2010-10-18 20:30:19.000 291 32372.29 125.72 4420.11 32676.60 2010-10-18 20:30:20.000 291 32372.30 125.73 4420.13 32676.76 2010-10-18 20:30:21.000 291 32372.37 125.69 4420.13 32676.75 2010-10-18 20:30:22.000 291 32372.35 125.65 4420.12 32676.65 2010-10-18 20:30:23.000 291 32372.36 125.65 4420.14 32676.75 2010-10-18 20:30:24.000 291 32372.34 125.66 4420.10 32676.60 2010-10-18 20:30:25.000 291 32372.33 125.67 4420.12 32676.73 2010-10-18 20:30:26.000 291 32372.36 125.64 4420.14 32676.65 2010-10-18 20:30:27.000 291 32372.36 125.61 4420.13 32676.74 2010-10-18 20:30:28.000 291 32372.35 125.64 4420.10 32676.71 2010-10-18 20:30:29.000 291 32372.31 125.65 4420.07 32676.70 2010-10-18 20:30:30.000 291 32372.31 125.62 4420.10 32676.76 2010-10-18 20:30:31.000 291 32372.32 125.64 4420.09 32676.71 2010-10-18 20:30:32.000 291 32372.31 125.63 4420.07 32676.63 2010-10-18 20:30:33.000 291 32372.31 125.63 4420.08 32676.81 2010-10-18 20:30:34.000 291 32372.29 125.65 4420.08 32676.69 2010-10-18 20:30:35.000 291 32372.25 125.66 4420.11 32676.75 2010-10-18 20:30:36.000 291 32372.29 125.65 4420.12 32676.81 2010-10-18 20:30:37.000 291 32372.29 125.67 4420.09 32676.69 2010-10-18 20:30:38.000 291 32372.31 125.64 4420.06 32676.76 2010-10-18 20:30:39.000 291 32372.31 125.65 4420.08 32676.67 2010-10-18 20:30:40.000 291 32372.25 125.63 4420.09 32676.74 2010-10-18 20:30:41.000 291 32372.24 125.65 4420.07 32676.78 2010-10-18 20:30:42.000 291 32372.21 125.66 4420.05 32676.63 2010-10-18 20:30:43.000 291 32372.20 125.65 4420.09 32676.77 2010-10-18 20:30:44.000 291 32372.19 125.64 4420.09 32676.66 2010-10-18 20:30:45.000 291 32372.19 125.64 4420.09 32676.62 2010-10-18 20:30:46.000 291 32372.22 125.67 4420.09 32676.65 2010-10-18 20:30:47.000 291 32372.21 125.65 4420.08 32676.60 2010-10-18 20:30:48.000 291 32372.24 125.62 4420.08 32676.74 2010-10-18 20:30:49.000 291 32372.21 125.65 4420.08 32676.64 2010-10-18 20:30:50.000 291 32372.18 125.59 4420.08 32676.61 2010-10-18 20:30:51.000 291 32372.17 125.57 4420.10 32676.72 2010-10-18 20:30:52.000 291 32372.17 125.60 4420.11 32676.60 2010-10-18 20:30:53.000 291 32372.14 125.62 4420.09 32676.69 2010-10-18 20:30:54.000 291 32372.17 125.57 4420.11 32676.70 2010-10-18 20:30:55.000 291 32372.17 125.58 4420.14 32676.65 2010-10-18 20:30:56.000 291 32372.19 125.59 4420.11 32676.70 2010-10-18 20:30:57.000 291 32372.23 125.58 4420.09 32676.69 2010-10-18 20:30:58.000 291 32372.24 125.61 4420.14 32676.63 2010-10-18 20:30:59.000 291 32372.20 125.62 4420.12 32676.67 2010-10-18 20:31:00.000 291 32372.21 125.57 4420.12 32676.69 2010-10-18 20:31:01.000 291 32372.22 125.56 4420.10 32676.76 2010-10-18 20:31:02.000 291 32372.24 125.57 4420.06 32676.65 2010-10-18 20:31:03.000 291 32372.22 125.57 4420.08 32676.68 2010-10-18 20:31:04.000 291 32372.26 125.57 4420.11 32676.76 2010-10-18 20:31:05.000 291 32372.25 125.58 4420.09 32676.74 2010-10-18 20:31:06.000 291 32372.19 125.58 4420.05 32676.67 2010-10-18 20:31:07.000 291 32372.18 125.60 4420.07 32676.71 2010-10-18 20:31:08.000 291 32372.21 125.60 4420.10 32676.75 2010-10-18 20:31:09.000 291 32372.18 125.58 4420.09 32676.65 2010-10-18 20:31:10.000 291 32372.20 125.60 4420.08 32676.75 2010-10-18 20:31:11.000 291 32372.21 125.58 4420.13 32676.75 2010-10-18 20:31:12.000 291 32372.19 125.56 4420.14 32676.65 2010-10-18 20:31:13.000 291 32372.15 125.57 4420.09 32676.66 2010-10-18 20:31:14.000 291 32372.14 125.56 4420.06 32676.61 2010-10-18 20:31:15.000 291 32372.16 125.58 4420.05 32676.76 2010-10-18 20:31:16.000 291 32372.15 125.60 4420.10 32676.65 2010-10-18 20:31:17.000 291 32372.18 125.62 4420.12 32676.62 2010-10-18 20:31:18.000 291 32372.17 125.60 4420.12 32676.59 2010-10-18 20:31:19.000 291 32372.09 125.59 4420.15 32676.65 2010-10-18 20:31:20.000 291 32372.13 125.58 4420.17 32676.65 2010-10-18 20:31:21.000 291 32372.13 125.57 4420.15 32676.68 2010-10-18 20:31:22.000 291 32372.15 125.61 4420.16 32676.63 2010-10-18 20:31:23.000 291 32372.16 125.66 4420.19 32676.63 2010-10-18 20:31:24.000 291 32372.18 125.62 4420.15 32676.64 2010-10-18 20:31:25.000 291 32372.21 125.58 4420.18 32676.61 2010-10-18 20:31:26.000 291 32372.16 125.52 4420.18 32676.59 2010-10-18 20:31:27.000 291 32372.13 125.53 4420.16 32676.64 2010-10-18 20:31:28.000 291 32372.15 125.53 4420.13 32676.73 2010-10-18 20:31:29.000 291 32372.18 125.52 4420.15 32676.60 2010-10-18 20:31:30.000 291 32372.19 125.53 4420.13 32676.64 2010-10-18 20:31:31.000 291 32372.17 125.56 4420.09 32676.64 2010-10-18 20:31:32.000 291 32372.13 125.54 4420.11 32676.62 2010-10-18 20:31:33.000 291 32372.14 125.55 4420.11 32676.60 2010-10-18 20:31:34.000 291 32372.14 125.53 4420.11 32676.64 2010-10-18 20:31:35.000 291 32372.13 125.51 4420.14 32676.62 2010-10-18 20:31:36.000 291 32372.16 125.53 4420.15 32676.67 2010-10-18 20:31:37.000 291 32372.17 125.53 4420.16 32676.68 2010-10-18 20:31:38.000 291 32372.17 125.52 4420.13 32676.64 2010-10-18 20:31:39.000 291 32372.17 125.49 4420.12 32676.73 2010-10-18 20:31:40.000 291 32372.17 125.46 4420.11 32676.70 2010-10-18 20:31:41.000 291 32372.13 125.46 4420.09 32676.54 2010-10-18 20:31:42.000 291 32372.13 125.45 4420.09 32676.68 2010-10-18 20:31:43.000 291 32372.13 125.48 4420.09 32676.62 2010-10-18 20:31:44.000 291 32372.17 125.43 4420.07 32676.68 2010-10-18 20:31:45.000 291 32372.19 125.41 4420.06 32676.69 2010-10-18 20:31:46.000 291 32372.19 125.44 4420.06 32676.62 2010-10-18 20:31:47.000 291 32372.20 125.46 4420.08 32676.64 2010-10-18 20:31:48.000 291 32372.22 125.43 4420.14 32676.71 2010-10-18 20:31:49.000 291 32372.20 125.44 4420.12 32676.64 2010-10-18 20:31:50.000 291 32372.17 125.43 4420.10 32676.64 2010-10-18 20:31:51.000 291 32372.15 125.42 4420.12 32676.65 2010-10-18 20:31:52.000 291 32372.13 125.39 4420.12 32676.63 2010-10-18 20:31:53.000 291 32372.14 125.38 4420.15 32676.64 2010-10-18 20:31:54.000 291 32372.16 125.40 4420.16 32676.58 2010-10-18 20:31:55.000 291 32372.16 125.38 4420.13 32676.68 2010-10-18 20:31:56.000 291 32372.17 125.37 4420.14 32676.73 2010-10-18 20:31:57.000 291 32372.14 125.39 4420.13 32676.58 2010-10-18 20:31:58.000 291 32372.16 125.36 4420.10 32676.66 2010-10-18 20:31:59.000 291 32372.18 125.39 4420.13 32676.60 2010-10-18 20:32:00.000 291 32372.21 125.38 4420.13 32676.60 2010-10-18 20:32:01.000 291 32372.20 125.38 4420.17 32676.61 2010-10-18 20:32:02.000 291 32372.17 125.37 4420.15 32676.68 2010-10-18 20:32:03.000 291 32372.16 125.34 4420.18 32676.67 2010-10-18 20:32:04.000 291 32372.15 125.35 4420.19 32676.60 2010-10-18 20:32:05.000 291 32372.16 125.34 4420.21 32676.67 2010-10-18 20:32:06.000 291 32372.18 125.36 4420.21 32676.71 2010-10-18 20:32:07.000 291 32372.15 125.36 4420.15 32676.66 2010-10-18 20:32:08.000 291 32372.15 125.33 4420.17 32676.60 2010-10-18 20:32:09.000 291 32372.14 125.38 4420.18 32676.65 2010-10-18 20:32:10.000 291 32372.16 125.37 4420.16 32676.70 2010-10-18 20:32:11.000 291 32372.16 125.33 4420.20 32676.60 2010-10-18 20:32:12.000 291 32372.17 125.31 4420.17 32676.63 2010-10-18 20:32:13.000 291 32372.17 125.30 4420.15 32676.63 2010-10-18 20:32:14.000 291 32372.19 125.29 4420.18 32676.67 2010-10-18 20:32:15.000 291 32372.17 125.30 4420.14 32676.53 2010-10-18 20:32:16.000 291 32372.18 125.32 4420.15 32676.67 2010-10-18 20:32:17.000 291 32372.19 125.32 4420.14 32676.63 2010-10-18 20:32:18.000 291 32372.18 125.32 4420.15 32676.73 2010-10-18 20:32:19.000 291 32372.17 125.31 4420.13 32676.70 2010-10-18 20:32:20.000 291 32372.21 125.30 4420.15 32676.65 2010-10-18 20:32:21.000 291 32372.20 125.34 4420.13 32676.69 2010-10-18 20:32:22.000 291 32372.20 125.32 4420.15 32676.64 2010-10-18 20:32:23.000 291 32372.22 125.32 4420.20 32676.70 2010-10-18 20:32:24.000 291 32372.26 125.30 4420.18 32676.63 2010-10-18 20:32:25.000 291 32372.22 125.27 4420.19 32676.66 2010-10-18 20:32:26.000 291 32372.20 125.25 4420.15 32676.71 2010-10-18 20:32:27.000 291 32372.17 125.27 4420.15 32676.72 2010-10-18 20:32:28.000 291 32372.20 125.26 4420.14 32676.71 2010-10-18 20:32:29.000 291 32372.18 125.26 4420.15 32676.64 2010-10-18 20:32:30.000 291 32372.19 125.22 4420.15 32676.62 2010-10-18 20:32:31.000 291 32372.16 125.22 4420.13 32676.69 2010-10-18 20:32:32.000 291 32372.16 125.26 4420.11 32676.70 2010-10-18 20:32:33.000 291 32372.16 125.27 4420.12 32676.67 2010-10-18 20:32:34.000 291 32372.16 125.22 4420.14 32676.70 2010-10-18 20:32:35.000 291 32372.12 125.22 4420.12 32676.65 2010-10-18 20:32:36.000 291 32372.16 125.24 4420.09 32676.60 2010-10-18 20:32:37.000 291 32372.19 125.25 4420.09 32676.63 2010-10-18 20:32:38.000 291 32372.20 125.23 4420.08 32676.58 2010-10-18 20:32:39.000 291 32372.17 125.22 4420.10 32676.65 2010-10-18 20:32:40.000 291 32372.16 125.24 4420.09 32676.59 2010-10-18 20:32:41.000 291 32372.15 125.25 4420.08 32676.63 2010-10-18 20:32:42.000 291 32372.17 125.27 4420.12 32676.66 2010-10-18 20:32:43.000 291 32372.15 125.29 4420.12 32676.62 2010-10-18 20:32:44.000 291 32372.15 125.26 4420.11 32676.58 2010-10-18 20:32:45.000 291 32372.12 125.22 4420.14 32676.56 2010-10-18 20:32:46.000 291 32372.13 125.20 4420.12 32676.61 2010-10-18 20:32:47.000 291 32372.08 125.27 4420.12 32676.55 2010-10-18 20:32:48.000 291 32372.09 125.25 4420.10 32676.63 2010-10-18 20:32:49.000 291 32372.11 125.25 4420.10 32676.61 2010-10-18 20:32:50.000 291 32372.10 125.25 4420.10 32676.62 2010-10-18 20:32:51.000 291 32372.14 125.26 4420.10 32676.57 2010-10-18 20:32:52.000 291 32372.17 125.26 4420.09 32676.65 2010-10-18 20:32:53.000 291 32372.19 125.22 4420.07 32676.49 2010-10-18 20:32:54.000 291 32372.18 125.19 4420.06 32676.67 2010-10-18 20:32:55.000 291 32372.13 125.22 4420.04 32676.66 2010-10-18 20:32:56.000 291 32372.13 125.21 4420.07 32676.60 2010-10-18 20:32:57.000 291 32372.14 125.18 4420.12 32676.61 2010-10-18 20:32:58.000 291 32372.11 125.23 4420.14 32676.60 2010-10-18 20:32:59.000 291 32372.12 125.22 4420.12 32676.53 2010-10-18 20:33:00.000 291 32372.10 125.21 4420.15 32676.63 2010-10-18 20:33:01.000 291 32372.10 125.21 4420.19 32676.54 2010-10-18 20:33:02.000 291 32372.12 125.19 4420.17 32676.59 2010-10-18 20:33:03.000 291 32372.13 125.17 4420.18 32676.58 2010-10-18 20:33:04.000 291 32372.09 125.21 4420.20 32676.61 2010-10-18 20:33:05.000 291 32372.07 125.20 4420.16 32676.65 2010-10-18 20:33:06.000 291 32372.08 125.19 4420.11 32676.46 2010-10-18 20:33:07.000 291 32372.08 125.20 4420.11 32676.44 2010-10-18 20:33:08.000 291 32372.12 125.18 4420.11 32676.50 2010-10-18 20:33:09.000 291 32372.11 125.18 4420.11 32676.46 2010-10-18 20:33:10.000 291 32372.08 125.19 4420.10 32676.51 2010-10-18 20:33:11.000 291 32372.08 125.21 4420.05 32676.41 2010-10-18 20:33:12.000 291 32372.06 125.21 4420.04 32676.49 2010-10-18 20:33:13.000 291 32372.04 125.21 4420.04 32676.57 2010-10-18 20:33:14.000 291 32372.04 125.19 4420.06 32676.52 2010-10-18 20:33:15.000 291 32372.04 125.20 4420.10 32676.45 2010-10-18 20:33:16.000 291 32372.04 125.17 4420.08 32676.45 2010-10-18 20:33:17.000 291 32372.03 125.15 4420.04 32676.44 2010-10-18 20:33:18.000 291 32372.06 125.16 4420.05 32676.49 2010-10-18 20:33:19.000 291 32372.03 125.16 4420.11 32676.48 2010-10-18 20:33:20.000 291 32371.97 125.16 4420.13 32676.48 2010-10-18 20:33:21.000 291 32371.98 125.14 4420.09 32676.42 2010-10-18 20:33:22.000 291 32371.97 125.12 4420.11 32676.48 2010-10-18 20:33:23.000 291 32371.96 125.15 4420.11 32676.37 2010-10-18 20:33:24.000 291 32371.96 125.11 4420.14 32676.46 2010-10-18 20:33:25.000 291 32372.00 125.11 4420.13 32676.49 2010-10-18 20:33:26.000 291 32372.02 125.12 4420.13 32676.56 2010-10-18 20:33:27.000 291 32371.98 125.10 4420.12 32676.44 2010-10-18 20:33:28.000 291 32371.98 125.09 4420.07 32676.45 2010-10-18 20:33:29.000 291 32372.00 125.06 4420.11 32676.44 2010-10-18 20:33:30.000 291 32372.01 125.10 4420.12 32676.45 2010-10-18 20:33:31.000 291 32371.99 125.14 4420.11 32676.42 2010-10-18 20:33:32.000 291 32371.99 125.13 4420.10 32676.57 2010-10-18 20:33:33.000 291 32371.99 125.15 4420.09 32676.43 2010-10-18 20:33:34.000 291 32372.02 125.14 4420.08 32676.32 2010-10-18 20:33:35.000 291 32372.01 125.12 4420.11 32676.51 2010-10-18 20:33:36.000 291 32372.02 125.09 4420.10 32676.54 2010-10-18 20:33:37.000 291 32372.04 125.10 4420.09 32676.50 2010-10-18 20:33:38.000 291 32372.07 125.11 4420.14 32676.42 2010-10-18 20:33:39.000 291 32372.05 125.10 4420.10 32676.51 2010-10-18 20:33:40.000 291 32372.03 125.07 4420.10 32676.54 2010-10-18 20:33:41.000 291 32371.99 125.09 4420.10 32676.61 2010-10-18 20:33:42.000 291 32372.02 125.10 4420.08 32676.55 2010-10-18 20:33:43.000 291 32372.03 125.12 4420.09 32676.57 2010-10-18 20:33:44.000 291 32372.02 125.10 4420.09 32676.51 2010-10-18 20:33:45.000 291 32371.99 125.10 4420.07 32676.42 2010-10-18 20:33:46.000 291 32372.02 125.11 4420.09 32676.51 2010-10-18 20:33:47.000 291 32372.01 125.10 4420.05 32676.55 2010-10-18 20:33:48.000 291 32372.03 125.09 4420.05 32676.46 2010-10-18 20:33:49.000 291 32372.04 125.08 4420.08 32676.36 2010-10-18 20:33:50.000 291 32372.06 125.09 4420.07 32676.54 2010-10-18 20:33:51.000 291 32372.06 125.12 4420.06 32676.45 2010-10-18 20:33:52.000 291 32372.07 125.11 4420.03 32676.55 2010-10-18 20:33:53.000 291 32372.05 125.12 4420.07 32676.48 2010-10-18 20:33:54.000 291 32372.06 125.12 4420.06 32676.51 2010-10-18 20:33:55.000 291 32372.09 125.15 4420.06 32676.42 2010-10-18 20:33:56.000 291 32372.08 125.12 4420.07 32676.47 2010-10-18 20:33:57.000 291 32372.06 125.12 4420.06 32676.65 2010-10-18 20:33:58.000 291 32372.08 125.11 4420.03 32676.54 2010-10-18 20:33:59.000 291 32372.05 125.12 4420.04 32676.53 2010-10-18 20:34:00.000 291 32372.04 125.11 4420.06 32676.42 2010-10-18 20:34:01.000 291 32372.02 125.08 4420.12 32676.51 2010-10-18 20:34:02.000 291 32372.03 125.11 4420.14 32676.50 2010-10-18 20:34:03.000 291 32372.06 125.11 4420.11 32676.48 2010-10-18 20:34:04.000 291 32372.04 125.12 4420.11 32676.44 2010-10-18 20:34:05.000 291 32371.98 125.13 4420.10 32676.57 2010-10-18 20:34:06.000 291 32372.00 125.09 4420.08 32676.41 2010-10-18 20:34:07.000 291 32371.97 125.09 4420.09 32676.55 2010-10-18 20:34:08.000 291 32371.99 125.10 4420.10 32676.40 2010-10-18 20:34:09.000 291 32372.00 125.10 4420.08 32676.49 2010-10-18 20:34:10.000 291 32371.99 125.09 4420.07 32676.45 2010-10-18 20:34:11.000 291 32371.97 125.10 4420.04 32676.50 2010-10-18 20:34:12.000 291 32372.01 125.05 4420.04 32676.53 2010-10-18 20:34:13.000 291 32372.04 125.04 4420.08 32676.47 2010-10-18 20:34:14.000 291 32371.99 125.06 4420.10 32676.52 2010-10-18 20:34:15.000 291 32371.98 125.05 4420.07 32676.43 2010-10-18 20:34:16.000 291 32371.97 125.05 4420.06 32676.60 2010-10-18 20:34:17.000 291 32371.99 125.07 4420.07 32676.42 2010-10-18 20:34:18.000 291 32372.00 125.06 4420.07 32676.49 2010-10-18 20:34:19.000 291 32371.99 125.08 4420.06 32676.42 2010-10-18 20:34:20.000 291 32371.96 125.02 4420.10 32676.46 2010-10-18 20:34:21.000 291 32371.95 125.05 4420.12 32676.40 2010-10-18 20:34:22.000 291 32371.96 125.02 4420.11 32676.39 2010-10-18 20:34:23.000 291 32371.97 125.02 4420.12 32676.50 2010-10-18 20:34:24.000 291 32371.99 125.03 4420.08 32676.48 2010-10-18 20:34:25.000 291 32371.95 125.03 4420.06 32676.42 2010-10-18 20:34:26.000 291 32371.97 125.03 4420.05 32676.49 2010-10-18 20:34:27.000 291 32372.00 125.03 4420.07 32676.32 2010-10-18 20:34:28.000 291 32371.98 125.06 4420.10 32676.41 2010-10-18 20:34:29.000 291 32371.96 125.06 4420.07 32676.44 2010-10-18 20:34:30.000 291 32372.00 125.03 4420.05 32676.38 2010-10-18 20:34:31.000 291 32371.99 125.02 4420.06 32676.42 2010-10-18 20:34:32.000 291 32371.91 125.00 4420.07 32676.38 2010-10-18 20:34:33.000 291 32371.93 124.99 4420.02 32676.39 2010-10-18 20:34:34.000 291 32371.96 125.01 4420.06 32676.31 2010-10-18 20:34:35.000 291 32371.94 125.04 4420.09 32676.38 2010-10-18 20:34:36.000 291 32371.92 125.02 4420.10 32676.38 2010-10-18 20:34:37.000 291 32371.88 125.03 4420.09 32676.37 2010-10-18 20:34:38.000 291 32371.89 125.03 4420.05 32676.38 2010-10-18 20:34:39.000 291 32371.89 125.01 4420.11 32676.45 2010-10-18 20:34:40.000 291 32371.90 125.01 4420.12 32676.29 2010-10-18 20:34:41.000 291 32371.87 125.01 4420.10 32676.46 2010-10-18 20:34:42.000 291 32371.85 125.00 4420.11 32676.31 2010-10-18 20:34:43.000 291 32371.84 125.01 4420.09 32676.45 2010-10-18 20:34:44.000 291 32371.82 124.98 4420.10 32676.24 2010-10-18 20:34:45.000 291 32371.83 124.97 4420.10 32676.37 2010-10-18 20:34:46.000 291 32371.84 124.96 4420.11 32676.35 2010-10-18 20:34:47.000 291 32371.80 124.97 4420.09 32676.40 2010-10-18 20:34:48.000 291 32371.80 124.99 4420.07 32676.30 2010-10-18 20:34:49.000 291 32371.79 125.02 4420.08 32676.29 2010-10-18 20:34:50.000 291 32371.79 125.03 4420.09 32676.30 2010-10-18 20:34:51.000 291 32371.81 125.04 4420.06 32676.37 2010-10-18 20:34:52.000 291 32371.85 125.03 4420.05 32676.26 2010-10-18 20:34:53.000 291 32371.84 125.01 4420.06 32676.30 2010-10-18 20:34:54.000 291 32371.80 125.02 4420.03 32676.32 2010-10-18 20:34:55.000 291 32371.80 125.04 4420.05 32676.34 2010-10-18 20:34:56.000 291 32371.79 124.99 4420.06 32676.33 2010-10-18 20:34:57.000 291 32371.80 125.04 4420.06 32676.35 2010-10-18 20:34:58.000 291 32371.79 125.05 4420.06 32676.23 2010-10-18 20:34:59.000 291 32371.78 125.01 4420.02 32676.34 2010-10-18 20:35:00.000 291 32371.82 125.01 4420.03 32676.26 2010-10-18 20:35:01.000 291 32371.80 125.03 4420.02 32676.21 2010-10-18 20:35:02.000 291 32371.80 125.04 4420.02 32676.31 2010-10-18 20:35:03.000 291 32371.76 125.05 4420.03 32676.30 2010-10-18 20:35:04.000 291 32371.77 125.02 4420.08 32676.23 2010-10-18 20:35:05.000 291 32371.73 125.06 4420.11 32676.21 2010-10-18 20:35:06.000 291 32371.73 125.06 4420.11 32676.26 2010-10-18 20:35:07.000 291 32371.74 125.05 4420.12 32676.28 2010-10-18 20:35:08.000 291 32371.73 125.07 4420.11 32676.27 2010-10-18 20:35:09.000 291 32371.73 125.06 4420.09 32676.11 2010-10-18 20:35:10.000 291 32371.70 125.08 4420.08 32676.25 2010-10-18 20:35:11.000 291 32371.71 125.10 4420.07 32676.25 2010-10-18 20:35:12.000 291 32371.72 125.09 4420.09 32676.15 2010-10-18 20:35:13.000 291 32371.72 125.09 4420.07 32676.17 2010-10-18 20:35:14.000 291 32371.71 125.09 4420.09 32676.18 2010-10-18 20:35:15.000 291 32371.69 125.09 4420.07 32676.05 2010-10-18 20:35:16.000 291 32371.69 125.06 4420.07 32676.23 2010-10-18 20:35:17.000 291 32371.70 125.07 4420.08 32676.21 2010-10-18 20:35:18.000 291 32371.69 125.08 4420.06 32676.20 2010-10-18 20:35:19.000 291 32371.66 125.07 4420.06 32676.12 2010-10-18 20:35:20.000 291 32371.67 125.07 4420.06 32676.22 2010-10-18 20:35:21.000 291 32371.70 125.11 4420.08 32676.15 2010-10-18 20:35:22.000 291 32371.73 125.16 4420.05 32676.11 2010-10-18 20:35:23.000 291 32371.72 125.13 4420.10 32676.22 2010-10-18 20:35:24.000 291 32371.75 125.11 4420.09 32676.17 2010-10-18 20:35:25.000 291 32371.73 125.12 4420.06 32676.23 2010-10-18 20:35:26.000 291 32371.74 125.11 4420.05 32676.18 2010-10-18 20:35:27.000 291 32371.73 125.15 4420.04 32676.18 2010-10-18 20:35:28.000 291 32371.75 125.11 4420.06 32676.19 2010-10-18 20:35:29.000 291 32371.72 125.09 4420.05 32676.25 2010-10-18 20:35:30.000 291 32371.71 125.10 4420.03 32676.19 2010-10-18 20:35:31.000 291 32371.74 125.12 4420.00 32676.32 2010-10-18 20:35:32.000 291 32371.76 125.14 4420.03 32676.19 2010-10-18 20:35:33.000 291 32371.76 125.10 4420.04 32676.18 2010-10-18 20:35:34.000 291 32371.76 125.10 4420.06 32676.23 2010-10-18 20:35:35.000 291 32371.76 125.08 4420.03 32676.23 2010-10-18 20:35:36.000 291 32371.77 125.08 4420.05 32676.22 2010-10-18 20:35:37.000 291 32371.75 125.08 4420.09 32676.16 2010-10-18 20:35:38.000 291 32371.72 125.09 4420.14 32676.30 2010-10-18 20:35:39.000 291 32371.71 125.09 4420.08 32676.23 2010-10-18 20:35:40.000 291 32371.73 125.10 4420.06 32676.18 2010-10-18 20:35:41.000 291 32371.73 125.16 4420.07 32676.21 2010-10-18 20:35:42.000 291 32371.72 125.16 4420.06 32676.13 2010-10-18 20:35:43.000 291 32371.70 125.17 4420.06 32676.15 2010-10-18 20:35:44.000 291 32371.68 125.15 4420.02 32676.18 2010-10-18 20:35:45.000 291 32371.66 125.13 4420.04 32676.23 2010-10-18 20:35:46.000 291 32371.70 125.14 4420.04 32676.12 2010-10-18 20:35:47.000 291 32371.67 125.12 4420.09 32676.13 2010-10-18 20:35:48.000 291 32371.67 125.11 4420.12 32676.07 2010-10-18 20:35:49.000 291 32371.63 125.13 4420.14 32676.07 2010-10-18 20:35:50.000 291 32371.63 125.15 4420.14 32676.14 2010-10-18 20:35:51.000 291 32371.61 125.12 4420.12 32676.08 2010-10-18 20:35:52.000 291 32371.62 125.13 4420.08 32676.09 2010-10-18 20:35:53.000 291 32371.63 125.16 4420.06 32676.06 2010-10-18 20:35:54.000 291 32371.65 125.18 4420.12 32676.04 2010-10-18 20:35:55.000 291 32371.65 125.18 4420.12 32676.12 2010-10-18 20:35:56.000 291 32371.63 125.14 4420.08 32676.13 2010-10-18 20:35:57.000 291 32371.59 125.13 4420.12 32676.08 2010-10-18 20:35:58.000 291 32371.59 125.09 4420.08 32676.12 2010-10-18 20:35:59.000 291 32371.65 125.13 4420.11 32676.15 2010-10-18 20:36:00.000 291 32371.65 125.16 4420.10 32676.11 2010-10-18 20:36:01.000 291 32371.66 125.12 4420.07 32676.12 2010-10-18 20:36:02.000 291 32371.63 125.12 4420.07 32676.16 2010-10-18 20:36:03.000 291 32371.64 125.10 4420.03 32676.09 2010-10-18 20:36:04.000 291 32371.64 125.11 4420.02 32676.22 2010-10-18 20:36:05.000 291 32371.66 125.13 4420.10 32676.10 2010-10-18 20:36:06.000 291 32371.66 125.11 4420.09 32676.15 2010-10-18 20:36:07.000 291 32371.70 125.12 4420.07 32676.08 2010-10-18 20:36:08.000 291 32371.74 125.15 4420.07 32676.19 2010-10-18 20:36:09.000 291 32371.75 125.16 4420.08 32676.25 2010-10-18 20:36:10.000 291 32371.75 125.11 4420.10 32676.28 2010-10-18 20:36:11.000 291 32371.72 125.08 4420.12 32676.13 2010-10-18 20:36:12.000 291 32371.74 125.11 4420.13 32676.21 2010-10-18 20:36:13.000 291 32371.75 125.12 4420.12 32676.17 2010-10-18 20:36:14.000 291 32371.75 125.11 4420.08 32676.15 2010-10-18 20:36:15.000 291 32371.76 125.12 4420.12 32676.17 2010-10-18 20:36:16.000 291 32371.72 125.16 4420.10 32676.29 2010-10-18 20:36:17.000 291 32371.73 125.18 4420.08 32676.19 2010-10-18 20:36:18.000 291 32371.70 125.16 4420.05 32676.21 2010-10-18 20:36:19.000 291 32371.65 125.15 4420.07 32676.17 2010-10-18 20:36:20.000 291 32371.68 125.19 4420.08 32676.13 2010-10-18 20:36:21.000 291 32371.71 125.18 4420.09 32676.14 2010-10-18 20:36:22.000 291 32371.74 125.16 4420.07 32676.19 2010-10-18 20:36:23.000 291 32371.70 125.14 4420.05 32676.15 2010-10-18 20:36:24.000 291 32371.72 125.14 4420.07 32676.19 2010-10-18 20:36:25.000 291 32371.67 125.14 4420.17 32676.12 2010-10-18 20:36:26.000 291 32371.69 125.13 4420.18 32676.17 2010-10-18 20:36:27.000 291 32371.69 125.10 4420.18 32676.15 2010-10-18 20:36:28.000 291 32371.68 125.10 4420.18 32676.07 2010-10-18 20:36:29.000 291 32371.66 125.17 4420.13 32676.19 2010-10-18 20:36:30.000 291 32371.66 125.17 4420.13 32676.13 2010-10-18 20:36:31.000 291 32371.66 125.20 4420.11 32676.04 2010-10-18 20:36:32.000 291 32371.67 125.19 4420.10 32676.11 2010-10-18 20:36:33.000 291 32371.67 125.22 4420.08 32676.15 2010-10-18 20:36:34.000 291 32371.68 125.23 4420.10 32676.11 2010-10-18 20:36:35.000 291 32371.69 125.24 4420.12 32676.16 2010-10-18 20:36:36.000 291 32371.66 125.22 4420.13 32676.10 2010-10-18 20:36:37.000 291 32371.63 125.21 4420.13 32676.14 2010-10-18 20:36:38.000 291 32371.69 125.21 4420.09 32676.09 2010-10-18 20:36:39.000 291 32371.71 125.22 4420.11 32676.21 2010-10-18 20:36:40.000 291 32371.74 125.23 4420.10 32676.23 2010-10-18 20:36:41.000 291 32371.74 125.26 4420.13 32676.21 2010-10-18 20:36:42.000 291 32371.77 125.27 4420.08 32676.19 2010-10-18 20:36:43.000 291 32371.79 125.28 4420.08 32676.15 2010-10-18 20:36:44.000 291 32371.79 125.27 4420.09 32676.19 2010-10-18 20:36:45.000 291 32371.83 125.28 4420.08 32676.14 2010-10-18 20:36:46.000 291 32371.77 125.26 4420.06 32676.23 2010-10-18 20:36:47.000 291 32371.74 125.22 4420.05 32676.24 2010-10-18 20:36:48.000 291 32371.74 125.23 4420.04 32676.19 2010-10-18 20:36:49.000 291 32371.76 125.24 4420.03 32676.26 2010-10-18 20:36:50.000 291 32371.78 125.23 4420.06 32676.34 2010-10-18 20:36:51.000 291 32371.78 125.25 4420.09 32676.23 2010-10-18 20:36:52.000 291 32371.81 125.22 4420.04 32676.25 2010-10-18 20:36:53.000 291 32371.82 125.22 4420.07 32676.27 2010-10-18 20:36:54.000 291 32371.80 125.22 4420.09 32676.33 2010-10-18 20:36:55.000 291 32371.81 125.21 4420.07 32676.31 2010-10-18 20:36:56.000 291 32371.85 125.21 4420.10 32676.30 2010-10-18 20:36:57.000 291 32371.88 125.23 4420.10 32676.29 2010-10-18 20:36:58.000 291 32371.90 125.19 4420.10 32676.31 2010-10-18 20:36:59.000 291 32371.89 125.19 4420.09 32676.28 2010-10-18 20:37:00.000 291 32371.84 125.23 4420.05 32676.33 2010-10-18 20:37:01.000 291 32371.85 125.28 4420.07 32676.29 2010-10-18 20:37:02.000 291 32371.87 125.27 4420.07 32676.23 2010-10-18 20:37:03.000 291 32371.86 125.25 4420.08 32676.31 2010-10-18 20:37:04.000 291 32371.86 125.23 4420.10 32676.32 2010-10-18 20:37:05.000 291 32371.84 125.25 4420.07 32676.27 2010-10-18 20:37:06.000 291 32371.85 125.25 4420.08 32676.29 2010-10-18 20:37:07.000 291 32371.83 125.26 4420.06 32676.26 2010-10-18 20:37:08.000 291 32371.83 125.27 4420.03 32676.21 2010-10-18 20:37:09.000 291 32371.81 125.26 4420.05 32676.22 2010-10-18 20:37:10.000 291 32371.77 125.26 4420.03 32676.24 2010-10-18 20:37:11.000 291 32371.73 125.25 4420.03 32676.26 2010-10-18 20:37:12.000 291 32371.76 125.28 4420.04 32676.15 2010-10-18 20:37:13.000 291 32371.79 125.32 4420.04 32676.25 2010-10-18 20:37:14.000 291 32371.79 125.31 4420.04 32676.22 2010-10-18 20:37:15.000 291 32371.73 125.34 4420.04 32676.18 2010-10-18 20:37:16.000 291 32371.74 125.29 4420.01 32676.15 2010-10-18 20:37:17.000 291 32371.77 125.33 4420.01 32676.22 2010-10-18 20:37:18.000 291 32371.79 125.33 4419.99 32676.14 2010-10-18 20:37:19.000 291 32371.77 125.34 4420.02 32676.19 2010-10-18 20:37:20.000 291 32371.79 125.32 4419.99 32676.17 2010-10-18 20:37:21.000 291 32371.79 125.28 4420.04 32676.27 2010-10-18 20:37:22.000 291 32371.78 125.30 4420.05 32676.20 2010-10-18 20:37:23.000 291 32371.78 125.31 4420.06 32676.13 2010-10-18 20:37:24.000 291 32371.81 125.29 4420.04 32676.26 2010-10-18 20:37:25.000 291 32371.80 125.28 4420.01 32676.19 2010-10-18 20:37:26.000 291 32371.83 125.29 4420.07 32676.25 2010-10-18 20:37:27.000 291 32371.79 125.29 4420.06 32676.20 2010-10-18 20:37:28.000 291 32371.81 125.27 4420.09 32676.24 2010-10-18 20:37:29.000 291 32371.83 125.29 4420.12 32676.10 2010-10-18 20:37:30.000 291 32371.86 125.29 4420.11 32676.35 2010-10-18 20:37:31.000 291 32371.82 125.28 4420.10 32676.29 2010-10-18 20:37:32.000 291 32371.84 125.29 4420.08 32676.27 2010-10-18 20:37:33.000 291 32371.85 125.27 4420.03 32676.24 2010-10-18 20:37:34.000 291 32371.82 125.25 4420.03 32676.22 2010-10-18 20:37:35.000 291 32371.78 125.27 4420.04 32676.26 2010-10-18 20:37:36.000 291 32371.76 125.27 4420.06 32676.21 2010-10-18 20:37:37.000 291 32371.80 125.29 4420.05 32676.25 2010-10-18 20:37:38.000 291 32371.81 125.32 4420.05 32676.24 2010-10-18 20:37:39.000 291 32371.80 125.32 4420.10 32676.07 2010-10-18 20:37:40.000 291 32371.81 125.30 4420.09 32676.33 2010-10-18 20:37:41.000 291 32371.74 125.26 4420.09 32676.20 2010-10-18 20:37:42.000 291 32371.73 125.28 4420.06 32676.14 2010-10-18 20:37:43.000 291 32371.71 125.28 4420.09 32676.16 2010-10-18 20:37:44.000 291 32371.72 125.27 4420.03 32676.21 2010-10-18 20:37:45.000 291 32371.71 125.31 4420.04 32676.13 2010-10-18 20:37:46.000 291 32371.68 125.29 4420.09 32676.09 2010-10-18 20:37:47.000 291 32371.65 125.31 4420.09 32676.17 2010-10-18 20:37:48.000 291 32371.62 125.30 4420.07 32676.14 2010-10-18 20:37:49.000 291 32371.66 125.29 4420.07 32676.02 2010-10-18 20:37:50.000 291 32371.66 125.27 4420.08 32676.14 2010-10-18 20:37:51.000 291 32371.69 125.31 4420.12 32676.24 2010-10-18 20:37:52.000 291 32371.68 125.29 4420.09 32676.13 2010-10-18 20:37:53.000 291 32371.65 125.30 4420.09 32676.15 2010-10-18 20:37:54.000 291 32371.68 125.30 4420.11 32676.21 2010-10-18 20:37:55.000 291 32371.65 125.30 4420.09 32676.16 2010-10-18 20:37:56.000 291 32371.68 125.31 4420.03 32676.13 2010-10-18 20:37:57.000 291 32371.70 125.30 4420.06 32676.15 2010-10-18 20:37:58.000 291 32371.74 125.27 4420.08 32676.02 2010-10-18 20:37:59.000 291 32371.71 125.30 4420.08 32676.14 2010-10-18 20:38:00.000 291 32371.71 125.31 4420.09 32676.13 2010-10-18 20:38:01.000 291 32371.70 125.31 4420.12 32676.17 2010-10-18 20:38:02.000 291 32371.71 125.29 4420.16 32676.14 2010-10-18 20:38:03.000 291 32371.69 125.28 4420.17 32676.09 2010-10-18 20:38:04.000 291 32371.63 125.32 4420.13 32676.14 2010-10-18 20:38:05.000 291 32371.58 125.30 4420.13 32676.08 2010-10-18 20:38:06.000 291 32371.59 125.26 4420.15 32676.02 2010-10-18 20:38:07.000 291 32371.64 125.28 4420.15 32676.05 2010-10-18 20:38:08.000 291 32371.66 125.26 4420.15 32676.15 2010-10-18 20:38:09.000 291 32371.63 125.26 4420.15 32676.10 2010-10-18 20:38:10.000 291 32371.61 125.28 4420.15 32675.97 2010-10-18 20:38:11.000 291 32371.62 125.29 4420.14 32676.14 2010-10-18 20:38:12.000 291 32371.65 125.26 4420.10 32676.09 2010-10-18 20:38:13.000 291 32371.63 125.30 4420.11 32676.08 2010-10-18 20:38:14.000 291 32371.60 125.31 4420.12 32676.05 2010-10-18 20:38:15.000 291 32371.62 125.30 4420.15 32676.08 2010-10-18 20:38:16.000 291 32371.66 125.32 4420.13 32676.08 2010-10-18 20:38:17.000 291 32371.63 125.33 4420.13 32676.06 2010-10-18 20:38:18.000 291 32371.63 125.30 4420.14 32676.10 2010-10-18 20:38:19.000 291 32371.66 125.34 4420.12 32676.23 2010-10-18 20:38:20.000 291 32371.71 125.33 4420.07 32676.06 2010-10-18 20:38:21.000 291 32371.70 125.31 4420.07 32676.13 2010-10-18 20:38:22.000 291 32371.69 125.32 4420.09 32676.18 2010-10-18 20:38:23.000 291 32371.70 125.32 4420.10 32676.10 2010-10-18 20:38:24.000 291 32371.69 125.33 4420.08 32676.08 2010-10-18 20:38:25.000 291 32371.68 125.34 4420.07 32676.12 2010-10-18 20:38:26.000 291 32371.67 125.32 4420.06 32676.14 2010-10-18 20:38:27.000 291 32371.67 125.34 4420.10 32676.14 2010-10-18 20:38:28.000 291 32371.69 125.37 4420.13 32676.20 2010-10-18 20:38:29.000 291 32371.67 125.34 4420.15 32676.02 2010-10-18 20:38:30.000 291 32371.63 125.36 4420.15 32676.13 2010-10-18 20:38:31.000 291 32371.63 125.37 4420.13 32676.13 2010-10-18 20:38:32.000 291 32371.66 125.37 4420.06 32676.11 2010-10-18 20:38:33.000 291 32371.67 125.38 4420.08 32676.12 2010-10-18 20:38:34.000 291 32371.67 125.36 4420.10 32676.11 2010-10-18 20:38:35.000 291 32371.66 125.38 4420.12 32676.11 2010-10-18 20:38:36.000 291 32371.68 125.38 4420.12 32676.18 2010-10-18 20:38:37.000 291 32371.67 125.39 4420.11 32676.04 2010-10-18 20:38:38.000 291 32371.65 125.39 4420.07 32676.05 2010-10-18 20:38:39.000 291 32371.63 125.40 4420.07 32676.07 2010-10-18 20:38:40.000 291 32371.64 125.35 4420.11 32676.04 2010-10-18 20:38:41.000 291 32371.63 125.34 4420.10 32676.09 2010-10-18 20:38:42.000 291 32371.68 125.32 4420.07 32676.05 2010-10-18 20:38:43.000 291 32371.62 125.38 4420.09 32676.05 2010-10-18 20:38:44.000 291 32371.65 125.37 4420.10 32676.15 2010-10-18 20:38:45.000 291 32371.64 125.36 4420.09 32676.05 2010-10-18 20:38:46.000 291 32371.62 125.38 4420.06 32676.09 2010-10-18 20:38:47.000 291 32371.61 125.37 4420.07 32676.03 2010-10-18 20:38:48.000 291 32371.65 125.36 4420.03 32676.05 2010-10-18 20:38:49.000 291 32371.69 125.37 4420.04 32676.05 2010-10-18 20:38:50.000 291 32371.67 125.39 4420.06 32676.06 2010-10-18 20:38:51.000 291 32371.58 125.43 4420.09 32676.00 2010-10-18 20:38:52.000 291 32371.62 125.43 4420.11 32676.10 2010-10-18 20:38:53.000 291 32371.63 125.42 4420.09 32676.11 2010-10-18 20:38:54.000 291 32371.58 125.41 4420.09 32676.00 2010-10-18 20:38:55.000 291 32371.58 125.41 4420.08 32676.08 2010-10-18 20:38:56.000 291 32371.63 125.41 4420.08 32675.96 2010-10-18 20:38:57.000 291 32371.65 125.44 4420.12 32675.99 2010-10-18 20:38:58.000 291 32371.64 125.41 4420.08 32676.06 2010-10-18 20:38:59.000 291 32371.65 125.43 4420.05 32676.10 2010-10-18 20:39:00.000 291 32371.66 125.42 4420.05 32676.07 2010-10-18 20:39:01.000 291 32371.67 125.40 4420.07 32675.99 2010-10-18 20:39:02.000 291 32371.65 125.43 4420.08 32676.03 2010-10-18 20:39:03.000 291 32371.63 125.45 4420.07 32676.08 2010-10-18 20:39:04.000 291 32371.66 125.51 4420.11 32676.04 2010-10-18 20:39:05.000 291 32371.66 125.48 4420.12 32675.96 2010-10-18 20:39:06.000 291 32371.67 125.44 4420.13 32676.10 2010-10-18 20:39:07.000 291 32371.66 125.43 4420.16 32676.08 2010-10-18 20:39:08.000 291 32371.66 125.41 4420.17 32676.11 2010-10-18 20:39:09.000 291 32371.67 125.44 4420.15 32676.09 2010-10-18 20:39:10.000 291 32371.67 125.46 4420.13 32675.95 2010-10-18 20:39:11.000 291 32371.65 125.47 4420.10 32676.10 2010-10-18 20:39:12.000 291 32371.65 125.48 4420.11 32676.05 2010-10-18 20:39:13.000 291 32371.63 125.50 4420.05 32676.08 2010-10-18 20:39:14.000 291 32371.62 125.49 4420.09 32676.13 2010-10-18 20:39:15.000 291 32371.67 125.47 4420.13 32676.01 2010-10-18 20:39:16.000 291 32371.69 125.42 4420.11 32676.09 2010-10-18 20:39:17.000 291 32371.70 125.40 4420.13 32676.10 2010-10-18 20:39:18.000 291 32371.68 125.43 4420.12 32676.13 2010-10-18 20:39:19.000 291 32371.66 125.44 4420.14 32676.02 2010-10-18 20:39:20.000 291 32371.69 125.45 4420.13 32676.08 2010-10-18 20:39:21.000 291 32371.72 125.42 4420.14 32676.09 2010-10-18 20:39:22.000 291 32371.70 125.45 4420.12 32676.11 2010-10-18 20:39:23.000 291 32371.72 125.47 4420.10 32676.02 2010-10-18 20:39:24.000 291 32371.74 125.44 4420.14 32676.23 2010-10-18 20:39:25.000 291 32371.72 125.43 4420.10 32676.12 2010-10-18 20:39:26.000 291 32371.73 125.44 4420.10 32676.07 2010-10-18 20:39:27.000 291 32371.72 125.45 4420.13 32676.08 2010-10-18 20:39:28.000 291 32371.68 125.46 4420.10 32676.19 2010-10-18 20:39:29.000 291 32371.64 125.49 4420.10 32676.05 2010-10-18 20:39:30.000 291 32371.66 125.49 4420.12 32676.15 2010-10-18 20:39:31.000 291 32371.66 125.47 4420.07 32676.15 2010-10-18 20:39:32.000 291 32371.70 125.47 4420.08 32676.12 2010-10-18 20:39:33.000 291 32371.70 125.51 4420.09 32676.01 2010-10-18 20:39:34.000 291 32371.63 125.47 4420.06 32676.17 2010-10-18 20:39:35.000 291 32371.64 125.45 4420.03 32676.05 2010-10-18 20:39:36.000 291 32371.70 125.41 4420.00 32676.03 2010-10-18 20:39:37.000 291 32371.70 125.44 4420.06 32676.11 2010-10-18 20:39:38.000 291 32371.67 125.44 4420.07 32676.01 2010-10-18 20:39:39.000 291 32371.66 125.42 4420.10 32676.01 2010-10-18 20:39:40.000 291 32371.63 125.43 4420.09 32676.18 2010-10-18 20:39:41.000 291 32371.60 125.44 4420.08 32676.06 2010-10-18 20:39:42.000 291 32371.62 125.46 4420.08 32676.13 2010-10-18 20:39:43.000 291 32371.61 125.46 4420.07 32675.94 2010-10-18 20:39:44.000 291 32371.65 125.42 4420.09 32676.13 2010-10-18 20:39:45.000 291 32371.64 125.42 4420.03 32676.21 2010-10-18 20:39:46.000 291 32371.64 125.43 4419.99 32676.02 2010-10-18 20:39:47.000 291 32371.64 125.49 4420.03 32676.16 2010-10-18 20:39:48.000 291 32371.67 125.49 4420.06 32676.09 2010-10-18 20:39:49.000 291 32371.68 125.52 4420.08 32676.15 2010-10-18 20:39:50.000 291 32371.67 125.53 4420.08 32676.02 2010-10-18 20:39:51.000 291 32371.64 125.52 4420.10 32676.07 2010-10-18 20:39:52.000 291 32371.63 125.52 4420.09 32676.05 2010-10-18 20:39:53.000 291 32371.62 125.52 4420.05 32676.11 2010-10-18 20:39:54.000 291 32371.63 125.52 4420.06 32676.04 2010-10-18 20:39:55.000 291 32371.64 125.50 4420.10 32676.12 2010-10-18 20:39:56.000 291 32371.63 125.53 4420.10 32676.15 2010-10-18 20:39:57.000 291 32371.62 125.53 4420.05 32675.98 2010-10-18 20:39:58.000 291 32371.60 125.52 4420.08 32676.07 2010-10-18 20:39:59.000 291 32371.62 125.54 4420.09 32676.03 2010-10-18 20:40:00.000 291 32371.61 125.56 4420.12 32676.05 2010-10-18 20:40:01.000 291 32371.59 125.59 4420.11 32675.99 2010-10-18 20:40:02.000 291 32371.60 125.55 4420.11 32676.01 2010-10-18 20:40:03.000 291 32371.60 125.55 4420.12 32676.00 2010-10-18 20:40:04.000 291 32371.60 125.56 4420.11 32676.00 2010-10-18 20:40:05.000 291 32371.58 125.55 4420.08 32675.99 2010-10-18 20:40:06.000 291 32371.52 125.51 4420.07 32675.94 2010-10-18 20:40:07.000 291 32371.50 125.51 4420.11 32675.90 2010-10-18 20:40:08.000 291 32371.52 125.50 4420.08 32676.07 2010-10-18 20:40:09.000 291 32371.51 125.50 4420.04 32675.98 2010-10-18 20:40:10.000 291 32371.49 125.53 4420.03 32675.93 2010-10-18 20:40:11.000 291 32371.49 125.50 4420.02 32675.96 2010-10-18 20:40:12.000 291 32371.54 125.52 4420.03 32676.00 2010-10-18 20:40:13.000 291 32371.52 125.55 4420.02 32675.95 2010-10-18 20:40:14.000 291 32371.53 125.53 4420.03 32676.06 2010-10-18 20:40:15.000 291 32371.51 125.51 4420.03 32675.95 2010-10-18 20:40:16.000 291 32371.52 125.54 4420.02 32675.88 2010-10-18 20:40:17.000 291 32371.51 125.55 4420.04 32676.04 2010-10-18 20:40:18.000 291 32371.52 125.54 4420.08 32675.98 2010-10-18 20:40:19.000 291 32371.50 125.54 4420.09 32675.93 2010-10-18 20:40:20.000 291 32371.53 125.51 4420.06 32675.88 2010-10-18 20:40:21.000 291 32371.52 125.49 4420.10 32676.02 2010-10-18 20:40:22.000 291 32371.50 125.48 4420.06 32675.94 2010-10-18 20:40:23.000 291 32371.50 125.50 4420.05 32676.01 2010-10-18 20:40:24.000 291 32371.49 125.49 4420.09 32676.02 2010-10-18 20:40:25.000 291 32371.47 125.49 4420.10 32675.92 2010-10-18 20:40:26.000 291 32371.46 125.50 4420.08 32675.92 2010-10-18 20:40:27.000 291 32371.48 125.55 4420.05 32675.97 2010-10-18 20:40:28.000 291 32371.52 125.52 4420.02 32675.89 2010-10-18 20:40:29.000 291 32371.48 125.51 4420.04 32675.95 2010-10-18 20:40:30.000 291 32371.45 125.54 4420.07 32675.86 2010-10-18 20:40:31.000 291 32371.43 125.55 4420.11 32675.93 2010-10-18 20:40:32.000 291 32371.46 125.53 4420.11 32675.90 2010-10-18 20:40:33.000 291 32371.45 125.50 4420.11 32675.84 2010-10-18 20:40:34.000 291 32371.44 125.52 4420.09 32675.93 2010-10-18 20:40:35.000 291 32371.43 125.50 4420.12 32675.93 2010-10-18 20:40:36.000 291 32371.45 125.45 4420.13 32675.88 2010-10-18 20:40:37.000 291 32371.47 125.45 4420.12 32675.94 2010-10-18 20:40:38.000 291 32371.50 125.46 4420.08 32675.92 2010-10-18 20:40:39.000 291 32371.49 125.48 4420.09 32675.95 2010-10-18 20:40:40.000 291 32371.48 125.42 4420.06 32675.83 2010-10-18 20:40:41.000 291 32371.48 125.43 4420.03 32675.99 2010-10-18 20:40:42.000 291 32371.48 125.48 4420.05 32675.87 2010-10-18 20:40:43.000 291 32371.50 125.49 4420.06 32675.93 2010-10-18 20:40:44.000 291 32371.54 125.45 4420.07 32675.91 2010-10-18 20:40:45.000 291 32371.55 125.45 4420.07 32676.09 2010-10-18 20:40:46.000 291 32371.57 125.48 4420.11 32675.85 2010-10-18 20:40:47.000 291 32371.58 125.49 4420.09 32675.89 2010-10-18 20:40:48.000 291 32371.56 125.48 4420.06 32675.88 2010-10-18 20:40:49.000 291 32371.57 125.47 4420.04 32675.93 2010-10-18 20:40:50.000 291 32371.60 125.46 4420.03 32675.92 2010-10-18 20:40:51.000 291 32371.61 125.45 4420.02 32676.04 2010-10-18 20:40:52.000 291 32371.59 125.43 4420.01 32675.96 2010-10-18 20:40:53.000 291 32371.60 125.41 4420.03 32675.96 2010-10-18 20:40:54.000 291 32371.62 125.43 4420.03 32676.04 2010-10-18 20:40:55.000 291 32371.56 125.45 4420.02 32676.00 2010-10-18 20:40:56.000 291 32371.57 125.43 4420.05 32676.04 2010-10-18 20:40:57.000 291 32371.59 125.45 4420.07 32675.95 2010-10-18 20:40:58.000 291 32371.58 125.44 4420.03 32676.04 2010-10-18 20:40:59.000 291 32371.55 125.44 4420.05 32676.05 2010-10-18 20:41:00.000 291 32371.57 125.47 4420.08 32676.00 2010-10-18 20:41:01.000 291 32371.56 125.46 4420.07 32675.98 2010-10-18 20:41:02.000 291 32371.55 125.47 4420.08 32676.00 2010-10-18 20:41:03.000 291 32371.55 125.48 4420.10 32676.01 2010-10-18 20:41:04.000 291 32371.55 125.49 4420.09 32675.85 2010-10-18 20:41:05.000 291 32371.54 125.52 4420.09 32676.01 2010-10-18 20:41:06.000 291 32371.53 125.55 4420.11 32675.99 2010-10-18 20:41:07.000 291 32371.54 125.55 4420.12 32675.95 2010-10-18 20:41:08.000 291 32371.51 125.53 4420.05 32675.87 2010-10-18 20:41:09.000 291 32371.52 125.51 4420.07 32675.99 2010-10-18 20:41:10.000 291 32371.49 125.51 4420.08 32675.89 2010-10-18 20:41:11.000 291 32371.47 125.54 4420.06 32675.99 2010-10-18 20:41:12.000 291 32371.47 125.53 4420.05 32675.93 2010-10-18 20:41:13.000 291 32371.47 125.51 4420.07 32675.95 2010-10-18 20:41:14.000 291 32371.49 125.50 4420.07 32675.94 2010-10-18 20:41:15.000 291 32371.48 125.54 4420.06 32675.94 2010-10-18 20:41:16.000 291 32371.46 125.52 4420.06 32675.87 2010-10-18 20:41:17.000 291 32371.46 125.52 4420.07 32675.88 2010-10-18 20:41:18.000 291 32371.49 125.49 4420.06 32676.01 2010-10-18 20:41:19.000 291 32371.48 125.47 4420.07 32675.85 2010-10-18 20:41:20.000 291 32371.48 125.49 4420.09 32675.93 2010-10-18 20:41:21.000 291 32371.48 125.52 4420.10 32676.01 2010-10-18 20:41:22.000 291 32371.51 125.53 4420.11 32675.98 2010-10-18 20:41:23.000 291 32371.52 125.51 4420.12 32675.92 2010-10-18 20:41:24.000 291 32371.51 125.51 4420.10 32675.99 2010-10-18 20:41:25.000 291 32371.50 125.51 4420.07 32675.92 2010-10-18 20:41:26.000 291 32371.51 125.52 4420.02 32675.93 2010-10-18 20:41:27.000 291 32371.49 125.55 4420.05 32675.90 2010-10-18 20:41:28.000 291 32371.46 125.52 4420.08 32675.90 2010-10-18 20:41:29.000 291 32371.45 125.47 4420.13 32675.85 2010-10-18 20:41:30.000 291 32371.44 125.47 4420.12 32675.85 2010-10-18 20:41:31.000 291 32371.44 125.47 4420.11 32675.90 2010-10-18 20:41:32.000 291 32371.44 125.47 4420.12 32675.90 2010-10-18 20:41:33.000 291 32371.40 125.47 4420.10 32675.87 2010-10-18 20:41:34.000 291 32371.42 125.45 4420.09 32675.92 2010-10-18 20:41:35.000 291 32371.42 125.45 4420.08 32675.88 2010-10-18 20:41:36.000 291 32371.44 125.47 4420.08 32675.90 2010-10-18 20:41:37.000 291 32371.45 125.47 4420.08 32675.92 2010-10-18 20:41:38.000 291 32371.44 125.49 4420.08 32675.94 2010-10-18 20:41:39.000 291 32371.44 125.49 4420.07 32675.91 2010-10-18 20:41:40.000 291 32371.43 125.47 4420.12 32675.83 2010-10-18 20:41:41.000 291 32371.46 125.50 4420.15 32675.97 2010-10-18 20:41:42.000 291 32371.48 125.49 4420.17 32675.87 2010-10-18 20:41:43.000 291 32371.45 125.51 4420.13 32675.87 2010-10-18 20:41:44.000 291 32371.43 125.52 4420.15 32675.83 2010-10-18 20:41:45.000 291 32371.46 125.54 4420.16 32675.93 2010-10-18 20:41:46.000 291 32371.46 125.54 4420.14 32675.87 2010-10-18 20:41:47.000 291 32371.44 125.57 4420.13 32675.89 2010-10-18 20:41:48.000 291 32371.45 125.58 4420.11 32675.88 2010-10-18 20:41:49.000 291 32371.46 125.57 4420.09 32675.94 2010-10-18 20:41:50.000 291 32371.50 125.55 4420.07 32675.87 2010-10-18 20:41:51.000 291 32371.50 125.54 4420.10 32675.92 2010-10-18 20:41:52.000 291 32371.52 125.52 4420.08 32675.92 2010-10-18 20:41:53.000 291 32371.49 125.54 4420.06 32675.95 2010-10-18 20:41:54.000 291 32371.46 125.54 4420.03 32675.88 2010-10-18 20:41:55.000 291 32371.46 125.54 4420.07 32675.92 2010-10-18 20:41:56.000 291 32371.48 125.54 4420.05 32675.93 2010-10-18 20:41:57.000 291 32371.51 125.52 4420.10 32675.90 2010-10-18 20:41:58.000 291 32371.51 125.54 4420.10 32675.98 2010-10-18 20:41:59.000 291 32371.51 125.52 4420.12 32675.81 2010-10-18 20:42:00.000 291 32371.51 125.52 4420.06 32675.91 2010-10-18 20:42:01.000 291 32371.53 125.52 4420.05 32675.93 2010-10-18 20:42:02.000 291 32371.56 125.54 4420.04 32675.97 2010-10-18 20:42:03.000 291 32371.51 125.53 4420.05 32675.92 2010-10-18 20:42:04.000 291 32371.52 125.53 4420.03 32675.88 2010-10-18 20:42:05.000 291 32371.51 125.53 4420.04 32676.00 2010-10-18 20:42:06.000 291 32371.48 125.50 4420.04 32675.94 2010-10-18 20:42:07.000 291 32371.50 125.50 4420.06 32675.93 2010-10-18 20:42:08.000 291 32371.53 125.55 4420.07 32676.02 2010-10-18 20:42:09.000 291 32371.52 125.56 4420.07 32675.95 2010-10-18 20:42:10.000 291 32371.51 125.53 4420.05 32675.98 2010-10-18 20:42:11.000 291 32371.49 125.54 4420.09 32675.91 2010-10-18 20:42:12.000 291 32371.54 125.54 4420.08 32675.98 2010-10-18 20:42:13.000 291 32371.56 125.55 4420.09 32675.99 2010-10-18 20:42:14.000 291 32371.51 125.52 4420.08 32675.94 2010-10-18 20:42:15.000 291 32371.52 125.53 4420.14 32676.00 2010-10-18 20:42:16.000 291 32371.55 125.51 4420.14 32675.95 2010-10-18 20:42:17.000 291 32371.54 125.56 4420.08 32675.88 2010-10-18 20:42:18.000 291 32371.53 125.59 4420.11 32675.98 2010-10-18 20:42:19.000 291 32371.51 125.56 4420.11 32675.89 2010-10-18 20:42:20.000 291 32371.47 125.54 4420.12 32675.89 2010-10-18 20:42:21.000 291 32371.48 125.53 4420.12 32675.92 2010-10-18 20:42:22.000 291 32371.46 125.48 4420.10 32675.89 2010-10-18 20:42:23.000 291 32371.44 125.49 4420.10 32675.84 2010-10-18 20:42:24.000 291 32371.47 125.53 4420.11 32675.89 2010-10-18 20:42:25.000 291 32371.48 125.51 4420.08 32675.88 2010-10-18 20:42:26.000 291 32371.49 125.49 4420.13 32675.88 2010-10-18 20:42:27.000 291 32371.46 125.49 4420.17 32675.85 2010-10-18 20:42:28.000 291 32371.43 125.46 4420.13 32675.80 2010-10-18 20:42:29.000 291 32371.40 125.50 4420.13 32675.82 2010-10-18 20:42:30.000 291 32371.42 125.54 4420.14 32675.75 2010-10-18 20:42:31.000 291 32371.42 125.51 4420.15 32675.87 2010-10-18 20:42:32.000 291 32371.42 125.54 4420.13 32675.79 2010-10-18 20:42:33.000 291 32371.41 125.52 4420.10 32675.82 2010-10-18 20:42:34.000 291 32371.40 125.52 4420.12 32675.80 2010-10-18 20:42:35.000 291 32371.40 125.50 4420.13 32675.80 2010-10-18 20:42:36.000 291 32371.45 125.49 4420.12 32675.78 2010-10-18 20:42:37.000 291 32371.46 125.47 4420.12 32675.86 2010-10-18 20:42:38.000 291 32371.46 125.48 4420.13 32675.81 2010-10-18 20:42:39.000 291 32371.47 125.50 4420.13 32675.89 2010-10-18 20:42:40.000 291 32371.51 125.52 4420.16 32675.84 2010-10-18 20:42:41.000 291 32371.47 125.50 4420.14 32675.82 2010-10-18 20:42:42.000 291 32371.43 125.51 4420.15 32675.89 2010-10-18 20:42:43.000 291 32371.44 125.47 4420.11 32675.83 2010-10-18 20:42:44.000 291 32371.46 125.47 4420.09 32675.82 2010-10-18 20:42:45.000 291 32371.46 125.57 4420.13 32675.87 2010-10-18 20:42:46.000 291 32371.49 125.52 4420.15 32675.86 2010-10-18 20:42:47.000 291 32371.46 125.50 4420.15 32675.82 2010-10-18 20:42:48.000 291 32371.46 125.52 4420.15 32675.80 2010-10-18 20:42:49.000 291 32371.47 125.52 4420.19 32675.95 2010-10-18 20:42:50.000 291 32371.50 125.50 4420.19 32675.80 2010-10-18 20:42:51.000 291 32371.51 125.49 4420.17 32675.84 2010-10-18 20:42:52.000 291 32371.48 125.48 4420.17 32675.95 2010-10-18 20:42:53.000 291 32371.47 125.50 4420.20 32675.83 2010-10-18 20:42:54.000 291 32371.49 125.52 4420.19 32675.93 2010-10-18 20:42:55.000 291 32371.45 125.51 4420.16 32675.88 2010-10-18 20:42:56.000 291 32371.47 125.50 4420.18 32675.85 2010-10-18 20:42:57.000 291 32371.51 125.54 4420.15 32675.81 2010-10-18 20:42:58.000 291 32371.45 125.55 4420.12 32675.89 2010-10-18 20:42:59.000 291 32371.40 125.52 4420.12 32675.83 2010-10-18 20:43:00.000 291 32371.39 125.50 4420.13 32675.90 2010-10-18 20:43:01.000 291 32371.39 125.50 4420.14 32675.80 2010-10-18 20:43:02.000 291 32371.40 125.47 4420.18 32675.70 2010-10-18 20:43:03.000 291 32371.38 125.50 4420.20 32675.86 2010-10-18 20:43:04.000 291 32371.39 125.46 4420.19 32675.74 2010-10-18 20:43:05.000 291 32371.37 125.51 4420.18 32675.73 2010-10-18 20:43:06.000 291 32371.37 125.50 4420.13 32675.77 2010-10-18 20:43:07.000 291 32371.35 125.51 4420.10 32675.80 2010-10-18 20:43:08.000 291 32371.38 125.52 4420.10 32675.82 2010-10-18 20:43:09.000 291 32371.38 125.52 4420.09 32675.84 2010-10-18 20:43:10.000 291 32371.36 125.49 4420.09 32675.76 2010-10-18 20:43:11.000 291 32371.38 125.50 4420.15 32675.80 2010-10-18 20:43:12.000 291 32371.41 125.53 4420.17 32675.80 2010-10-18 20:43:13.000 291 32371.40 125.51 4420.12 32675.71 2010-10-18 20:43:14.000 291 32371.33 125.47 4420.12 32675.84 2010-10-18 20:43:15.000 291 32371.30 125.50 4420.10 32675.77 2010-10-18 20:43:16.000 291 32371.31 125.49 4420.07 32675.76 2010-10-18 20:43:17.000 291 32371.30 125.48 4420.10 32675.69 2010-10-18 20:43:18.000 291 32371.32 125.49 4420.10 32675.72 2010-10-18 20:43:19.000 291 32371.25 125.50 4420.09 32675.76 2010-10-18 20:43:20.000 291 32371.22 125.48 4420.08 32675.68 2010-10-18 20:43:21.000 291 32371.19 125.47 4420.05 32675.72 2010-10-18 20:43:22.000 291 32371.16 125.52 4420.06 32675.66 2010-10-18 20:43:23.000 291 32371.14 125.53 4420.07 32675.76 2010-10-18 20:43:24.000 291 32371.18 125.52 4420.06 32675.70 2010-10-18 20:43:25.000 291 32371.20 125.51 4420.05 32675.57 2010-10-18 20:43:26.000 291 32371.18 125.52 4420.03 32675.63 2010-10-18 20:43:27.000 291 32371.14 125.54 4420.09 32675.64 2010-10-18 20:43:28.000 291 32371.17 125.52 4420.08 32675.57 2010-10-18 20:43:29.000 291 32371.19 125.46 4420.10 32675.70 2010-10-18 20:43:30.000 291 32371.17 125.43 4420.12 32675.63 2010-10-18 20:43:31.000 291 32371.15 125.44 4420.07 32675.63 2010-10-18 20:43:32.000 291 32371.17 125.50 4420.10 32675.56 2010-10-18 20:43:33.000 291 32371.20 125.52 4420.10 32675.64 2010-10-18 20:43:34.000 291 32371.19 125.45 4420.09 32675.67 2010-10-18 20:43:35.000 291 32371.14 125.46 4420.09 32675.64 2010-10-18 20:43:36.000 291 32371.15 125.47 4420.12 32675.64 2010-10-18 20:43:37.000 291 32371.16 125.50 4420.10 32675.70 2010-10-18 20:43:38.000 291 32371.16 125.49 4420.10 32675.62 2010-10-18 20:43:39.000 291 32371.17 125.51 4420.10 32675.63 2010-10-18 20:43:40.000 291 32371.17 125.49 4420.11 32675.74 2010-10-18 20:43:41.000 291 32371.18 125.46 4420.11 32675.67 2010-10-18 20:43:42.000 291 32371.23 125.49 4420.12 32675.61 2010-10-18 20:43:43.000 291 32371.19 125.53 4420.08 32675.70 2010-10-18 20:43:44.000 291 32371.19 125.51 4420.11 32675.63 2010-10-18 20:43:45.000 291 32371.20 125.51 4420.13 32675.61 2010-10-18 20:43:46.000 291 32371.21 125.50 4420.19 32675.74 2010-10-18 20:43:47.000 291 32371.21 125.51 4420.16 32675.69 2010-10-18 20:43:48.000 291 32371.24 125.53 4420.15 32675.75 2010-10-18 20:43:49.000 291 32371.23 125.53 4420.19 32675.62 2010-10-18 20:43:50.000 291 32371.22 125.57 4420.19 32675.68 2010-10-18 20:43:51.000 291 32371.22 125.58 4420.18 32675.70 2010-10-18 20:43:52.000 291 32371.23 125.54 4420.16 32675.68 2010-10-18 20:43:53.000 291 32371.22 125.50 4420.18 32675.64 2010-10-18 20:43:54.000 291 32371.23 125.48 4420.15 32675.75 2010-10-18 20:43:55.000 291 32371.21 125.52 4420.17 32675.65 2010-10-18 20:43:56.000 291 32371.17 125.49 4420.17 32675.59 2010-10-18 20:43:57.000 291 32371.15 125.48 4420.17 32675.69 2010-10-18 20:43:58.000 291 32371.14 125.49 4420.18 32675.62 2010-10-18 20:43:59.000 291 32371.12 125.52 4420.21 32675.60 2010-10-18 20:44:00.000 291 32371.12 125.52 4420.23 32675.64 2010-10-18 20:44:01.000 291 32371.11 125.55 4420.23 32675.52 2010-10-18 20:44:02.000 291 32371.11 125.54 4420.20 32675.59 2010-10-18 20:44:03.000 291 32371.08 125.56 4420.21 32675.54 2010-10-18 20:44:04.000 291 32371.07 125.59 4420.19 32675.56 2010-10-18 20:44:05.000 291 32371.08 125.61 4420.20 32675.66 2010-10-18 20:44:06.000 291 32371.08 125.57 4420.24 32675.51 2010-10-18 20:44:07.000 291 32371.06 125.57 4420.19 32675.66 2010-10-18 20:44:08.000 291 32371.03 125.57 4420.19 32675.45 2010-10-18 20:44:09.000 291 32371.00 125.52 4420.18 32675.56 2010-10-18 20:44:10.000 291 32371.00 125.49 4420.20 32675.49 2010-10-18 20:44:11.000 291 32371.02 125.51 4420.20 32675.53 2010-10-18 20:44:12.000 291 32371.02 125.52 4420.17 32675.54 2010-10-18 20:44:13.000 291 32371.02 125.51 4420.19 32675.52 2010-10-18 20:44:14.000 291 32371.05 125.48 4420.19 32675.55 2010-10-18 20:44:15.000 291 32371.01 125.47 4420.18 32675.44 2010-10-18 20:44:16.000 291 32371.01 125.47 4420.17 32675.49 2010-10-18 20:44:17.000 291 32371.04 125.48 4420.12 32675.50 2010-10-18 20:44:18.000 291 32371.03 125.47 4420.16 32675.45 2010-10-18 20:44:19.000 291 32371.00 125.53 4420.19 32675.43 2010-10-18 20:44:20.000 291 32370.96 125.50 4420.18 32675.52 2010-10-18 20:44:21.000 291 32370.95 125.50 4420.15 32675.41 2010-10-18 20:44:22.000 291 32370.96 125.49 4420.17 32675.42 2010-10-18 20:44:23.000 291 32370.91 125.53 4420.20 32675.41 2010-10-18 20:44:24.000 291 32370.95 125.52 4420.23 32675.35 2010-10-18 20:44:25.000 291 32370.95 125.50 4420.23 32675.46 2010-10-18 20:44:26.000 291 32370.95 125.50 4420.21 32675.42 2010-10-18 20:44:27.000 291 32370.96 125.52 4420.19 32675.41 2010-10-18 20:44:28.000 291 32370.93 125.53 4420.18 32675.28 2010-10-18 20:44:29.000 291 32370.88 125.52 4420.23 32675.46 2010-10-18 20:44:30.000 291 32370.89 125.48 4420.20 32675.37 2010-10-18 20:44:31.000 291 32370.90 125.50 4420.20 32675.44 2010-10-18 20:44:32.000 291 32370.90 125.53 4420.20 32675.39 2010-10-18 20:44:33.000 291 32370.89 125.52 4420.22 32675.33 2010-10-18 20:44:34.000 291 32370.89 125.48 4420.19 32675.36 2010-10-18 20:44:35.000 291 32370.89 125.49 4420.18 32675.33 2010-10-18 20:44:36.000 291 32370.93 125.50 4420.18 32675.42 2010-10-18 20:44:37.000 291 32370.95 125.54 4420.19 32675.37 2010-10-18 20:44:38.000 291 32370.93 125.54 4420.15 32675.39 2010-10-18 20:44:39.000 291 32370.89 125.51 4420.13 32675.38 2010-10-18 20:44:40.000 291 32370.92 125.51 4420.13 32675.38 2010-10-18 20:44:41.000 291 32370.90 125.51 4420.15 32675.35 2010-10-18 20:44:42.000 291 32370.92 125.53 4420.17 32675.35 2010-10-18 20:44:43.000 291 32370.93 125.56 4420.16 32675.39 2010-10-18 20:44:44.000 291 32370.92 125.59 4420.16 32675.49 2010-10-18 20:44:45.000 291 32370.92 125.54 4420.13 32675.36 2010-10-18 20:44:46.000 291 32370.91 125.53 4420.12 32675.43 2010-10-18 20:44:47.000 291 32370.84 125.55 4420.18 32675.33 2010-10-18 20:44:48.000 291 32370.88 125.53 4420.18 32675.32 2010-10-18 20:44:49.000 291 32370.91 125.52 4420.17 32675.40 2010-10-18 20:44:50.000 291 32370.90 125.47 4420.15 32675.37 2010-10-18 20:44:51.000 291 32370.89 125.48 4420.18 32675.39 2010-10-18 20:44:52.000 291 32370.91 125.48 4420.18 32675.35 2010-10-18 20:44:53.000 291 32370.89 125.46 4420.20 32675.35 2010-10-18 20:44:54.000 291 32370.90 125.47 4420.19 32675.36 2010-10-18 20:44:55.000 291 32370.85 125.47 4420.21 32675.38 2010-10-18 20:44:56.000 291 32370.87 125.43 4420.21 32675.26 2010-10-18 20:44:57.000 291 32370.88 125.48 4420.20 32675.41 2010-10-18 20:44:58.000 291 32370.89 125.48 4420.20 32675.40 2010-10-18 20:44:59.000 291 32370.88 125.50 4420.19 32675.33 2010-10-18 20:45:00.000 291 32370.89 125.47 4420.15 32675.33 2010-10-18 20:45:01.000 291 32370.87 125.45 4420.12 32675.35 2010-10-18 20:45:02.000 291 32370.84 125.46 4420.16 32675.28 2010-10-18 20:45:03.000 291 32370.80 125.46 4420.18 32675.30 2010-10-18 20:45:04.000 291 32370.83 125.48 4420.22 32675.23 2010-10-18 20:45:05.000 291 32370.85 125.47 4420.16 32675.35 2010-10-18 20:45:06.000 291 32370.83 125.47 4420.15 32675.22 2010-10-18 20:45:07.000 291 32370.83 125.47 4420.19 32675.30 2010-10-18 20:45:08.000 291 32370.81 125.45 4420.17 32675.27 2010-10-18 20:45:09.000 291 32370.82 125.46 4420.19 32675.21 2010-10-18 20:45:10.000 291 32370.84 125.44 4420.17 32675.32 2010-10-18 20:45:11.000 291 32370.83 125.43 4420.18 32675.30 2010-10-18 20:45:12.000 291 32370.81 125.44 4420.16 32675.25 2010-10-18 20:45:13.000 291 32370.77 125.48 4420.19 32675.35 2010-10-18 20:45:14.000 291 32370.81 125.47 4420.19 32675.21 2010-10-18 20:45:15.000 291 32370.79 125.50 4420.16 32675.29 2010-10-18 20:45:16.000 291 32370.79 125.47 4420.17 32675.27 2010-10-18 20:45:17.000 291 32370.77 125.48 4420.18 32675.32 2010-10-18 20:45:18.000 291 32370.75 125.46 4420.17 32675.26 2010-10-18 20:45:19.000 291 32370.76 125.49 4420.19 32675.26 2010-10-18 20:45:20.000 291 32370.83 125.44 4420.18 32675.26 2010-10-18 20:45:21.000 291 32370.82 125.44 4420.19 32675.26 2010-10-18 20:45:22.000 291 32370.84 125.46 4420.17 32675.30 2010-10-18 20:45:23.000 291 32370.83 125.49 4420.20 32675.26 2010-10-18 20:45:24.000 291 32370.86 125.51 4420.19 32675.23 2010-10-18 20:45:25.000 291 32370.81 125.51 4420.15 32675.39 2010-10-18 20:45:26.000 291 32370.80 125.44 4420.17 32675.23 2010-10-18 20:45:27.000 291 32370.81 125.47 4420.22 32675.33 2010-10-18 20:45:28.000 291 32370.86 125.45 4420.22 32675.30 2010-10-18 20:45:29.000 291 32370.83 125.43 4420.23 32675.40 2010-10-18 20:45:30.000 291 32370.84 125.44 4420.23 32675.29 2010-10-18 20:45:31.000 291 32370.82 125.44 4420.23 32675.27 2010-10-18 20:45:32.000 291 32370.84 125.48 4420.19 32675.37 2010-10-18 20:45:33.000 291 32370.84 125.50 4420.20 32675.30 2010-10-18 20:45:34.000 291 32370.82 125.47 4420.21 32675.29 2010-10-18 20:45:35.000 291 32370.83 125.48 4420.19 32675.28 2010-10-18 20:45:36.000 291 32370.85 125.46 4420.18 32675.38 2010-10-18 20:45:37.000 291 32370.85 125.47 4420.19 32675.41 2010-10-18 20:45:38.000 291 32370.81 125.48 4420.16 32675.24 2010-10-18 20:45:39.000 291 32370.81 125.50 4420.22 32675.30 2010-10-18 20:45:40.000 291 32370.85 125.49 4420.24 32675.28 2010-10-18 20:45:41.000 291 32370.81 125.49 4420.25 32675.30 2010-10-18 20:45:42.000 291 32370.83 125.47 4420.19 32675.33 2010-10-18 20:45:43.000 291 32370.80 125.47 4420.20 32675.21 2010-10-18 20:45:44.000 291 32370.80 125.51 4420.19 32675.26 2010-10-18 20:45:45.000 291 32370.80 125.56 4420.18 32675.26 2010-10-18 20:45:46.000 291 32370.75 125.57 4420.16 32675.40 2010-10-18 20:45:47.000 291 32370.74 125.54 4420.14 32675.27 2010-10-18 20:45:48.000 291 32370.78 125.54 4420.21 32675.27 2010-10-18 20:45:49.000 291 32370.77 125.53 4420.19 32675.25 2010-10-18 20:45:50.000 291 32370.81 125.53 4420.19 32675.19 2010-10-18 20:45:51.000 291 32370.79 125.53 4420.16 32675.28 2010-10-18 20:45:52.000 291 32370.74 125.47 4420.17 32675.17 2010-10-18 20:45:53.000 291 32370.73 125.50 4420.19 32675.37 2010-10-18 20:45:54.000 291 32370.74 125.50 4420.18 32675.30 2010-10-18 20:45:55.000 291 32370.78 125.53 4420.20 32675.26 2010-10-18 20:45:56.000 291 32370.78 125.50 4420.20 32675.18 2010-10-18 20:45:57.000 291 32370.75 125.55 4420.23 32675.32 2010-10-18 20:45:58.000 291 32370.82 125.57 4420.24 32675.27 2010-10-18 20:45:59.000 291 32370.80 125.57 4420.22 32675.28 2010-10-18 20:46:00.000 291 32370.81 125.56 4420.20 32675.29 2010-10-18 20:46:01.000 291 32370.76 125.58 4420.21 32675.25 2010-10-18 20:46:02.000 291 32370.82 125.60 4420.22 32675.28 2010-10-18 20:46:03.000 291 32370.82 125.59 4420.20 32675.26 2010-10-18 20:46:04.000 291 32370.82 125.57 4420.25 32675.26 2010-10-18 20:46:05.000 291 32370.81 125.53 4420.22 32675.24 2010-10-18 20:46:06.000 291 32370.80 125.47 4420.24 32675.31 2010-10-18 20:46:07.000 291 32370.77 125.52 4420.28 32675.25 2010-10-18 20:46:08.000 291 32370.75 125.52 4420.26 32675.28 2010-10-18 20:46:09.000 291 32370.79 125.53 4420.25 32675.20 2010-10-18 20:46:10.000 291 32370.81 125.55 4420.21 32675.31 2010-10-18 20:46:11.000 291 32370.79 125.54 4420.22 32675.27 2010-10-18 20:46:12.000 291 32370.84 125.53 4420.30 32675.30 2010-10-18 20:46:13.000 291 32370.85 125.55 4420.32 32675.21 2010-10-18 20:46:14.000 291 32370.86 125.59 4420.31 32675.36 2010-10-18 20:46:15.000 291 32370.87 125.60 4420.24 32675.32 2010-10-18 20:46:16.000 291 32370.87 125.57 4420.25 32675.27 2010-10-18 20:46:17.000 291 32370.86 125.56 4420.25 32675.35 2010-10-18 20:46:18.000 291 32370.84 125.54 4420.24 32675.28 2010-10-18 20:46:19.000 291 32370.81 125.53 4420.24 32675.30 2010-10-18 20:46:20.000 291 32370.82 125.55 4420.22 32675.31 2010-10-18 20:46:21.000 291 32370.82 125.59 4420.25 32675.24 2010-10-18 20:46:22.000 291 32370.80 125.56 4420.30 32675.30 2010-10-18 20:46:23.000 291 32370.80 125.54 4420.27 32675.23 2010-10-18 20:46:24.000 291 32370.76 125.54 4420.26 32675.26 2010-10-18 20:46:25.000 291 32370.76 125.55 4420.28 32675.29 2010-10-18 20:46:26.000 291 32370.81 125.54 4420.26 32675.24 2010-10-18 20:46:27.000 291 32370.83 125.50 4420.28 32675.29 2010-10-18 20:46:28.000 291 32370.85 125.51 4420.29 32675.22 2010-10-18 20:46:29.000 291 32370.80 125.55 4420.31 32675.27 2010-10-18 20:46:30.000 291 32370.80 125.47 4420.29 32675.16 2010-10-18 20:46:31.000 291 32370.77 125.50 4420.27 32675.21 2010-10-18 20:46:32.000 291 32370.73 125.50 4420.26 32675.26 2010-10-18 20:46:33.000 291 32370.72 125.52 4420.27 32675.21 2010-10-18 20:46:34.000 291 32370.75 125.52 4420.25 32675.21 2010-10-18 20:46:35.000 291 32370.72 125.53 4420.23 32675.10 2010-10-18 20:46:36.000 291 32370.73 125.52 4420.25 32675.25 2010-10-18 20:46:37.000 291 32370.74 125.51 4420.24 32675.21 2010-10-18 20:46:38.000 291 32370.77 125.53 4420.27 32675.24 2010-10-18 20:46:39.000 291 32370.79 125.51 4420.28 32675.25 2010-10-18 20:46:40.000 291 32370.78 125.48 4420.31 32675.13 2010-10-18 20:46:41.000 291 32370.73 125.50 4420.31 32675.24 2010-10-18 20:46:42.000 291 32370.73 125.51 4420.29 32675.15 2010-10-18 20:46:43.000 291 32370.77 125.50 4420.30 32675.23 2010-10-18 20:46:44.000 291 32370.77 125.50 4420.29 32675.21 2010-10-18 20:46:45.000 291 32370.75 125.47 4420.31 32675.16 2010-10-18 20:46:46.000 291 32370.79 125.49 4420.30 32675.15 2010-10-18 20:46:47.000 291 32370.76 125.54 4420.25 32675.24 2010-10-18 20:46:48.000 291 32370.76 125.53 4420.25 32675.15 2010-10-18 20:46:49.000 291 32370.75 125.53 4420.28 32675.26 2010-10-18 20:46:50.000 291 32370.76 125.50 4420.28 32675.13 2010-10-18 20:46:51.000 291 32370.75 125.50 4420.30 32675.28 2010-10-18 20:46:52.000 291 32370.76 125.48 4420.28 32675.10 2010-10-18 20:46:53.000 291 32370.78 125.52 4420.30 32675.19 2010-10-18 20:46:54.000 291 32370.82 125.50 4420.30 32675.04 2010-10-18 20:46:55.000 291 32370.81 125.50 4420.32 32675.23 2010-10-18 20:46:56.000 291 32370.76 125.45 4420.26 32675.15 2010-10-18 20:46:57.000 291 32370.74 125.44 4420.28 32675.22 2010-10-18 20:46:58.000 291 32370.78 125.44 4420.25 32675.21 2010-10-18 20:46:59.000 291 32370.76 125.45 4420.22 32675.20 2010-10-18 20:47:00.000 291 32370.74 125.47 4420.22 32675.20 2010-10-18 20:47:01.000 291 32370.73 125.48 4420.20 32675.18 2010-10-18 20:47:02.000 291 32370.73 125.50 4420.23 32675.11 2010-10-18 20:47:03.000 291 32370.70 125.50 4420.27 32675.20 2010-10-18 20:47:04.000 291 32370.73 125.49 4420.26 32675.19 2010-10-18 20:47:05.000 291 32370.73 125.53 4420.24 32675.19 2010-10-18 20:47:06.000 291 32370.77 125.48 4420.24 32675.29 2010-10-18 20:47:07.000 291 32370.74 125.46 4420.23 32675.16 2010-10-18 20:47:08.000 291 32370.76 125.43 4420.24 32675.16 2010-10-18 20:47:09.000 291 32370.76 125.46 4420.23 32675.23 2010-10-18 20:47:10.000 291 32370.77 125.44 4420.20 32675.11 2010-10-18 20:47:11.000 291 32370.77 125.40 4420.21 32675.22 2010-10-18 20:47:12.000 291 32370.79 125.41 4420.23 32675.10 2010-10-18 20:47:13.000 291 32370.79 125.42 4420.22 32675.16 2010-10-18 20:47:14.000 291 32370.74 125.44 4420.22 32675.20 2010-10-18 20:47:15.000 291 32370.73 125.44 4420.24 32675.20 2010-10-18 20:47:16.000 291 32370.74 125.43 4420.23 32675.16 2010-10-18 20:47:17.000 291 32370.80 125.44 4420.20 32675.19 2010-10-18 20:47:18.000 291 32370.90 125.37 4420.16 32675.19 2010-10-18 20:47:19.000 291 32371.20 125.04 4420.28 32675.14 2010-10-18 20:47:20.000 291 32370.82 125.31 4420.16 32675.25 2010-10-18 20:47:21.000 291 32370.72 125.38 4420.14 32675.14 2010-10-18 20:47:22.000 291 32370.77 125.41 4420.15 32675.16 2010-10-18 20:47:23.000 291 32370.77 125.41 4420.15 32675.22 2010-10-18 20:47:24.000 291 32370.56 125.58 4420.09 32675.23 2010-10-18 20:47:25.000 291 32370.44 125.70 4420.08 32675.16 2010-10-18 20:47:26.000 291 32370.85 125.52 4420.22 32675.22 2010-10-18 20:47:27.000 291 32370.84 125.48 4420.23 32675.19 2010-10-18 20:47:28.000 291 32370.80 125.45 4420.25 32675.30 2010-10-18 20:47:29.000 291 32370.79 125.43 4420.27 32675.20 2010-10-18 20:47:30.000 291 32370.75 125.42 4420.23 32675.15 2010-10-18 20:47:31.000 291 32370.72 125.42 4420.23 32675.23 2010-10-18 20:47:32.000 291 32370.78 125.44 4420.21 32675.11 2010-10-18 20:47:33.000 291 32370.77 125.41 4420.20 32675.18 2010-10-18 20:47:34.000 291 32370.75 125.41 4420.22 32675.17 2010-10-18 20:47:35.000 291 32370.76 125.42 4420.25 32675.19 2010-10-18 20:47:36.000 291 32370.77 125.42 4420.24 32675.16 2010-10-18 20:47:37.000 291 32370.76 125.43 4420.22 32675.24 2010-10-18 20:47:38.000 291 32370.76 125.40 4420.22 32675.20 2010-10-18 20:47:39.000 291 32370.77 125.37 4420.22 32675.21 2010-10-18 20:47:40.000 291 32370.80 125.38 4420.26 32675.12 2010-10-18 20:47:41.000 291 32370.79 125.40 4420.24 32675.20 2010-10-18 20:47:42.000 291 32370.82 125.39 4420.25 32675.19 2010-10-18 20:47:43.000 291 32370.84 125.39 4420.26 32675.14 2010-10-18 20:47:44.000 291 32370.84 125.36 4420.23 32675.22 2010-10-18 20:47:45.000 291 32370.85 125.38 4420.26 32675.27 2010-10-18 20:47:46.000 291 32370.85 125.41 4420.20 32675.16 2010-10-18 20:47:47.000 291 32370.84 125.41 4420.19 32675.23 2010-10-18 20:47:48.000 291 32370.84 125.38 4420.22 32675.24 2010-10-18 20:47:49.000 291 32370.84 125.34 4420.26 32675.12 2010-10-18 20:47:50.000 291 32370.81 125.33 4420.24 32675.23 2010-10-18 20:47:51.000 291 32370.83 125.35 4420.25 32675.25 2010-10-18 20:47:52.000 291 32370.85 125.33 4420.27 32675.24 2010-10-18 20:47:53.000 291 32370.85 125.36 4420.26 32675.25 2010-10-18 20:47:54.000 291 32370.81 125.30 4420.27 32675.19 2010-10-18 20:47:55.000 291 32370.83 125.30 4420.29 32675.23 2010-10-18 20:47:56.000 291 32370.84 125.36 4420.28 32675.29 2010-10-18 20:47:57.000 291 32370.82 125.38 4420.28 32675.24 2010-10-18 20:47:58.000 291 32370.81 125.34 4420.29 32675.20 2010-10-18 20:47:59.000 291 32370.83 125.34 4420.27 32675.21 2010-10-18 20:48:00.000 291 32370.85 125.36 4420.25 32675.21 2010-10-18 20:48:01.000 291 32370.83 125.36 4420.25 32675.17 2010-10-18 20:48:02.000 291 32370.81 125.42 4420.25 32675.21 2010-10-18 20:48:03.000 291 32370.77 125.42 4420.24 32675.19 2010-10-18 20:48:04.000 291 32370.77 125.39 4420.24 32675.22 2010-10-18 20:48:05.000 291 32370.76 125.40 4420.26 32675.21 2010-10-18 20:48:06.000 291 32370.74 125.40 4420.24 32675.15 2010-10-18 20:48:07.000 291 32370.71 125.40 4420.24 32675.15 2010-10-18 20:48:08.000 291 32370.71 125.41 4420.20 32675.15 2010-10-18 20:48:09.000 291 32370.72 125.41 4420.26 32675.17 2010-10-18 20:48:10.000 291 32370.70 125.39 4420.23 32675.13 2010-10-18 20:48:11.000 291 32370.69 125.41 4420.23 32675.16 2010-10-18 20:48:12.000 291 32370.67 125.42 4420.23 32675.16 2010-10-18 20:48:13.000 291 32370.66 125.40 4420.21 32675.19 2010-10-18 20:48:14.000 291 32370.66 125.35 4420.22 32675.16 2010-10-18 20:48:15.000 291 32370.63 125.36 4420.19 32675.14 2010-10-18 20:48:16.000 291 32370.62 125.38 4420.22 32675.12 2010-10-18 20:48:17.000 291 32370.65 125.38 4420.21 32675.18 2010-10-18 20:48:18.000 291 32370.65 125.36 4420.21 32675.11 2010-10-18 20:48:19.000 291 32370.66 125.38 4420.25 32675.12 2010-10-18 20:48:20.000 291 32370.64 125.34 4420.27 32675.15 2010-10-18 20:48:21.000 291 32370.60 125.35 4420.26 32675.06 2010-10-18 20:48:22.000 291 32370.61 125.32 4420.29 32675.13 2010-10-18 20:48:23.000 291 32370.60 125.34 4420.23 32675.04 2010-10-18 20:48:24.000 291 32370.64 125.37 4420.23 32675.09 2010-10-18 20:48:25.000 291 32370.64 125.38 4420.24 32675.07 2010-10-18 20:48:26.000 291 32370.63 125.40 4420.27 32675.04 2010-10-18 20:48:27.000 291 32370.60 125.41 4420.27 32675.08 2010-10-18 20:48:28.000 291 32370.60 125.42 4420.27 32674.98 2010-10-18 20:48:29.000 291 32370.62 125.42 4420.25 32675.03 2010-10-18 20:48:30.000 291 32370.59 125.40 4420.24 32675.03 2010-10-18 20:48:31.000 291 32370.60 125.38 4420.23 32675.01 2010-10-18 20:48:32.000 291 32370.61 125.36 4420.25 32675.09 2010-10-18 20:48:33.000 291 32370.61 125.36 4420.26 32675.05 2010-10-18 20:48:34.000 291 32370.59 125.37 4420.24 32675.03 2010-10-18 20:48:35.000 291 32370.58 125.39 4420.20 32675.06 2010-10-18 20:48:36.000 291 32370.59 125.39 4420.18 32675.08 2010-10-18 20:48:37.000 291 32370.56 125.40 4420.21 32675.07 2010-10-18 20:48:38.000 291 32370.56 125.41 4420.24 32674.99 2010-10-18 20:48:39.000 291 32370.56 125.41 4420.23 32675.06 2010-10-18 20:48:40.000 291 32370.59 125.38 4420.27 32674.93 2010-10-18 20:48:41.000 291 32370.57 125.38 4420.23 32674.99 2010-10-18 20:48:42.000 291 32370.57 125.37 4420.22 32675.02 2010-10-18 20:48:43.000 291 32370.55 125.41 4420.23 32674.98 2010-10-18 20:48:44.000 291 32370.52 125.40 4420.25 32675.02 2010-10-18 20:48:45.000 291 32370.48 125.38 4420.29 32674.99 2010-10-18 20:48:46.000 291 32370.47 125.38 4420.27 32674.93 2010-10-18 20:48:47.000 291 32370.49 125.36 4420.25 32674.89 2010-10-18 20:48:48.000 291 32370.51 125.36 4420.25 32674.98 2010-10-18 20:48:49.000 291 32370.53 125.37 4420.26 32674.91 2010-10-18 20:48:50.000 291 32370.57 125.36 4420.30 32674.93 2010-10-18 20:48:51.000 291 32370.54 125.36 4420.26 32674.97 2010-10-18 20:48:52.000 291 32370.53 125.38 4420.28 32674.93 2010-10-18 20:48:53.000 291 32370.51 125.36 4420.29 32674.94 2010-10-18 20:48:54.000 291 32370.51 125.38 4420.25 32674.91 2010-10-18 20:48:55.000 291 32370.53 125.36 4420.24 32674.94 2010-10-18 20:48:56.000 291 32370.54 125.36 4420.22 32674.96 2010-10-18 20:48:57.000 291 32370.57 125.35 4420.24 32674.97 2010-10-18 20:48:58.000 291 32370.56 125.33 4420.23 32674.99 2010-10-18 20:48:59.000 291 32370.52 125.36 4420.24 32674.88 2010-10-18 20:49:00.000 291 32370.51 125.38 4420.27 32674.83 2010-10-18 20:49:01.000 291 32370.51 125.35 4420.26 32674.88 2010-10-18 20:49:02.000 291 32370.54 125.31 4420.21 32674.85 2010-10-18 20:49:03.000 291 32370.50 125.32 4420.21 32674.82 2010-10-18 20:49:04.000 291 32370.48 125.33 4420.22 32674.87 2010-10-18 20:49:05.000 291 32370.51 125.33 4420.22 32674.87 2010-10-18 20:49:06.000 291 32370.50 125.33 4420.23 32674.88 2010-10-18 20:49:07.000 291 32370.47 125.33 4420.22 32674.81 2010-10-18 20:49:08.000 291 32370.47 125.36 4420.25 32674.71 2010-10-18 20:49:09.000 291 32370.47 125.34 4420.27 32674.87 2010-10-18 20:49:10.000 291 32370.44 125.33 4420.26 32674.87 2010-10-18 20:49:11.000 291 32370.43 125.31 4420.22 32674.84 2010-10-18 20:49:12.000 291 32370.44 125.30 4420.21 32674.90 2010-10-18 20:49:13.000 291 32370.44 125.34 4420.24 32674.85 2010-10-18 20:49:14.000 291 32370.43 125.37 4420.23 32674.84 2010-10-18 20:49:15.000 291 32370.44 125.36 4420.25 32674.83 2010-10-18 20:49:16.000 291 32370.41 125.31 4420.23 32674.90 2010-10-18 20:49:17.000 291 32370.40 125.31 4420.24 32674.90 2010-10-18 20:49:18.000 291 32370.39 125.31 4420.25 32674.78 2010-10-18 20:49:19.000 291 32370.39 125.31 4420.27 32674.87 2010-10-18 20:49:20.000 291 32370.40 125.33 4420.25 32674.78 2010-10-18 20:49:21.000 291 32370.39 125.35 4420.23 32674.88 2010-10-18 20:49:22.000 291 32370.38 125.35 4420.23 32674.76 2010-10-18 20:49:23.000 291 32370.37 125.36 4420.27 32674.87 2010-10-18 20:49:24.000 291 32370.36 125.33 4420.28 32674.85 2010-10-18 20:49:25.000 291 32370.36 125.33 4420.28 32674.83 2010-10-18 20:49:26.000 291 32370.39 125.34 4420.29 32674.87 2010-10-18 20:49:27.000 291 32370.38 125.34 4420.31 32674.77 2010-10-18 20:49:28.000 291 32370.41 125.34 4420.29 32674.81 2010-10-18 20:49:29.000 291 32370.36 125.36 4420.27 32674.78 2010-10-18 20:49:30.000 291 32370.39 125.33 4420.29 32674.78 2010-10-18 20:49:31.000 291 32370.36 125.34 4420.31 32674.76 2010-10-18 20:49:32.000 291 32370.33 125.37 4420.29 32674.84 2010-10-18 20:49:33.000 291 32370.33 125.38 4420.27 32674.71 2010-10-18 20:49:34.000 291 32370.37 125.34 4420.22 32674.76 2010-10-18 20:49:35.000 291 32370.40 125.32 4420.24 32674.76 2010-10-18 20:49:36.000 291 32370.41 125.34 4420.26 32674.75 2010-10-18 20:49:37.000 291 32370.37 125.37 4420.27 32674.83 2010-10-18 20:49:38.000 291 32370.35 125.36 4420.26 32674.74 2010-10-18 20:49:39.000 291 32370.31 125.37 4420.24 32674.78 2010-10-18 20:49:40.000 291 32370.31 125.34 4420.23 32674.73 2010-10-18 20:49:41.000 291 32370.32 125.32 4420.21 32674.66 2010-10-18 20:49:42.000 291 32370.32 125.33 4420.22 32674.78 2010-10-18 20:49:43.000 291 32370.30 125.34 4420.19 32674.63 2010-10-18 20:49:44.000 291 32370.27 125.33 4420.18 32674.74 2010-10-18 20:49:45.000 291 32370.22 125.36 4420.20 32674.67 2010-10-18 20:49:46.000 291 32370.25 125.37 4420.20 32674.73 2010-10-18 20:49:47.000 291 32370.25 125.38 4420.22 32674.72 2010-10-18 20:49:48.000 291 32370.26 125.39 4420.23 32674.63 2010-10-18 20:49:49.000 291 32370.28 125.40 4420.27 32674.76 2010-10-18 20:49:50.000 291 32370.30 125.40 4420.24 32674.67 2010-10-18 20:49:51.000 291 32370.28 125.39 4420.27 32674.65 2010-10-18 20:49:52.000 291 32370.23 125.37 4420.26 32674.69 2010-10-18 20:49:53.000 291 32370.23 125.39 4420.24 32674.64 2010-10-18 20:49:54.000 291 32370.20 125.36 4420.27 32674.58 2010-10-18 20:49:55.000 291 32370.21 125.37 4420.32 32674.67 2010-10-18 20:49:56.000 291 32370.20 125.36 4420.28 32674.61 2010-10-18 20:49:57.000 291 32370.18 125.33 4420.27 32674.61 2010-10-18 20:49:58.000 291 32370.20 125.35 4420.25 32674.48 2010-10-18 20:49:59.000 291 32370.20 125.33 4420.20 32674.67 2010-10-18 20:50:00.000 291 32370.18 125.38 4420.23 32674.64 2010-10-18 20:50:01.000 291 32370.19 125.39 4420.24 32674.56 2010-10-18 20:50:02.000 291 32370.13 125.41 4420.28 32674.51 2010-10-18 20:50:03.000 291 32370.15 125.38 4420.24 32674.69 2010-10-18 20:50:04.000 291 32370.21 125.36 4420.23 32674.61 2010-10-18 20:50:05.000 291 32370.22 125.38 4420.30 32674.61 2010-10-18 20:50:06.000 291 32370.17 125.40 4420.30 32674.49 2010-10-18 20:50:07.000 291 32370.18 125.40 4420.28 32674.60 2010-10-18 20:50:08.000 291 32370.18 125.39 4420.30 32674.50 2010-10-18 20:50:09.000 291 32370.14 125.37 4420.30 32674.54 2010-10-18 20:50:10.000 291 32370.13 125.33 4420.28 32674.57 2010-10-18 20:50:11.000 291 32370.11 125.33 4420.30 32674.61 2010-10-18 20:50:12.000 291 32370.11 125.34 4420.32 32674.56 2010-10-18 20:50:13.000 291 32370.11 125.31 4420.32 32674.51 2010-10-18 20:50:14.000 291 32370.11 125.28 4420.30 32674.63 2010-10-18 20:50:15.000 291 32370.09 125.28 4420.27 32674.53 2010-10-18 20:50:16.000 291 32370.13 125.30 4420.29 32674.58 2010-10-18 20:50:17.000 291 32370.11 125.33 4420.24 32674.54 2010-10-18 20:50:18.000 291 32370.12 125.32 4420.22 32674.43 2010-10-18 20:50:19.000 291 32370.10 125.30 4420.24 32674.68 2010-10-18 20:50:20.000 291 32370.09 125.29 4420.23 32674.55 2010-10-18 20:50:21.000 291 32370.10 125.33 4420.23 32674.49 2010-10-18 20:50:22.000 291 32370.12 125.32 4420.22 32674.44 2010-10-18 20:50:23.000 291 32370.08 125.31 4420.20 32674.58 2010-10-18 20:50:24.000 291 32370.09 125.29 4420.21 32674.54 2010-10-18 20:50:25.000 291 32370.10 125.30 4420.24 32674.55 2010-10-18 20:50:26.000 291 32370.10 125.29 4420.23 32674.57 2010-10-18 20:50:27.000 291 32370.14 125.29 4420.26 32674.62 2010-10-18 20:50:28.000 291 32370.12 125.24 4420.24 32674.59 2010-10-18 20:50:29.000 291 32370.11 125.24 4420.27 32674.59 2010-10-18 20:50:30.000 291 32370.12 125.23 4420.31 32674.53 2010-10-18 20:50:31.000 291 32370.11 125.24 4420.30 32674.64 2010-10-18 20:50:32.000 291 32370.12 125.23 4420.27 32674.48 2010-10-18 20:50:33.000 291 32370.16 125.24 4420.27 32674.52 2010-10-18 20:50:34.000 291 32370.18 125.24 4420.29 32674.56 2010-10-18 20:50:35.000 291 32370.16 125.26 4420.29 32674.63 2010-10-18 20:50:36.000 291 32370.15 125.26 4420.26 32674.58 2010-10-18 20:50:37.000 291 32370.15 125.28 4420.23 32674.60 2010-10-18 20:50:38.000 291 32370.14 125.24 4420.24 32674.51 2010-10-18 20:50:39.000 291 32370.14 125.25 4420.21 32674.62 2010-10-18 20:50:40.000 291 32370.12 125.26 4420.21 32674.51 2010-10-18 20:50:41.000 291 32370.12 125.29 4420.24 32674.54 2010-10-18 20:50:42.000 291 32370.12 125.25 4420.20 32674.60 2010-10-18 20:50:43.000 291 32370.10 125.27 4420.24 32674.45 2010-10-18 20:50:44.000 291 32370.13 125.29 4420.23 32674.56 2010-10-18 20:50:45.000 291 32370.12 125.30 4420.19 32674.54 2010-10-18 20:50:46.000 291 32370.06 125.28 4420.19 32674.56 2010-10-18 20:50:47.000 291 32370.08 125.30 4420.24 32674.52 2010-10-18 20:50:48.000 291 32370.06 125.28 4420.22 32674.52 2010-10-18 20:50:49.000 291 32370.08 125.27 4420.20 32674.53 2010-10-18 20:50:50.000 291 32370.10 125.29 4420.22 32674.51 2010-10-18 20:50:51.000 291 32370.05 125.30 4420.26 32674.42 2010-10-18 20:50:52.000 291 32370.05 125.35 4420.25 32674.44 2010-10-18 20:50:53.000 291 32370.08 125.32 4420.28 32674.43 2010-10-18 20:50:54.000 291 32370.10 125.27 4420.30 32674.54 2010-10-18 20:50:55.000 291 32370.10 125.29 4420.33 32674.47 2010-10-18 20:50:56.000 291 32370.12 125.32 4420.33 32674.38 2010-10-18 20:50:57.000 291 32370.10 125.32 4420.30 32674.48 2010-10-18 20:50:58.000 291 32370.10 125.30 4420.26 32674.36 2010-10-18 20:50:59.000 291 32370.07 125.29 4420.31 32674.40 2010-10-18 20:51:00.000 291 32370.05 125.27 4420.32 32674.43 2010-10-18 20:51:01.000 291 32370.06 125.28 4420.30 32674.48 2010-10-18 20:51:02.000 291 32370.09 125.29 4420.29 32674.45 2010-10-18 20:51:03.000 291 32370.03 125.31 4420.28 32674.48 2010-10-18 20:51:04.000 291 32370.04 125.34 4420.28 32674.47 2010-10-18 20:51:05.000 291 32370.01 125.37 4420.32 32674.43 2010-10-18 20:51:06.000 291 32370.01 125.34 4420.32 32674.49 2010-10-18 20:51:07.000 291 32369.99 125.34 4420.33 32674.44 2010-10-18 20:51:08.000 291 32370.01 125.34 4420.33 32674.38 2010-10-18 20:51:09.000 291 32369.97 125.31 4420.35 32674.32 2010-10-18 20:51:10.000 291 32370.01 125.29 4420.34 32674.44 2010-10-18 20:51:11.000 291 32370.00 125.34 4420.36 32674.33 2010-10-18 20:51:12.000 291 32369.97 125.32 4420.32 32674.43 2010-10-18 20:51:13.000 291 32369.95 125.33 4420.32 32674.39 2010-10-18 20:51:14.000 291 32369.97 125.30 4420.32 32674.41 2010-10-18 20:51:15.000 291 32369.93 125.29 4420.35 32674.38 2010-10-18 20:51:16.000 291 32369.96 125.31 4420.35 32674.36 2010-10-18 20:51:17.000 291 32369.95 125.31 4420.34 32674.37 2010-10-18 20:51:18.000 291 32369.95 125.31 4420.33 32674.38 2010-10-18 20:51:19.000 291 32370.00 125.33 4420.29 32674.36 2010-10-18 20:51:20.000 291 32370.00 125.30 4420.31 32674.37 2010-10-18 20:51:21.000 291 32369.97 125.31 4420.26 32674.32 2010-10-18 20:51:22.000 291 32369.96 125.31 4420.26 32674.32 2010-10-18 20:51:23.000 291 32369.97 125.30 4420.24 32674.43 2010-10-18 20:51:24.000 291 32369.97 125.32 4420.27 32674.30 2010-10-18 20:51:25.000 291 32370.00 125.30 4420.28 32674.33 2010-10-18 20:51:26.000 291 32369.93 125.27 4420.30 32674.30 2010-10-18 20:51:27.000 291 32369.91 125.30 4420.32 32674.42 2010-10-18 20:51:28.000 291 32369.90 125.30 4420.32 32674.34 2010-10-18 20:51:29.000 291 32369.86 125.31 4420.32 32674.30 2010-10-18 20:51:30.000 291 32369.91 125.28 4420.34 32674.34 2010-10-18 20:51:31.000 291 32369.92 125.29 4420.35 32674.36 2010-10-18 20:51:32.000 291 32369.91 125.24 4420.38 32674.30 2010-10-18 20:51:33.000 291 32369.88 125.25 4420.36 32674.32 2010-10-18 20:51:34.000 291 32369.87 125.25 4420.37 32674.38 2010-10-18 20:51:35.000 291 32369.86 125.28 4420.37 32674.32 2010-10-18 20:51:36.000 291 32369.84 125.29 4420.39 32674.37 2010-10-18 20:51:37.000 291 32369.85 125.29 4420.34 32674.34 2010-10-18 20:51:38.000 291 32369.82 125.27 4420.35 32674.21 2010-10-18 20:51:39.000 291 32369.81 125.29 4420.38 32674.38 2010-10-18 20:51:40.000 291 32369.83 125.29 4420.37 32674.26 2010-10-18 20:51:41.000 291 32369.84 125.30 4420.36 32674.27 2010-10-18 20:51:42.000 291 32369.82 125.34 4420.37 32674.32 2010-10-18 20:51:43.000 291 32369.79 125.32 4420.36 32674.28 2010-10-18 20:51:44.000 291 32369.80 125.30 4420.35 32674.20 2010-10-18 20:51:45.000 291 32369.82 125.32 4420.31 32674.23 2010-10-18 20:51:46.000 291 32369.81 125.38 4420.30 32674.20 2010-10-18 20:51:47.000 291 32369.77 125.39 4420.32 32674.32 2010-10-18 20:51:48.000 291 32369.82 125.37 4420.32 32674.24 2010-10-18 20:51:49.000 291 32369.78 125.39 4420.33 32674.26 2010-10-18 20:51:50.000 291 32369.79 125.39 4420.32 32674.18 2010-10-18 20:51:51.000 291 32369.81 125.42 4420.34 32674.22 2010-10-18 20:51:52.000 291 32369.84 125.40 4420.40 32674.24 2010-10-18 20:51:53.000 291 32369.79 125.39 4420.38 32674.24 2010-10-18 20:51:54.000 291 32369.79 125.40 4420.38 32674.22 2010-10-18 20:51:55.000 291 32369.81 125.40 4420.36 32674.31 2010-10-18 20:51:56.000 291 32369.81 125.40 4420.34 32674.28 2010-10-18 20:51:57.000 291 32369.78 125.40 4420.33 32674.21 2010-10-18 20:51:58.000 291 32369.78 125.41 4420.32 32674.28 2010-10-18 20:51:59.000 291 32369.75 125.41 4420.33 32674.28 2010-10-18 20:52:00.000 291 32369.76 125.41 4420.31 32674.17 2010-10-18 20:52:01.000 291 32369.81 125.41 4420.36 32674.28 2010-10-18 20:52:02.000 291 32369.83 125.42 4420.35 32674.23 2010-10-18 20:52:03.000 291 32369.80 125.43 4420.36 32674.20 2010-10-18 20:52:04.000 291 32369.79 125.40 4420.38 32674.30 2010-10-18 20:52:05.000 291 32369.83 125.43 4420.42 32674.21 2010-10-18 20:52:06.000 291 32369.86 125.44 4420.46 32674.20 2010-10-18 20:52:07.000 291 32369.85 125.42 4420.41 32674.25 2010-10-18 20:52:08.000 291 32369.86 125.39 4420.37 32674.17 2010-10-18 20:52:09.000 291 32369.84 125.39 4420.37 32674.23 2010-10-18 20:52:10.000 291 32369.81 125.39 4420.34 32674.20 2010-10-18 20:52:11.000 291 32369.77 125.40 4420.29 32674.29 2010-10-18 20:52:12.000 291 32369.73 125.40 4420.29 32674.27 2010-10-18 20:52:13.000 291 32369.77 125.42 4420.26 32674.24 2010-10-18 20:52:14.000 291 32369.79 125.44 4420.27 32674.22 2010-10-18 20:52:15.000 291 32369.75 125.45 4420.29 32674.28 2010-10-18 20:52:16.000 291 32369.77 125.45 4420.32 32674.20 2010-10-18 20:52:17.000 291 32369.77 125.47 4420.32 32674.16 2010-10-18 20:52:18.000 291 32369.76 125.44 4420.32 32674.24 2010-10-18 20:52:19.000 291 32369.74 125.43 4420.30 32674.19 2010-10-18 20:52:20.000 291 32369.73 125.46 4420.28 32674.21 2010-10-18 20:52:21.000 291 32369.74 125.47 4420.30 32674.12 2010-10-18 20:52:22.000 291 32369.76 125.43 4420.29 32674.14 2010-10-18 20:52:23.000 291 32369.77 125.49 4420.31 32674.24 2010-10-18 20:52:24.000 291 32369.76 125.48 4420.28 32674.21 2010-10-18 20:52:25.000 291 32369.75 125.42 4420.30 32674.12 2010-10-18 20:52:26.000 291 32369.80 125.41 4420.34 32674.16 2010-10-18 20:52:27.000 291 32369.76 125.43 4420.35 32674.24 2010-10-18 20:52:28.000 291 32369.76 125.40 4420.33 32674.21 2010-10-18 20:52:29.000 291 32369.74 125.38 4420.36 32674.20 2010-10-18 20:52:30.000 291 32369.73 125.39 4420.32 32674.23 2010-10-18 20:52:31.000 291 32369.72 125.41 4420.35 32674.24 2010-10-18 20:52:32.000 291 32369.76 125.38 4420.34 32674.24 2010-10-18 20:52:33.000 291 32369.81 125.40 4420.34 32674.22 2010-10-18 20:52:34.000 291 32369.80 125.37 4420.34 32674.12 2010-10-18 20:52:35.000 291 32369.78 125.41 4420.30 32674.26 2010-10-18 20:52:36.000 291 32369.75 125.43 4420.31 32674.11 2010-10-18 20:52:37.000 291 32369.72 125.42 4420.26 32674.12 2010-10-18 20:52:38.000 291 32369.73 125.46 4420.28 32674.24 2010-10-18 20:52:39.000 291 32369.72 125.47 4420.27 32674.17 2010-10-18 20:52:40.000 291 32369.75 125.47 4420.26 32674.13 2010-10-18 20:52:41.000 291 32369.72 125.49 4420.31 32674.14 2010-10-18 20:52:42.000 291 32369.70 125.45 4420.31 32674.10 2010-10-18 20:52:43.000 291 32369.70 125.42 4420.34 32674.14 2010-10-18 20:52:44.000 291 32369.69 125.39 4420.35 32674.12 2010-10-18 20:52:45.000 291 32369.66 125.37 4420.38 32674.13 2010-10-18 20:52:46.000 291 32369.69 125.37 4420.36 32674.06 2010-10-18 20:52:47.000 291 32369.70 125.39 4420.34 32674.09 2010-10-18 20:52:48.000 291 32369.65 125.41 4420.29 32674.11 2010-10-18 20:52:49.000 291 32369.64 125.43 4420.29 32674.10 2010-10-18 20:52:50.000 291 32369.67 125.41 4420.31 32674.04 2010-10-18 20:52:51.000 291 32369.64 125.40 4420.29 32674.02 2010-10-18 20:52:52.000 291 32369.63 125.43 4420.31 32674.12 2010-10-18 20:52:53.000 291 32369.61 125.45 4420.30 32674.07 2010-10-18 20:52:54.000 291 32369.59 125.45 4420.34 32674.01 2010-10-18 20:52:55.000 291 32369.59 125.46 4420.35 32674.09 2010-10-18 20:52:56.000 291 32369.58 125.43 4420.32 32674.04 2010-10-18 20:52:57.000 291 32369.57 125.39 4420.31 32674.16 2010-10-18 20:52:58.000 291 32369.62 125.39 4420.33 32674.01 2010-10-18 20:52:59.000 291 32369.63 125.38 4420.31 32674.04 2010-10-18 20:53:00.000 291 32369.64 125.41 4420.31 32674.03 2010-10-18 20:53:01.000 291 32369.59 125.42 4420.31 32674.00 2010-10-18 20:53:02.000 291 32369.58 125.43 4420.34 32673.97 2010-10-18 20:53:03.000 291 32369.59 125.43 4420.38 32673.98 2010-10-18 20:53:04.000 291 32369.56 125.41 4420.33 32674.06 2010-10-18 20:53:05.000 291 32369.58 125.42 4420.30 32673.99 2010-10-18 20:53:06.000 291 32369.60 125.42 4420.32 32673.98 2010-10-18 20:53:07.000 291 32369.56 125.42 4420.34 32674.03 2010-10-18 20:53:08.000 291 32369.54 125.44 4420.35 32674.11 2010-10-18 20:53:09.000 291 32369.57 125.43 4420.32 32674.01 2010-10-18 20:53:10.000 291 32369.57 125.41 4420.28 32673.99 2010-10-18 20:53:11.000 291 32369.54 125.38 4420.28 32674.05 2010-10-18 20:53:12.000 291 32369.57 125.39 4420.26 32674.01 2010-10-18 20:53:13.000 291 32369.61 125.35 4420.27 32674.06 2010-10-18 20:53:14.000 291 32369.55 125.38 4420.29 32674.10 2010-10-18 20:53:15.000 291 32369.55 125.40 4420.35 32674.08 2010-10-18 20:53:16.000 291 32369.57 125.40 4420.29 32673.97 2010-10-18 20:53:17.000 291 32369.61 125.39 4420.31 32674.06 2010-10-18 20:53:18.000 291 32369.58 125.36 4420.33 32674.08 2010-10-18 20:53:19.000 291 32369.57 125.37 4420.35 32674.07 2010-10-18 20:53:20.000 291 32369.57 125.39 4420.35 32673.98 2010-10-18 20:53:21.000 291 32369.54 125.38 4420.35 32673.97 2010-10-18 20:53:22.000 291 32369.55 125.34 4420.35 32674.13 2010-10-18 20:53:23.000 291 32369.60 125.35 4420.36 32674.01 2010-10-18 20:53:24.000 291 32369.61 125.39 4420.35 32673.94 2010-10-18 20:53:25.000 291 32369.59 125.43 4420.38 32674.03 2010-10-18 20:53:26.000 291 32369.61 125.46 4420.38 32674.11 2010-10-18 20:53:27.000 291 32369.62 125.43 4420.37 32674.03 2010-10-18 20:53:28.000 291 32369.60 125.44 4420.37 32673.99 2010-10-18 20:53:29.000 291 32369.60 125.47 4420.33 32673.99 2010-10-18 20:53:30.000 291 32369.61 125.44 4420.31 32674.09 2010-10-18 20:53:31.000 291 32369.60 125.42 4420.34 32673.98 2010-10-18 20:53:32.000 291 32369.61 125.42 4420.35 32674.09 2010-10-18 20:53:33.000 291 32369.60 125.40 4420.36 32674.03 2010-10-18 20:53:34.000 291 32369.59 125.42 4420.35 32673.89 2010-10-18 20:53:35.000 291 32369.55 125.46 4420.35 32674.02 2010-10-18 20:53:36.000 291 32369.53 125.44 4420.28 32674.03 2010-10-18 20:53:37.000 291 32369.51 125.42 4420.29 32673.86 2010-10-18 20:53:38.000 291 32369.49 125.45 4420.28 32673.96 2010-10-18 20:53:39.000 291 32369.48 125.45 4420.28 32673.91 2010-10-18 20:53:40.000 291 32369.51 125.45 4420.28 32673.95 2010-10-18 20:53:41.000 291 32369.52 125.46 4420.28 32673.98 2010-10-18 20:53:42.000 291 32369.51 125.48 4420.34 32673.96 2010-10-18 20:53:43.000 291 32369.49 125.47 4420.30 32673.89 2010-10-18 20:53:44.000 291 32369.47 125.49 4420.28 32673.88 2010-10-18 20:53:45.000 291 32369.44 125.52 4420.27 32673.96 2010-10-18 20:53:46.000 291 32369.44 125.51 4420.31 32673.94 2010-10-18 20:53:47.000 291 32369.42 125.50 4420.31 32673.91 2010-10-18 20:53:48.000 291 32369.45 125.51 4420.30 32673.82 2010-10-18 20:53:49.000 291 32369.46 125.53 4420.35 32673.90 2010-10-18 20:53:50.000 291 32369.43 125.50 4420.31 32673.84 2010-10-18 20:53:51.000 291 32369.45 125.51 4420.31 32673.94 2010-10-18 20:53:52.000 291 32369.44 125.48 4420.37 32673.91 2010-10-18 20:53:53.000 291 32369.41 125.48 4420.38 32673.80 2010-10-18 20:53:54.000 291 32369.48 125.58 4420.40 32673.86 2010-10-18 20:53:55.000 291 32369.44 125.57 4420.42 32673.90 2010-10-18 20:53:56.000 291 32369.43 125.52 4420.40 32673.82 2010-10-18 20:53:57.000 291 32369.44 125.52 4420.40 32673.80 2010-10-18 20:53:58.000 291 32369.44 125.54 4420.39 32673.88 2010-10-18 20:53:59.000 291 32369.45 125.55 4420.38 32673.87 2010-10-18 20:54:00.000 291 32369.41 125.53 4420.37 32673.89 2010-10-18 20:54:01.000 291 32369.41 125.54 4420.39 32673.85 2010-10-18 20:54:02.000 291 32369.41 125.54 4420.39 32673.73 2010-10-18 20:54:03.000 291 32369.42 125.55 4420.39 32673.75 2010-10-18 20:54:04.000 291 32369.40 125.51 4420.41 32673.71 2010-10-18 20:54:05.000 291 32369.38 125.54 4420.37 32673.87 2010-10-18 20:54:06.000 291 32369.35 125.57 4420.34 32673.81 2010-10-18 20:54:07.000 291 32369.37 125.57 4420.36 32673.77 2010-10-18 20:54:08.000 291 32369.39 125.54 4420.38 32673.89 2010-10-18 20:54:09.000 291 32369.36 125.52 4420.35 32673.72 2010-10-18 20:54:10.000 291 32369.37 125.50 4420.35 32673.84 2010-10-18 20:54:11.000 291 32369.36 125.55 4420.37 32673.83 2010-10-18 20:54:12.000 291 32369.39 125.57 4420.37 32673.84 2010-10-18 20:54:13.000 291 32369.38 125.57 4420.36 32673.75 2010-10-18 20:54:14.000 291 32369.37 125.60 4420.36 32673.75 2010-10-18 20:54:15.000 291 32369.36 125.62 4420.32 32673.81 2010-10-18 20:54:16.000 291 32369.35 125.60 4420.35 32673.75 2010-10-18 20:54:17.000 291 32369.36 125.61 4420.40 32673.79 2010-10-18 20:54:18.000 291 32369.37 125.63 4420.42 32673.79 2010-10-18 20:54:19.000 291 32369.36 125.64 4420.42 32673.86 2010-10-18 20:54:20.000 291 32369.35 125.62 4420.42 32673.72 2010-10-18 20:54:21.000 291 32369.34 125.63 4420.43 32673.79 2010-10-18 20:54:22.000 291 32369.36 125.63 4420.41 32673.75 2010-10-18 20:54:23.000 291 32369.35 125.65 4420.40 32673.80 2010-10-18 20:54:24.000 291 32369.37 125.65 4420.42 32673.76 2010-10-18 20:54:25.000 291 32369.38 125.67 4420.40 32673.87 2010-10-18 20:54:26.000 291 32369.33 125.67 4420.42 32673.76 2010-10-18 20:54:27.000 291 32369.30 125.69 4420.43 32673.82 2010-10-18 20:54:28.000 291 32369.35 125.71 4420.43 32673.76 2010-10-18 20:54:29.000 291 32369.37 125.74 4420.42 32673.76 2010-10-18 20:54:30.000 291 32369.38 125.72 4420.40 32673.78 2010-10-18 20:54:31.000 291 32369.37 125.71 4420.39 32673.71 2010-10-18 20:54:32.000 291 32369.31 125.71 4420.38 32673.70 2010-10-18 20:54:33.000 291 32369.30 125.75 4420.38 32673.80 2010-10-18 20:54:34.000 291 32369.32 125.71 4420.35 32673.76 2010-10-18 20:54:35.000 291 32369.28 125.73 4420.39 32673.74 2010-10-18 20:54:36.000 291 32369.26 125.76 4420.43 32673.70 2010-10-18 20:54:37.000 291 32369.24 125.81 4420.46 32673.73 2010-10-18 20:54:38.000 291 32369.26 125.79 4420.46 32673.65 2010-10-18 20:54:39.000 291 32369.26 125.78 4420.43 32673.76 2010-10-18 20:54:40.000 291 32369.28 125.79 4420.40 32673.71 2010-10-18 20:54:41.000 291 32369.27 125.81 4420.38 32673.67 2010-10-18 20:54:42.000 291 32369.22 125.78 4420.37 32673.68 2010-10-18 20:54:43.000 291 32369.21 125.77 4420.40 32673.70 2010-10-18 20:54:44.000 291 32369.24 125.72 4420.40 32673.69 2010-10-18 20:54:45.000 291 32369.22 125.73 4420.42 32673.58 2010-10-18 20:54:46.000 291 32369.18 125.71 4420.42 32673.74 2010-10-18 20:54:47.000 291 32369.21 125.72 4420.44 32673.69 2010-10-18 20:54:48.000 291 32369.21 125.71 4420.42 32673.61 2010-10-18 20:54:49.000 291 32369.20 125.71 4420.37 32673.71 2010-10-18 20:54:50.000 291 32369.22 125.72 4420.34 32673.58 2010-10-18 20:54:51.000 291 32369.26 125.77 4420.36 32673.70 2010-10-18 20:54:52.000 291 32369.25 125.80 4420.31 32673.76 2010-10-18 20:54:53.000 291 32369.23 125.78 4420.36 32673.66 2010-10-18 20:54:54.000 291 32369.23 125.72 4420.38 32673.75 2010-10-18 20:54:55.000 291 32369.23 125.70 4420.36 32673.58 2010-10-18 20:54:56.000 291 32369.22 125.74 4420.32 32673.65 2010-10-18 20:54:57.000 291 32369.21 125.79 4420.32 32673.62 2010-10-18 20:54:58.000 291 32369.18 125.76 4420.34 32673.65 2010-10-18 20:54:59.000 291 32369.15 125.80 4420.36 32673.71 2010-10-18 20:55:00.000 291 32369.15 125.76 4420.40 32673.55 2010-10-18 20:55:01.000 291 32369.15 125.72 4420.38 32673.74 2010-10-18 20:55:02.000 291 32369.15 125.75 4420.37 32673.62 2010-10-18 20:55:03.000 291 32369.14 125.79 4420.38 32673.55 2010-10-18 20:55:04.000 291 32369.11 125.80 4420.32 32673.58 2010-10-18 20:55:05.000 291 32369.09 125.81 4420.32 32673.74 2010-10-18 20:55:06.000 291 32369.08 125.80 4420.36 32673.64 2010-10-18 20:55:07.000 291 32369.11 125.82 4420.39 32673.55 2010-10-18 20:55:08.000 291 32369.12 125.82 4420.43 32673.59 2010-10-18 20:55:09.000 291 32369.04 125.82 4420.40 32673.47 2010-10-18 20:55:10.000 291 32369.07 125.82 4420.39 32673.53 2010-10-18 20:55:11.000 291 32369.09 125.83 4420.39 32673.54 2010-10-18 20:55:12.000 291 32369.06 125.80 4420.41 32673.62 2010-10-18 20:55:13.000 291 32369.08 125.77 4420.42 32673.51 2010-10-18 20:55:14.000 291 32369.11 125.79 4420.39 32673.51 2010-10-18 20:55:15.000 291 32369.09 125.79 4420.44 32673.61 2010-10-18 20:55:16.000 291 32369.10 125.78 4420.42 32673.40 2010-10-18 20:55:17.000 291 32369.05 125.79 4420.43 32673.59 2010-10-18 20:55:18.000 291 32369.05 125.79 4420.40 32673.49 2010-10-18 20:55:19.000 291 32369.03 125.80 4420.35 32673.53 2010-10-18 20:55:20.000 291 32369.04 125.81 4420.33 32673.44 2010-10-18 20:55:21.000 291 32368.99 125.81 4420.39 32673.47 2010-10-18 20:55:22.000 291 32369.01 125.79 4420.38 32673.47 2010-10-18 20:55:23.000 291 32369.03 125.85 4420.41 32673.54 2010-10-18 20:55:24.000 291 32369.03 125.87 4420.42 32673.45 2010-10-18 20:55:25.000 291 32369.01 125.82 4420.41 32673.46 2010-10-18 20:55:26.000 291 32369.00 125.80 4420.40 32673.51 2010-10-18 20:55:27.000 291 32369.02 125.82 4420.40 32673.47 2010-10-18 20:55:28.000 291 32369.04 125.83 4420.38 32673.41 2010-10-18 20:55:29.000 291 32369.00 125.82 4420.36 32673.49 2010-10-18 20:55:30.000 291 32369.00 125.84 4420.38 32673.42 2010-10-18 20:55:31.000 291 32369.01 125.85 4420.38 32673.49 2010-10-18 20:55:32.000 291 32369.01 125.82 4420.40 32673.41 2010-10-18 20:55:33.000 291 32369.02 125.78 4420.40 32673.45 2010-10-18 20:55:34.000 291 32369.00 125.79 4420.38 32673.44 2010-10-18 20:55:35.000 291 32368.99 125.87 4420.39 32673.43 2010-10-18 20:55:36.000 291 32368.99 125.85 4420.42 32673.41 2010-10-18 20:55:37.000 291 32369.00 125.85 4420.42 32673.47 2010-10-18 20:55:38.000 291 32368.99 125.85 4420.43 32673.40 2010-10-18 20:55:39.000 291 32369.00 125.83 4420.40 32673.46 2010-10-18 20:55:40.000 291 32368.99 125.85 4420.40 32673.40 2010-10-18 20:55:41.000 291 32368.93 125.83 4420.40 32673.42 2010-10-18 20:55:42.000 291 32368.93 125.85 4420.39 32673.49 2010-10-18 20:55:43.000 291 32368.90 125.86 4420.36 32673.42 2010-10-18 20:55:44.000 291 32368.94 125.84 4420.35 32673.38 2010-10-18 20:55:45.000 291 32368.93 125.83 4420.35 32673.33 2010-10-18 20:55:46.000 291 32368.91 125.83 4420.34 32673.39 2010-10-18 20:55:47.000 291 32368.89 125.82 4420.33 32673.30 2010-10-18 20:55:48.000 291 32368.83 125.83 4420.33 32673.46 2010-10-18 20:55:49.000 291 32368.85 125.83 4420.38 32673.30 2010-10-18 20:55:50.000 291 32368.89 125.82 4420.38 32673.30 2010-10-18 20:55:51.000 291 32368.90 125.84 4420.38 32673.36 2010-10-18 20:55:52.000 291 32368.89 125.82 4420.35 32673.43 2010-10-18 20:55:53.000 291 32368.88 125.86 4420.34 32673.33 2010-10-18 20:55:54.000 291 32368.92 125.88 4420.37 32673.28 2010-10-18 20:55:55.000 291 32368.93 125.91 4420.40 32673.33 2010-10-18 20:55:56.000 291 32368.92 125.89 4420.37 32673.38 2010-10-18 20:55:57.000 291 32368.94 125.91 4420.35 32673.29 2010-10-18 20:55:58.000 291 32368.92 125.90 4420.40 32673.37 2010-10-18 20:55:59.000 291 32368.91 125.90 4420.35 32673.36 2010-10-18 20:56:00.000 291 32368.89 125.93 4420.31 32673.37 2010-10-18 20:56:01.000 291 32368.86 125.89 4420.33 32673.38 2010-10-18 20:56:02.000 291 32368.86 125.90 4420.37 32673.34 2010-10-18 20:56:03.000 291 32368.87 125.89 4420.35 32673.31 2010-10-18 20:56:04.000 291 32368.86 125.87 4420.35 32673.40 2010-10-18 20:56:05.000 291 32368.90 125.85 4420.35 32673.30 2010-10-18 20:56:06.000 291 32368.90 125.87 4420.36 32673.31 2010-10-18 20:56:07.000 291 32368.89 125.90 4420.39 32673.41 2010-10-18 20:56:08.000 291 32368.89 125.85 4420.39 32673.36 2010-10-18 20:56:09.000 291 32368.87 125.85 4420.36 32673.25 2010-10-18 20:56:10.000 291 32368.87 125.88 4420.34 32673.33 2010-10-18 20:56:11.000 291 32368.83 125.91 4420.35 32673.31 2010-10-18 20:56:12.000 291 32368.84 125.87 4420.38 32673.29 2010-10-18 20:56:13.000 291 32368.87 125.85 4420.39 32673.28 2010-10-18 20:56:14.000 291 32368.84 125.88 4420.32 32673.27 2010-10-18 20:56:15.000 291 32368.80 125.89 4420.30 32673.28 2010-10-18 20:56:16.000 291 32368.81 125.90 4420.31 32673.33 2010-10-18 20:56:17.000 291 32368.84 125.90 4420.38 32673.29 2010-10-18 20:56:18.000 291 32368.85 125.92 4420.37 32673.31 2010-10-18 20:56:19.000 291 32368.85 125.95 4420.38 32673.21 2010-10-18 20:56:20.000 291 32368.82 125.97 4420.39 32673.23 2010-10-18 20:56:21.000 291 32368.77 125.97 4420.41 32673.34 2010-10-18 20:56:22.000 291 32368.82 125.97 4420.44 32673.28 2010-10-18 20:56:23.000 291 32368.82 125.94 4420.41 32673.24 2010-10-18 20:56:24.000 291 32368.84 125.91 4420.38 32673.17 2010-10-18 20:56:25.000 291 32368.81 125.93 4420.42 32673.26 2010-10-18 20:56:26.000 291 32368.80 125.94 4420.37 32673.33 2010-10-18 20:56:27.000 291 32368.80 125.94 4420.40 32673.21 2010-10-18 20:56:28.000 291 32368.79 125.97 4420.42 32673.24 2010-10-18 20:56:29.000 291 32368.81 125.98 4420.40 32673.23 2010-10-18 20:56:30.000 291 32368.80 125.98 4420.39 32673.27 2010-10-18 20:56:31.000 291 32368.80 125.94 4420.42 32673.16 2010-10-18 20:56:32.000 291 32368.82 125.91 4420.42 32673.26 2010-10-18 20:56:33.000 291 32368.79 125.89 4420.42 32673.32 2010-10-18 20:56:34.000 291 32368.80 125.90 4420.41 32673.27 2010-10-18 20:56:35.000 291 32368.79 125.88 4420.43 32673.19 2010-10-18 20:56:36.000 291 32368.78 125.87 4420.42 32673.31 2010-10-18 20:56:37.000 291 32368.76 125.85 4420.41 32673.14 2010-10-18 20:56:38.000 291 32368.77 125.85 4420.41 32673.24 2010-10-18 20:56:39.000 291 32368.75 125.84 4420.41 32673.20 2010-10-18 20:56:40.000 291 32368.73 125.85 4420.40 32673.16 2010-10-18 20:56:41.000 291 32368.74 125.89 4420.44 32673.10 2010-10-18 20:56:42.000 291 32368.74 125.92 4420.49 32673.23 2010-10-18 20:56:43.000 291 32368.71 125.93 4420.48 32673.09 2010-10-18 20:56:44.000 291 32368.71 125.93 4420.45 32673.20 2010-10-18 20:56:45.000 291 32368.72 125.94 4420.46 32673.13 2010-10-18 20:56:46.000 291 32368.69 125.90 4420.50 32673.08 2010-10-18 20:56:47.000 291 32368.71 125.93 4420.51 32673.08 2010-10-18 20:56:48.000 291 32368.73 125.92 4420.46 32673.14 2010-10-18 20:56:49.000 291 32368.70 125.94 4420.52 32673.19 2010-10-18 20:56:50.000 291 32368.68 125.91 4420.52 32672.96 2010-10-18 20:56:51.000 291 32368.66 125.93 4420.52 32673.11 2010-10-18 20:56:52.000 291 32368.64 125.92 4420.53 32673.02 2010-10-18 20:56:53.000 291 32368.62 125.96 4420.52 32673.12 2010-10-18 20:56:54.000 291 32368.57 125.94 4420.53 32673.05 2010-10-18 20:56:55.000 291 32368.58 125.95 4420.52 32673.07 2010-10-18 20:56:56.000 291 32368.60 125.94 4420.51 32672.98 2010-10-18 20:56:57.000 291 32368.57 125.96 4420.52 32673.00 2010-10-18 20:56:58.000 291 32368.55 125.97 4420.54 32672.97 2010-10-18 20:56:59.000 291 32368.49 125.97 4420.52 32672.95 2010-10-18 20:57:00.000 291 32368.50 125.98 4420.51 32672.95 2010-10-18 20:57:01.000 291 32368.50 126.02 4420.52 32673.03 2010-10-18 20:57:02.000 291 32368.50 126.03 4420.49 32672.90 2010-10-18 20:57:03.000 291 32368.49 126.02 4420.50 32672.89 2010-10-18 20:57:04.000 291 32368.50 126.04 4420.48 32672.94 2010-10-18 20:57:05.000 291 32368.47 126.05 4420.47 32672.97 2010-10-18 20:57:06.000 291 32368.46 126.02 4420.49 32672.90 2010-10-18 20:57:07.000 291 32368.45 126.02 4420.52 32672.95 2010-10-18 20:57:08.000 291 32368.45 126.04 4420.50 32672.85 2010-10-18 20:57:09.000 291 32368.43 126.07 4420.53 32672.82 2010-10-18 20:57:10.000 291 32368.44 126.03 4420.49 32672.78 2010-10-18 20:57:11.000 291 32368.40 126.01 4420.44 32672.87 2010-10-18 20:57:12.000 291 32368.38 126.03 4420.45 32672.89 2010-10-18 20:57:13.000 291 32368.35 126.05 4420.48 32672.81 2010-10-18 20:57:14.000 291 32368.36 126.07 4420.48 32672.80 2010-10-18 20:57:15.000 291 32368.35 126.08 4420.45 32672.84 2010-10-18 20:57:16.000 291 32368.35 126.08 4420.48 32672.70 2010-10-18 20:57:17.000 291 32368.34 126.09 4420.50 32672.86 2010-10-18 20:57:18.000 291 32368.34 126.10 4420.51 32672.72 2010-10-18 20:57:19.000 291 32368.33 126.10 4420.49 32672.79 2010-10-18 20:57:20.000 291 32368.33 126.11 4420.50 32672.74 2010-10-18 20:57:21.000 291 32368.32 126.13 4420.44 32672.76 2010-10-18 20:57:22.000 291 32368.30 126.15 4420.45 32672.70 2010-10-18 20:57:23.000 291 32368.35 126.14 4420.44 32672.68 2010-10-18 20:57:24.000 291 32368.34 126.11 4420.45 32672.78 2010-10-18 20:57:25.000 291 32368.31 126.12 4420.47 32672.71 2010-10-18 20:57:26.000 291 32368.33 126.12 4420.47 32672.73 2010-10-18 20:57:27.000 291 32368.31 126.13 4420.45 32672.70 2010-10-18 20:57:28.000 291 32368.31 126.14 4420.44 32672.67 2010-10-18 20:57:29.000 291 32368.25 126.13 4420.42 32672.60 2010-10-18 20:57:30.000 291 32368.23 126.16 4420.40 32672.74 2010-10-18 20:57:31.000 291 32368.23 126.16 4420.41 32672.61 2010-10-18 20:57:32.000 291 32368.25 126.14 4420.47 32672.69 2010-10-18 20:57:33.000 291 32368.21 126.17 4420.43 32672.60 2010-10-18 20:57:34.000 291 32368.24 126.16 4420.39 32672.73 2010-10-18 20:57:35.000 291 32368.25 126.19 4420.44 32672.67 2010-10-18 20:57:36.000 291 32368.23 126.19 4420.44 32672.57 2010-10-18 20:57:37.000 291 32368.25 126.19 4420.40 32672.70 2010-10-18 20:57:38.000 291 32368.25 126.21 4420.42 32672.64 2010-10-18 20:57:39.000 291 32368.23 126.21 4420.46 32672.63 2010-10-18 20:57:40.000 291 32368.26 126.22 4420.47 32672.65 2010-10-18 20:57:41.000 291 32368.24 126.25 4420.47 32672.71 2010-10-18 20:57:42.000 291 32368.25 126.22 4420.50 32672.61 2010-10-18 20:57:43.000 291 32368.26 126.24 4420.47 32672.66 2010-10-18 20:57:44.000 291 32368.26 126.24 4420.49 32672.61 2010-10-18 20:57:45.000 291 32368.24 126.24 4420.49 32672.65 2010-10-18 20:57:46.000 291 32368.25 126.22 4420.45 32672.65 2010-10-18 20:57:47.000 291 32368.26 126.25 4420.53 32672.67 2010-10-18 20:57:48.000 291 32368.27 126.25 4420.52 32672.60 2010-10-18 20:57:49.000 291 32368.23 126.25 4420.53 32672.57 2010-10-18 20:57:50.000 291 32368.24 126.27 4420.54 32672.63 2010-10-18 20:57:51.000 291 32368.25 126.29 4420.55 32672.65 2010-10-18 20:57:52.000 291 32368.22 126.28 4420.49 32672.62 2010-10-18 20:57:53.000 291 32368.15 126.29 4420.54 32672.66 2010-10-18 20:57:54.000 291 32368.18 126.29 4420.56 32672.55 2010-10-18 20:57:55.000 291 32368.19 126.29 4420.58 32672.64 2010-10-18 20:57:56.000 291 32368.19 126.26 4420.54 32672.66 2010-10-18 20:57:57.000 291 32368.20 126.26 4420.54 32672.60 2010-10-18 20:57:58.000 291 32368.20 126.28 4420.52 32672.53 2010-10-18 20:57:59.000 291 32368.22 126.28 4420.56 32672.57 2010-10-18 20:58:00.000 291 32368.20 126.29 4420.55 32672.71 2010-10-18 20:58:01.000 291 32368.16 126.31 4420.53 32672.62 2010-10-18 20:58:02.000 291 32368.21 126.34 4420.52 32672.54 2010-10-18 20:58:03.000 291 32368.19 126.35 4420.53 32672.67 2010-10-18 20:58:04.000 291 32368.18 126.36 4420.55 32672.66 2010-10-18 20:58:05.000 291 32368.12 126.35 4420.52 32672.58 2010-10-18 20:58:06.000 291 32368.17 126.32 4420.52 32672.66 2010-10-18 20:58:07.000 291 32368.18 126.34 4420.52 32672.55 2010-10-18 20:58:08.000 291 32368.18 126.32 4420.48 32672.59 2010-10-18 20:58:09.000 291 32368.16 126.34 4420.51 32672.65 2010-10-18 20:58:10.000 291 32368.19 126.31 4420.56 32672.55 2010-10-18 20:58:11.000 291 32368.16 126.34 4420.53 32672.58 2010-10-18 20:58:12.000 291 32368.11 126.33 4420.49 32672.54 2010-10-18 20:58:13.000 291 32368.10 126.35 4420.50 32672.48 2010-10-18 20:58:14.000 291 32368.07 126.32 4420.48 32672.61 2010-10-18 20:58:15.000 291 32368.05 126.32 4420.48 32672.55 2010-10-18 20:58:16.000 291 32368.09 126.33 4420.51 32672.57 2010-10-18 20:58:17.000 291 32368.11 126.34 4420.52 32672.56 2010-10-18 20:58:18.000 291 32368.12 126.36 4420.51 32672.56 2010-10-18 20:58:19.000 291 32368.13 126.34 4420.53 32672.63 2010-10-18 20:58:20.000 291 32368.10 126.34 4420.56 32672.52 2010-10-18 20:58:21.000 291 32368.05 126.37 4420.56 32672.58 2010-10-18 20:58:22.000 291 32368.06 126.38 4420.55 32672.54 2010-10-18 20:58:23.000 291 32368.07 126.40 4420.59 32672.49 2010-10-18 20:58:24.000 291 32368.04 126.41 4420.63 32672.53 2010-10-18 20:58:25.000 291 32367.99 126.39 4420.64 32672.54 2010-10-18 20:58:26.000 291 32368.01 126.37 4420.61 32672.50 2010-10-18 20:58:27.000 291 32368.01 126.37 4420.56 32672.54 2010-10-18 20:58:28.000 291 32368.02 126.40 4420.56 32672.49 2010-10-18 20:58:29.000 291 32368.02 126.41 4420.60 32672.52 2010-10-18 20:58:30.000 291 32368.02 126.43 4420.59 32672.48 2010-10-18 20:58:31.000 291 32367.99 126.44 4420.56 32672.48 2010-10-18 20:58:32.000 291 32367.99 126.45 4420.56 32672.49 2010-10-18 20:58:33.000 291 32368.00 126.46 4420.56 32672.45 2010-10-18 20:58:34.000 291 32368.00 126.44 4420.55 32672.44 2010-10-18 20:58:35.000 291 32368.00 126.44 4420.59 32672.44 2010-10-18 20:58:36.000 291 32368.00 126.47 4420.59 32672.45 2010-10-18 20:58:37.000 291 32367.98 126.45 4420.62 32672.44 2010-10-18 20:58:38.000 291 32367.97 126.42 4420.62 32672.40 2010-10-18 20:58:39.000 291 32368.00 126.45 4420.59 32672.37 2010-10-18 20:58:40.000 291 32367.97 126.49 4420.60 32672.48 2010-10-18 20:58:41.000 291 32367.94 126.47 4420.66 32672.49 2010-10-18 20:58:42.000 291 32367.92 126.46 4420.67 32672.32 2010-10-18 20:58:43.000 291 32367.95 126.46 4420.65 32672.35 2010-10-18 20:58:44.000 291 32367.99 126.48 4420.61 32672.33 2010-10-18 20:58:45.000 291 32367.98 126.48 4420.63 32672.46 2010-10-18 20:58:46.000 291 32367.97 126.44 4420.64 32672.44 2010-10-18 20:58:47.000 291 32367.96 126.43 4420.59 32672.37 2010-10-18 20:58:48.000 291 32368.00 126.47 4420.57 32672.40 2010-10-18 20:58:49.000 291 32367.96 126.50 4420.61 32672.40 2010-10-18 20:58:50.000 291 32367.90 126.51 4420.60 32672.41 2010-10-18 20:58:51.000 291 32367.89 126.49 4420.56 32672.40 2010-10-18 20:58:52.000 291 32367.87 126.51 4420.60 32672.42 2010-10-18 20:58:53.000 291 32367.88 126.51 4420.60 32672.41 2010-10-18 20:58:54.000 291 32367.87 126.53 4420.61 32672.42 2010-10-18 20:58:55.000 291 32367.88 126.50 4420.63 32672.36 2010-10-18 20:58:56.000 291 32367.88 126.50 4420.64 32672.41 2010-10-18 20:58:57.000 291 32367.81 126.52 4420.65 32672.44 2010-10-18 20:58:58.000 291 32367.85 126.52 4420.63 32672.40 2010-10-18 20:58:59.000 291 32367.85 126.53 4420.64 32672.39 2010-10-18 20:59:00.000 291 32367.87 126.54 4420.65 32672.36 2010-10-18 20:59:01.000 291 32367.85 126.58 4420.63 32672.42 2010-10-18 20:59:02.000 291 32367.83 126.60 4420.65 32672.43 2010-10-18 20:59:03.000 291 32367.80 126.56 4420.62 32672.38 2010-10-18 20:59:04.000 291 32367.77 126.59 4420.62 32672.36 2010-10-18 20:59:05.000 291 32367.76 126.61 4420.62 32672.34 2010-10-18 20:59:06.000 291 32367.84 126.61 4420.61 32672.40 2010-10-18 20:59:07.000 291 32367.82 126.62 4420.65 32672.34 2010-10-18 20:59:08.000 291 32367.83 126.62 4420.66 32672.38 2010-10-18 20:59:09.000 291 32367.85 126.63 4420.64 32672.39 2010-10-18 20:59:10.000 291 32367.86 126.63 4420.63 32672.33 2010-10-18 20:59:11.000 291 32367.83 126.66 4420.69 32672.36 2010-10-18 20:59:12.000 291 32367.86 126.65 4420.71 32672.39 2010-10-18 20:59:13.000 291 32367.80 126.62 4420.63 32672.36 2010-10-18 20:59:14.000 291 32367.82 126.61 4420.64 32672.29 2010-10-18 20:59:15.000 291 32367.84 126.62 4420.65 32672.39 2010-10-18 20:59:16.000 291 32367.82 126.68 4420.64 32672.39 2010-10-18 20:59:17.000 291 32367.82 126.71 4420.63 32672.36 2010-10-18 20:59:18.000 291 32367.83 126.71 4420.65 32672.32 2010-10-18 20:59:19.000 291 32367.87 126.67 4420.63 32672.36 2010-10-18 20:59:20.000 291 32367.89 126.67 4420.66 32672.30 2010-10-18 20:59:21.000 291 32367.85 126.71 4420.65 32672.34 2010-10-18 20:59:22.000 291 32367.82 126.71 4420.66 32672.45 2010-10-18 20:59:23.000 291 32367.83 126.75 4420.69 32672.33 2010-10-18 20:59:24.000 291 32367.81 126.77 4420.68 32672.40 2010-10-18 20:59:25.000 291 32367.83 126.77 4420.68 32672.30 2010-10-18 20:59:26.000 291 32367.87 126.76 4420.73 32672.35 2010-10-18 20:59:27.000 291 32367.84 126.75 4420.73 32672.30 2010-10-18 20:59:28.000 291 32367.80 126.75 4420.66 32672.39 2010-10-18 20:59:29.000 291 32367.81 126.71 4420.60 32672.39 2010-10-18 20:59:30.000 291 32367.84 126.74 4420.60 32672.33 2010-10-18 20:59:31.000 291 32367.87 126.76 4420.65 32672.38 2010-10-18 20:59:32.000 291 32367.90 126.75 4420.68 32672.34 2010-10-18 20:59:33.000 291 32367.90 126.81 4420.68 32672.38 2010-10-18 20:59:34.000 291 32367.92 126.83 4420.69 32672.43 2010-10-18 20:59:35.000 291 32367.91 126.79 4420.71 32672.36 2010-10-18 20:59:36.000 291 32367.89 126.78 4420.72 32672.45 2010-10-18 20:59:37.000 291 32367.89 126.76 4420.70 32672.29 2010-10-18 20:59:38.000 291 32367.90 126.77 4420.72 32672.50 2010-10-18 20:59:39.000 291 32367.90 126.78 4420.71 32672.45 2010-10-18 20:59:40.000 291 32367.91 126.78 4420.66 32672.46 2010-10-18 20:59:41.000 291 32367.88 126.84 4420.67 32672.42 2010-10-18 20:59:42.000 291 32367.90 126.85 4420.71 32672.44 2010-10-18 20:59:43.000 291 32367.91 126.86 4420.69 32672.41 2010-10-18 20:59:44.000 291 32367.94 126.84 4420.74 32672.40 2010-10-18 20:59:45.000 291 32367.95 126.82 4420.77 32672.40 2010-10-18 20:59:46.000 291 32367.95 126.81 4420.78 32672.37 2010-10-18 20:59:47.000 291 32367.95 126.83 4420.80 32672.44 2010-10-18 20:59:48.000 291 32367.96 126.90 4420.79 32672.41 2010-10-18 20:59:49.000 291 32367.93 126.90 4420.77 32672.38 2010-10-18 20:59:50.000 291 32367.91 126.90 4420.77 32672.40 2010-10-18 20:59:51.000 291 32367.91 126.94 4420.77 32672.46 2010-10-18 20:59:52.000 291 32367.92 126.91 4420.75 32672.32 2010-10-18 20:59:53.000 291 32367.91 126.88 4420.74 32672.40 2010-10-18 20:59:54.000 291 32367.95 126.90 4420.72 32672.39 2010-10-18 20:59:55.000 291 32367.99 126.88 4420.73 32672.43 2010-10-18 20:59:56.000 291 32368.01 126.86 4420.72 32672.47 2010-10-18 20:59:57.000 291 32367.97 126.89 4420.70 32672.41 2010-10-18 20:59:58.000 291 32367.97 126.91 4420.72 32672.33 2010-10-18 20:59:59.000 291 32367.97 126.88 4420.71 32672.42 2010-10-18 21:00:00.000 291 32367.98 126.86 4420.70 32672.40 2010-10-18 21:00:01.000 291 32367.96 126.85 4420.66 32672.46 2010-10-18 21:00:02.000 291 32367.96 126.85 4420.65 32672.38 2010-10-18 21:00:03.000 291 32367.98 126.88 4420.74 32672.58 2010-10-18 21:00:04.000 291 32368.01 126.90 4420.77 32672.47 2010-10-18 21:00:05.000 291 32368.01 126.92 4420.79 32672.48 2010-10-18 21:00:06.000 291 32368.02 126.86 4420.76 32672.50 2010-10-18 21:00:07.000 291 32368.01 126.85 4420.77 32672.48 2010-10-18 21:00:08.000 291 32368.00 126.87 4420.76 32672.41 2010-10-18 21:00:09.000 291 32367.99 126.89 4420.72 32672.50 2010-10-18 21:00:10.000 291 32368.01 126.90 4420.71 32672.51 2010-10-18 21:00:11.000 291 32368.02 126.93 4420.76 32672.42 2010-10-18 21:00:12.000 291 32368.02 126.92 4420.76 32672.56 2010-10-18 21:00:13.000 291 32368.03 126.88 4420.74 32672.45 2010-10-18 21:00:14.000 291 32368.03 126.89 4420.73 32672.59 2010-10-18 21:00:15.000 291 32368.00 126.89 4420.75 32672.55 2010-10-18 21:00:16.000 291 32367.99 126.92 4420.73 32672.46 2010-10-18 21:00:17.000 291 32367.98 126.92 4420.69 32672.61 2010-10-18 21:00:18.000 291 32367.99 126.93 4420.71 32672.43 2010-10-18 21:00:19.000 291 32368.01 126.95 4420.72 32672.57 2010-10-18 21:00:20.000 291 32368.04 126.96 4420.71 32672.53 2010-10-18 21:00:21.000 291 32368.05 126.92 4420.71 32672.53 2010-10-18 21:00:22.000 291 32368.09 126.93 4420.73 32672.49 2010-10-18 21:00:23.000 291 32368.09 126.99 4420.71 32672.66 2010-10-18 21:00:24.000 291 32368.10 127.00 4420.72 32672.51 2010-10-18 21:00:25.000 291 32368.08 127.01 4420.74 32672.51 2010-10-18 21:00:26.000 291 32368.07 126.99 4420.75 32672.54 2010-10-18 21:00:27.000 291 32368.05 126.94 4420.73 32672.51 2010-10-18 21:00:28.000 291 32368.07 126.92 4420.74 32672.61 2010-10-18 21:00:29.000 291 32368.04 126.92 4420.69 32672.56 2010-10-18 21:00:30.000 291 32368.04 126.96 4420.66 32672.57 2010-10-18 21:00:31.000 291 32368.10 127.00 4420.68 32672.54 2010-10-18 21:00:32.000 291 32368.10 127.00 4420.68 32672.60 2010-10-18 21:00:33.000 291 32368.11 126.99 4420.66 32672.58 2010-10-18 21:00:34.000 291 32368.13 127.02 4420.71 32672.59 2010-10-18 21:00:35.000 291 32368.12 126.99 4420.73 32672.57 2010-10-18 21:00:36.000 291 32368.13 126.97 4420.70 32672.49 2010-10-18 21:00:37.000 291 32368.14 126.96 4420.73 32672.65 2010-10-18 21:00:38.000 291 32368.13 126.96 4420.72 32672.57 2010-10-18 21:00:39.000 291 32368.10 126.97 4420.73 32672.55 2010-10-18 21:00:40.000 291 32368.09 126.98 4420.77 32672.55 2010-10-18 21:00:41.000 291 32368.09 127.02 4420.71 32672.54 2010-10-18 21:00:42.000 291 32368.10 127.00 4420.70 32672.58 2010-10-18 21:00:43.000 291 32368.06 127.01 4420.71 32672.60 2010-10-18 21:00:44.000 291 32368.06 127.04 4420.72 32672.55 2010-10-18 21:00:45.000 291 32368.05 126.99 4420.72 32672.57 2010-10-18 21:00:46.000 291 32368.04 126.99 4420.73 32672.50 2010-10-18 21:00:47.000 291 32368.04 127.03 4420.70 32672.56 2010-10-18 21:00:48.000 291 32368.06 127.01 4420.69 32672.50 2010-10-18 21:00:49.000 291 32368.05 127.02 4420.74 32672.54 2010-10-18 21:00:50.000 291 32368.05 127.01 4420.72 32672.44 2010-10-18 21:00:51.000 291 32368.05 127.00 4420.75 32672.63 2010-10-18 21:00:52.000 291 32368.08 127.00 4420.73 32672.53 2010-10-18 21:00:53.000 291 32368.08 127.00 4420.71 32672.50 2010-10-18 21:00:54.000 291 32368.06 127.00 4420.70 32672.47 2010-10-18 21:00:55.000 291 32368.03 127.03 4420.71 32672.48 2010-10-18 21:00:56.000 291 32368.04 127.05 4420.74 32672.46 2010-10-18 21:00:57.000 291 32368.03 127.06 4420.78 32672.57 2010-10-18 21:00:58.000 291 32368.03 127.03 4420.78 32672.52 2010-10-18 21:00:59.000 291 32368.04 127.02 4420.77 32672.45 2010-10-18 21:01:00.000 291 32368.00 126.96 4420.74 32672.56 2010-10-18 21:01:01.000 291 32367.97 126.97 4420.75 32672.41 2010-10-18 21:01:02.000 291 32367.97 126.97 4420.78 32672.44 2010-10-18 21:01:03.000 291 32367.96 126.99 4420.76 32672.30 2010-10-18 21:01:04.000 291 32367.96 127.01 4420.74 32672.52 2010-10-18 21:01:05.000 291 32367.97 127.00 4420.73 32672.45 2010-10-18 21:01:06.000 291 32367.99 127.01 4420.73 32672.35 2010-10-18 21:01:07.000 291 32367.99 127.01 4420.79 32672.47 2010-10-18 21:01:08.000 291 32367.95 127.02 4420.76 32672.34 2010-10-18 21:01:09.000 291 32367.92 127.00 4420.76 32672.39 2010-10-18 21:01:10.000 291 32367.96 127.01 4420.76 32672.34 2010-10-18 21:01:11.000 291 32367.91 127.02 4420.75 32672.32 2010-10-18 21:01:12.000 291 32367.91 126.97 4420.75 32672.37 2010-10-18 21:01:13.000 291 32367.87 126.98 4420.76 32672.32 2010-10-18 21:01:14.000 291 32367.88 127.00 4420.74 32672.38 2010-10-18 21:01:15.000 291 32367.87 127.00 4420.73 32672.30 2010-10-18 21:01:16.000 291 32367.88 126.98 4420.73 32672.33 2010-10-18 21:01:17.000 291 32367.90 126.98 4420.72 32672.34 2010-10-18 21:01:18.000 291 32367.93 126.99 4420.74 32672.26 2010-10-18 21:01:19.000 291 32367.90 126.96 4420.74 32672.29 2010-10-18 21:01:20.000 291 32367.90 126.96 4420.75 32672.39 2010-10-18 21:01:21.000 291 32367.87 126.99 4420.79 32672.30 2010-10-18 21:01:22.000 291 32367.85 126.98 4420.78 32672.32 2010-10-18 21:01:23.000 291 32367.81 126.98 4420.74 32672.25 2010-10-18 21:01:24.000 291 32367.82 127.00 4420.77 32672.29 2010-10-18 21:01:25.000 291 32367.79 126.99 4420.78 32672.23 2010-10-18 21:01:26.000 291 32367.81 126.97 4420.77 32672.30 2010-10-18 21:01:27.000 291 32367.79 127.00 4420.78 32672.23 2010-10-18 21:01:28.000 291 32367.77 127.00 4420.79 32672.20 2010-10-18 21:01:29.000 291 32367.75 127.00 4420.79 32672.18 2010-10-18 21:01:30.000 291 32367.76 127.00 4420.77 32672.27 2010-10-18 21:01:31.000 291 32367.73 127.00 4420.80 32672.19 2010-10-18 21:01:32.000 291 32367.74 127.02 4420.78 32672.19 2010-10-18 21:01:33.000 291 32367.72 126.97 4420.78 32672.16 2010-10-18 21:01:34.000 291 32367.74 126.96 4420.76 32672.20 2010-10-18 21:01:35.000 291 32367.76 126.97 4420.75 32672.17 2010-10-18 21:01:36.000 291 32367.75 126.99 4420.79 32672.20 2010-10-18 21:01:37.000 291 32367.73 127.01 4420.77 32672.13 2010-10-18 21:01:38.000 291 32367.69 127.01 4420.80 32672.11 2010-10-18 21:01:39.000 291 32367.70 127.02 4420.82 32672.09 2010-10-18 21:01:40.000 291 32367.75 127.02 4420.79 32672.19 2010-10-18 21:01:41.000 291 32367.69 127.03 4420.79 32672.00 2010-10-18 21:01:42.000 291 32367.63 127.04 4420.79 32672.13 2010-10-18 21:01:43.000 291 32367.63 127.04 4420.82 32672.12 2010-10-18 21:01:44.000 291 32367.62 127.00 4420.81 32672.04 2010-10-18 21:01:45.000 291 32367.61 126.99 4420.81 32672.08 2010-10-18 21:01:46.000 291 32367.66 126.98 4420.82 32672.09 2010-10-18 21:01:47.000 291 32367.68 126.97 4420.80 32672.15 2010-10-18 21:01:48.000 291 32367.67 126.98 4420.82 32672.12 2010-10-18 21:01:49.000 291 32367.66 127.00 4420.83 32672.09 2010-10-18 21:01:50.000 291 32367.62 127.00 4420.85 32672.09 2010-10-18 21:01:51.000 291 32367.61 127.02 4420.83 32672.13 2010-10-18 21:01:52.000 291 32367.64 127.01 4420.79 32672.08 2010-10-18 21:01:53.000 291 32367.62 127.02 4420.78 32671.98 2010-10-18 21:01:54.000 291 32367.60 127.03 4420.77 32672.05 2010-10-18 21:01:55.000 291 32367.60 127.04 4420.73 32672.08 2010-10-18 21:01:56.000 291 32367.60 127.03 4420.74 32672.06 2010-10-18 21:01:57.000 291 32367.59 127.02 4420.77 32672.00 2010-10-18 21:01:58.000 291 32367.56 127.07 4420.78 32672.04 2010-10-18 21:01:59.000 291 32367.55 127.10 4420.76 32672.03 2010-10-18 21:02:00.000 291 32367.55 127.09 4420.78 32672.05 2010-10-18 21:02:01.000 291 32367.57 127.12 4420.81 32672.07 2010-10-18 21:02:02.000 291 32367.55 127.13 4420.83 32672.00 2010-10-18 21:02:03.000 291 32367.56 127.11 4420.82 32671.97 2010-10-18 21:02:04.000 291 32367.60 127.08 4420.75 32672.01 2010-10-18 21:02:05.000 291 32367.59 127.08 4420.81 32672.00 2010-10-18 21:02:06.000 291 32367.61 127.06 4420.81 32672.00 2010-10-18 21:02:07.000 291 32367.60 127.03 4420.76 32672.00 2010-10-18 21:02:08.000 291 32367.58 127.07 4420.77 32672.04 2010-10-18 21:02:09.000 291 32367.58 127.05 4420.74 32671.95 2010-10-18 21:02:10.000 291 32367.56 127.02 4420.74 32672.07 2010-10-18 21:02:11.000 291 32367.53 127.09 4420.80 32671.94 2010-10-18 21:02:12.000 291 32367.52 127.10 4420.81 32672.13 2010-10-18 21:02:13.000 291 32367.50 127.10 4420.78 32671.99 2010-10-18 21:02:14.000 291 32367.53 127.07 4420.80 32672.03 2010-10-18 21:02:15.000 291 32367.53 127.06 4420.79 32671.99 2010-10-18 21:02:16.000 291 32367.52 127.04 4420.78 32672.00 2010-10-18 21:02:17.000 291 32367.53 127.08 4420.78 32672.03 2010-10-18 21:02:18.000 291 32367.55 127.05 4420.81 32672.03 2010-10-18 21:02:19.000 291 32367.58 127.02 4420.78 32671.99 2010-10-18 21:02:20.000 291 32367.56 126.98 4420.81 32671.88 2010-10-18 21:02:21.000 291 32367.52 127.02 4420.81 32671.91 2010-10-18 21:02:22.000 291 32367.53 127.01 4420.82 32671.98 2010-10-18 21:02:23.000 291 32367.51 127.06 4420.84 32671.98 2010-10-18 21:02:24.000 291 32367.51 127.08 4420.85 32672.02 2010-10-18 21:02:25.000 291 32367.49 127.06 4420.82 32671.99 2010-10-18 21:02:26.000 291 32367.51 127.10 4420.85 32671.97 2010-10-18 21:02:27.000 291 32367.49 127.09 4420.86 32671.92 2010-10-18 21:02:28.000 291 32367.45 127.06 4420.83 32672.01 2010-10-18 21:02:29.000 291 32367.46 127.11 4420.82 32672.00 2010-10-18 21:02:30.000 291 32367.50 127.08 4420.82 32671.98 2010-10-18 21:02:31.000 291 32367.51 127.04 4420.84 32671.97 2010-10-18 21:02:32.000 291 32367.49 127.02 4420.87 32672.01 2010-10-18 21:02:33.000 291 32367.45 127.01 4420.87 32671.96 2010-10-18 21:02:34.000 291 32367.46 127.02 4420.84 32672.00 2010-10-18 21:02:35.000 291 32367.46 127.01 4420.86 32672.00 2010-10-18 21:02:36.000 291 32367.47 127.04 4420.89 32671.99 2010-10-18 21:02:37.000 291 32367.47 127.04 4420.90 32671.90 2010-10-18 21:02:38.000 291 32367.47 127.03 4420.92 32672.08 2010-10-18 21:02:39.000 291 32367.46 127.04 4420.90 32671.88 2010-10-18 21:02:40.000 291 32367.47 127.02 4420.90 32671.92 2010-10-18 21:02:41.000 291 32367.47 127.05 4420.86 32671.98 2010-10-18 21:02:42.000 291 32367.48 127.05 4420.85 32671.94 2010-10-18 21:02:43.000 291 32367.45 127.04 4420.88 32671.81 2010-10-18 21:02:44.000 291 32367.47 127.07 4420.90 32671.93 2010-10-18 21:02:45.000 291 32367.48 127.06 4420.90 32671.95 2010-10-18 21:02:46.000 291 32367.45 127.05 4420.89 32671.89 2010-10-18 21:02:47.000 291 32367.45 127.06 4420.88 32671.86 2010-10-18 21:02:48.000 291 32367.44 127.04 4420.90 32671.92 2010-10-18 21:02:49.000 291 32367.38 127.03 4420.98 32671.86 2010-10-18 21:02:50.000 291 32367.36 127.01 4420.95 32671.87 2010-10-18 21:02:51.000 291 32367.41 127.04 4420.91 32671.89 2010-10-18 21:02:52.000 291 32367.40 127.04 4420.89 32671.93 2010-10-18 21:02:53.000 291 32367.38 127.04 4420.93 32671.82 2010-10-18 21:02:54.000 291 32367.38 127.03 4420.90 32671.83 2010-10-18 21:02:55.000 291 32367.43 127.02 4420.94 32671.93 2010-10-18 21:02:56.000 291 32367.43 127.01 4420.91 32671.88 2010-10-18 21:02:57.000 291 32367.41 127.08 4420.87 32671.80 2010-10-18 21:02:58.000 291 32367.42 127.08 4420.93 32671.91 2010-10-18 21:02:59.000 291 32367.39 127.09 4420.88 32671.83 2010-10-18 21:03:00.000 291 32367.34 127.07 4420.87 32671.77 2010-10-18 21:03:01.000 291 32367.33 127.09 4420.84 32671.94 2010-10-18 21:03:02.000 291 32367.35 127.03 4420.90 32671.89 2010-10-18 21:03:03.000 291 32367.34 127.03 4420.90 32671.80 2010-10-18 21:03:04.000 291 32367.30 127.04 4420.95 32671.95 2010-10-18 21:03:05.000 291 32367.30 127.04 4420.95 32671.80 2010-10-18 21:03:06.000 291 32367.32 127.03 4420.92 32671.80 2010-10-18 21:03:07.000 291 32367.29 127.04 4420.93 32671.87 2010-10-18 21:03:08.000 291 32367.30 127.02 4420.92 32671.76 2010-10-18 21:03:09.000 291 32367.27 127.02 4420.94 32671.77 2010-10-18 21:03:10.000 291 32367.27 127.02 4420.97 32671.82 2010-10-18 21:03:11.000 291 32367.26 127.02 4421.01 32671.82 2010-10-18 21:03:12.000 291 32367.26 127.00 4420.94 32671.60 2010-10-18 21:03:13.000 291 32367.26 126.96 4420.94 32671.90 2010-10-18 21:03:14.000 291 32367.27 126.95 4420.94 32671.67 2010-10-18 21:03:15.000 291 32367.28 126.95 4420.98 32671.73 2010-10-18 21:03:16.000 291 32367.27 126.94 4420.95 32671.71 2010-10-18 21:03:17.000 291 32367.25 126.96 4420.96 32671.68 2010-10-18 21:03:18.000 291 32367.25 126.99 4420.95 32671.85 2010-10-18 21:03:19.000 291 32367.27 127.01 4420.97 32671.75 2010-10-18 21:03:20.000 291 32367.29 126.97 4420.94 32671.76 2010-10-18 21:03:21.000 291 32367.26 127.00 4420.98 32671.78 2010-10-18 21:03:22.000 291 32367.24 126.96 4420.97 32671.70 2010-10-18 21:03:23.000 291 32367.25 126.95 4420.96 32671.80 2010-10-18 21:03:24.000 291 32367.26 126.96 4420.95 32671.75 2010-10-18 21:03:25.000 291 32367.25 126.94 4420.92 32671.70 2010-10-18 21:03:26.000 291 32367.26 126.96 4420.91 32671.72 2010-10-18 21:03:27.000 291 32367.22 126.97 4420.99 32671.80 2010-10-18 21:03:28.000 291 32367.21 126.96 4421.02 32671.80 2010-10-18 21:03:29.000 291 32367.21 126.98 4421.03 32671.72 2010-10-18 21:03:30.000 291 32367.20 126.94 4421.01 32671.70 2010-10-18 21:03:31.000 291 32367.20 126.94 4421.01 32671.78 2010-10-18 21:03:32.000 291 32367.22 126.93 4421.02 32671.66 2010-10-18 21:03:33.000 291 32367.24 126.94 4421.05 32671.74 2010-10-18 21:03:34.000 291 32367.24 126.94 4421.07 32671.71 2010-10-18 21:03:35.000 291 32367.21 126.94 4421.05 32671.71 2010-10-18 21:03:36.000 291 32367.21 126.94 4421.05 32671.73 2010-10-18 21:03:37.000 291 32367.22 126.95 4421.05 32671.74 2010-10-18 21:03:38.000 291 32367.23 126.91 4421.02 32671.62 2010-10-18 21:03:39.000 291 32367.23 126.94 4420.99 32671.77 2010-10-18 21:03:40.000 291 32367.22 126.96 4420.98 32671.70 2010-10-18 21:03:41.000 291 32367.21 126.94 4420.97 32671.63 2010-10-18 21:03:42.000 291 32367.21 126.93 4420.99 32671.68 2010-10-18 21:03:43.000 291 32367.18 126.91 4421.02 32671.66 2010-10-18 21:03:44.000 291 32367.20 126.90 4421.02 32671.69 2010-10-18 21:03:45.000 291 32367.22 126.93 4421.00 32671.65 2010-10-18 21:03:46.000 291 32367.26 126.91 4421.01 32671.68 2010-10-18 21:03:47.000 291 32367.22 126.96 4421.03 32671.59 2010-10-18 21:03:48.000 291 32367.24 126.95 4421.04 32671.66 2010-10-18 21:03:49.000 291 32367.25 126.97 4421.05 32671.66 2010-10-18 21:03:50.000 291 32367.27 126.93 4421.02 32671.61 2010-10-18 21:03:51.000 291 32367.26 126.92 4420.99 32671.73 2010-10-18 21:03:52.000 291 32367.24 126.91 4421.00 32671.59 2010-10-18 21:03:53.000 291 32367.20 126.90 4420.99 32671.61 2010-10-18 21:03:54.000 291 32367.21 126.92 4421.01 32671.68 2010-10-18 21:03:55.000 291 32367.23 126.88 4420.99 32671.64 2010-10-18 21:03:56.000 291 32367.22 126.85 4420.97 32671.74 2010-10-18 21:03:57.000 291 32367.25 126.90 4420.99 32671.66 2010-10-18 21:03:58.000 291 32367.23 126.89 4420.97 32671.59 2010-10-18 21:03:59.000 291 32367.23 126.89 4420.98 32671.74 2010-10-18 21:04:00.000 291 32367.22 126.86 4421.03 32671.64 2010-10-18 21:04:01.000 291 32367.19 126.86 4421.03 32671.68 2010-10-18 21:04:02.000 291 32367.20 126.84 4421.04 32671.64 2010-10-18 21:04:03.000 291 32367.20 126.84 4421.04 32671.74 2010-10-18 21:04:04.000 291 32367.16 126.82 4421.02 32671.65 2010-10-18 21:04:05.000 291 32367.16 126.86 4421.03 32671.54 2010-10-18 21:04:06.000 291 32367.16 126.89 4421.03 32671.74 2010-10-18 21:04:07.000 291 32367.16 126.88 4421.03 32671.61 2010-10-18 21:04:08.000 291 32367.15 126.86 4421.03 32671.56 2010-10-18 21:04:09.000 291 32367.13 126.86 4421.00 32671.66 2010-10-18 21:04:10.000 291 32367.10 126.88 4421.01 32671.56 2010-10-18 21:04:11.000 291 32367.11 126.87 4420.99 32671.57 2010-10-18 21:04:12.000 291 32367.11 126.85 4421.01 32671.60 2010-10-18 21:04:13.000 291 32367.11 126.88 4421.02 32671.56 2010-10-18 21:04:14.000 291 32367.11 126.88 4421.04 32671.64 2010-10-18 21:04:15.000 291 32367.08 126.87 4421.02 32671.60 2010-10-18 21:04:16.000 291 32367.08 126.82 4420.99 32671.59 2010-10-18 21:04:17.000 291 32367.02 126.83 4421.01 32671.61 2010-10-18 21:04:18.000 291 32367.06 126.83 4421.04 32671.54 2010-10-18 21:04:19.000 291 32367.04 126.81 4421.01 32671.51 2010-10-18 21:04:20.000 291 32367.08 126.78 4421.02 32671.56 2010-10-18 21:04:21.000 291 32367.06 126.80 4421.02 32671.62 2010-10-18 21:04:22.000 291 32367.05 126.79 4421.02 32671.51 2010-10-18 21:04:23.000 291 32367.03 126.82 4421.06 32671.55 2010-10-18 21:04:24.000 291 32367.02 126.80 4421.07 32671.54 2010-10-18 21:04:25.000 291 32367.01 126.81 4421.06 32671.53 2010-10-18 21:04:26.000 291 32367.03 126.81 4421.04 32671.55 2010-10-18 21:04:27.000 291 32367.06 126.78 4420.99 32671.50 2010-10-18 21:04:28.000 291 32367.11 126.77 4421.02 32671.53 2010-10-18 21:04:29.000 291 32367.09 126.78 4421.08 32671.45 2010-10-18 21:04:30.000 291 32367.10 126.76 4421.10 32671.51 2010-10-18 21:04:31.000 291 32367.10 126.77 4421.12 32671.61 2010-10-18 21:04:32.000 291 32367.06 126.79 4421.09 32671.54 2010-10-18 21:04:33.000 291 32367.03 126.78 4421.07 32671.54 2010-10-18 21:04:34.000 291 32367.02 126.78 4421.08 32671.67 2010-10-18 21:04:35.000 291 32367.03 126.81 4421.04 32671.49 2010-10-18 21:04:36.000 291 32367.04 126.80 4421.03 32671.51 2010-10-18 21:04:37.000 291 32367.05 126.80 4421.09 32671.55 2010-10-18 21:04:38.000 291 32367.05 126.81 4421.10 32671.42 2010-10-18 21:04:39.000 291 32367.06 126.79 4421.10 32671.48 2010-10-18 21:04:40.000 291 32367.08 126.74 4421.09 32671.49 2010-10-18 21:04:41.000 291 32367.01 126.76 4421.08 32671.53 2010-10-18 21:04:42.000 291 32366.97 126.79 4421.08 32671.53 2010-10-18 21:04:43.000 291 32366.98 126.81 4421.12 32671.53 2010-10-18 21:04:44.000 291 32366.99 126.79 4421.13 32671.47 2010-10-18 21:04:45.000 291 32366.98 126.77 4421.14 32671.54 2010-10-18 21:04:46.000 291 32367.02 126.75 4421.16 32671.51 2010-10-18 21:04:47.000 291 32367.02 126.76 4421.15 32671.46 2010-10-18 21:04:48.000 291 32367.03 126.75 4421.14 32671.53 2010-10-18 21:04:49.000 291 32367.01 126.76 4421.14 32671.50 2010-10-18 21:04:50.000 291 32366.97 126.75 4421.15 32671.45 2010-10-18 21:04:51.000 291 32366.94 126.74 4421.12 32671.38 2010-10-18 21:04:52.000 291 32366.95 126.73 4421.09 32671.45 2010-10-18 21:04:53.000 291 32366.95 126.73 4421.12 32671.48 2010-10-18 21:04:54.000 291 32366.92 126.71 4421.12 32671.46 2010-10-18 21:04:55.000 291 32366.92 126.68 4421.15 32671.42 2010-10-18 21:04:56.000 291 32366.91 126.70 4421.17 32671.48 2010-10-18 21:04:57.000 291 32366.88 126.69 4421.17 32671.46 2010-10-18 21:04:58.000 291 32366.91 126.71 4421.16 32671.45 2010-10-18 21:04:59.000 291 32366.86 126.74 4421.18 32671.34 2010-10-18 21:05:00.000 291 32366.87 126.69 4421.11 32671.38 2010-10-18 21:05:01.000 291 32366.85 126.70 4421.07 32671.42 2010-10-18 21:05:02.000 291 32366.81 126.73 4421.08 32671.47 2010-10-18 21:05:03.000 291 32366.80 126.75 4421.09 32671.41 2010-10-18 21:05:04.000 291 32366.83 126.71 4421.10 32671.42 2010-10-18 21:05:05.000 291 32366.85 126.69 4421.11 32671.50 2010-10-18 21:05:06.000 291 32366.83 126.74 4421.15 32671.43 2010-10-18 21:05:07.000 291 32366.81 126.77 4421.14 32671.40 2010-10-18 21:05:08.000 291 32366.79 126.81 4421.10 32671.40 2010-10-18 21:05:09.000 291 32366.83 126.79 4421.13 32671.34 2010-10-18 21:05:10.000 291 32366.85 126.78 4421.12 32671.39 2010-10-18 21:05:11.000 291 32366.84 126.75 4421.15 32671.37 2010-10-18 21:05:12.000 291 32366.85 126.75 4421.17 32671.38 2010-10-18 21:05:13.000 291 32366.81 126.74 4421.17 32671.32 2010-10-18 21:05:14.000 291 32366.79 126.73 4421.19 32671.37 2010-10-18 21:05:15.000 291 32366.75 126.74 4421.21 32671.25 2010-10-18 21:05:16.000 291 32366.73 126.74 4421.15 32671.38 2010-10-18 21:05:17.000 291 32366.79 126.75 4421.15 32671.31 2010-10-18 21:05:18.000 291 32366.77 126.72 4421.19 32671.35 2010-10-18 21:05:19.000 291 32366.78 126.70 4421.20 32671.38 2010-10-18 21:05:20.000 291 32366.81 126.70 4421.22 32671.27 2010-10-18 21:05:21.000 291 32366.80 126.72 4421.18 32671.36 2010-10-18 21:05:22.000 291 32366.80 126.67 4421.15 32671.28 2010-10-18 21:05:23.000 291 32366.79 126.64 4421.16 32671.40 2010-10-18 21:05:24.000 291 32366.80 126.66 4421.19 32671.33 2010-10-18 21:05:25.000 291 32366.76 126.64 4421.22 32671.41 2010-10-18 21:05:26.000 291 32366.75 126.60 4421.25 32671.25 2010-10-18 21:05:27.000 291 32366.75 126.61 4421.20 32671.30 2010-10-18 21:05:28.000 291 32366.79 126.59 4421.17 32671.33 2010-10-18 21:05:29.000 291 32366.78 126.61 4421.15 32671.34 2010-10-18 21:05:30.000 291 32366.75 126.66 4421.12 32671.32 2010-10-18 21:05:31.000 291 32366.73 126.65 4421.15 32671.28 2010-10-18 21:05:32.000 291 32366.75 126.69 4421.19 32671.37 2010-10-18 21:05:33.000 291 32366.71 126.69 4421.16 32671.37 2010-10-18 21:05:34.000 291 32366.74 126.68 4421.16 32671.32 2010-10-18 21:05:35.000 291 32366.77 126.69 4421.17 32671.29 2010-10-18 21:05:36.000 291 32366.76 126.66 4421.15 32671.32 2010-10-18 21:05:37.000 291 32366.77 126.66 4421.14 32671.40 2010-10-18 21:05:38.000 291 32366.77 126.64 4421.13 32671.34 2010-10-18 21:05:39.000 291 32366.79 126.61 4421.12 32671.31 2010-10-18 21:05:40.000 291 32366.80 126.61 4421.13 32671.32 2010-10-18 21:05:41.000 291 32366.81 126.60 4421.12 32671.31 2010-10-18 21:05:42.000 291 32366.80 126.59 4421.14 32671.32 2010-10-18 21:05:43.000 291 32366.78 126.59 4421.19 32671.26 2010-10-18 21:05:44.000 291 32366.78 126.57 4421.16 32671.26 2010-10-18 21:05:45.000 291 32366.80 126.54 4421.13 32671.29 2010-10-18 21:05:46.000 291 32366.76 126.56 4421.12 32671.31 2010-10-18 21:05:47.000 291 32366.71 126.54 4421.16 32671.36 2010-10-18 21:05:48.000 291 32366.67 126.54 4421.16 32671.24 2010-10-18 21:05:49.000 291 32366.68 126.53 4421.15 32671.35 2010-10-18 21:05:50.000 291 32366.70 126.50 4421.16 32671.33 2010-10-18 21:05:51.000 291 32366.69 126.49 4421.17 32671.24 2010-10-18 21:05:52.000 291 32366.73 126.48 4421.17 32671.39 2010-10-18 21:05:53.000 291 32366.70 126.50 4421.18 32671.33 2010-10-18 21:05:54.000 291 32366.73 126.52 4421.18 32671.23 2010-10-18 21:05:55.000 291 32366.73 126.52 4421.20 32671.30 2010-10-18 21:05:56.000 291 32366.67 126.50 4421.22 32671.15 2010-10-18 21:05:57.000 291 32366.66 126.51 4421.20 32671.26 2010-10-18 21:05:58.000 291 32366.68 126.48 4421.19 32671.28 2010-10-18 21:05:59.000 291 32366.71 126.50 4421.19 32671.24 2010-10-18 21:06:00.000 291 32366.72 126.49 4421.20 32671.27 2010-10-18 21:06:01.000 291 32366.71 126.50 4421.19 32671.25 2010-10-18 21:06:02.000 291 32366.68 126.51 4421.19 32671.24 2010-10-18 21:06:03.000 291 32366.68 126.50 4421.15 32671.25 2010-10-18 21:06:04.000 291 32366.67 126.48 4421.17 32671.27 2010-10-18 21:06:05.000 291 32366.65 126.48 4421.14 32671.23 2010-10-18 21:06:06.000 291 32366.60 126.47 4421.15 32671.20 2010-10-18 21:06:07.000 291 32366.57 126.47 4421.18 32671.08 2010-10-18 21:06:08.000 291 32366.60 126.45 4421.18 32671.25 2010-10-18 21:06:09.000 291 32366.57 126.45 4421.17 32671.18 2010-10-18 21:06:10.000 291 32366.56 126.46 4421.16 32671.13 2010-10-18 21:06:11.000 291 32366.58 126.44 4421.18 32671.12 2010-10-18 21:06:12.000 291 32366.61 126.40 4421.19 32671.16 2010-10-18 21:06:13.000 291 32366.59 126.41 4421.20 32671.11 2010-10-18 21:06:14.000 291 32366.62 126.48 4421.22 32671.14 2010-10-18 21:06:15.000 291 32366.61 126.46 4421.23 32671.07 2010-10-18 21:06:16.000 291 32366.59 126.46 4421.22 32671.12 2010-10-18 21:06:17.000 291 32366.56 126.46 4421.17 32671.17 2010-10-18 21:06:18.000 291 32366.53 126.44 4421.19 32671.00 2010-10-18 21:06:19.000 291 32366.49 126.43 4421.23 32671.11 2010-10-18 21:06:20.000 291 32366.53 126.40 4421.20 32671.15 2010-10-18 21:06:21.000 291 32366.52 126.39 4421.18 32671.07 2010-10-18 21:06:22.000 291 32366.51 126.41 4421.21 32671.03 2010-10-18 21:06:23.000 291 32366.50 126.41 4421.22 32671.01 2010-10-18 21:06:24.000 291 32366.52 126.40 4421.23 32671.12 2010-10-18 21:06:25.000 291 32366.51 126.41 4421.22 32671.05 2010-10-18 21:06:26.000 291 32366.51 126.42 4421.22 32671.06 2010-10-18 21:06:27.000 291 32366.48 126.38 4421.23 32670.98 2010-10-18 21:06:28.000 291 32366.51 126.40 4421.21 32670.96 2010-10-18 21:06:29.000 291 32366.54 126.39 4421.22 32670.91 2010-10-18 21:06:30.000 291 32366.45 126.38 4421.21 32670.95 2010-10-18 21:06:31.000 291 32366.39 126.37 4421.20 32671.07 2010-10-18 21:06:32.000 291 32366.38 126.35 4421.24 32670.87 2010-10-18 21:06:33.000 291 32366.41 126.37 4421.27 32670.97 2010-10-18 21:06:34.000 291 32366.40 126.40 4421.22 32671.00 2010-10-18 21:06:35.000 291 32366.37 126.42 4421.20 32670.96 2010-10-18 21:06:36.000 291 32366.34 126.46 4421.23 32670.84 2010-10-18 21:06:37.000 291 32366.32 126.47 4421.24 32670.85 2010-10-18 21:06:38.000 291 32366.32 126.44 4421.23 32670.83 2010-10-18 21:06:39.000 291 32366.30 126.43 4421.22 32670.91 2010-10-18 21:06:40.000 291 32366.29 126.42 4421.22 32670.83 2010-10-18 21:06:41.000 291 32366.26 126.43 4421.24 32670.86 2010-10-18 21:06:42.000 291 32366.27 126.43 4421.23 32670.79 2010-10-18 21:06:43.000 291 32366.28 126.41 4421.28 32670.81 2010-10-18 21:06:44.000 291 32366.24 126.41 4421.29 32670.77 2010-10-18 21:06:45.000 291 32366.21 126.39 4421.28 32670.72 2010-10-18 21:06:46.000 291 32366.18 126.39 4421.28 32670.82 2010-10-18 21:06:47.000 291 32366.17 126.37 4421.31 32670.73 2010-10-18 21:06:48.000 291 32366.18 126.36 4421.29 32670.82 2010-10-18 21:06:49.000 291 32366.16 126.36 4421.25 32670.76 2010-10-18 21:06:50.000 291 32366.14 126.41 4421.28 32670.82 2010-10-18 21:06:51.000 291 32366.13 126.43 4421.24 32670.81 2010-10-18 21:06:52.000 291 32366.14 126.40 4421.22 32670.69 2010-10-18 21:06:53.000 291 32366.14 126.39 4421.20 32670.63 2010-10-18 21:06:54.000 291 32366.11 126.40 4421.19 32670.66 2010-10-18 21:06:55.000 291 32366.08 126.41 4421.26 32670.76 2010-10-18 21:06:56.000 291 32366.08 126.39 4421.27 32670.70 2010-10-18 21:06:57.000 291 32366.10 126.43 4421.20 32670.72 2010-10-18 21:06:58.000 291 32366.07 126.43 4421.17 32670.63 2010-10-18 21:06:59.000 291 32366.07 126.47 4421.20 32670.65 2010-10-18 21:07:00.000 291 32366.07 126.44 4421.20 32670.65 2010-10-18 21:07:01.000 291 32366.07 126.46 4421.23 32670.60 2010-10-18 21:07:02.000 291 32366.06 126.47 4421.24 32670.62 2010-10-18 21:07:03.000 291 32366.04 126.46 4421.24 32670.50 2010-10-18 21:07:04.000 291 32366.03 126.40 4421.26 32670.69 2010-10-18 21:07:05.000 291 32366.02 126.41 4421.26 32670.60 2010-10-18 21:07:06.000 291 32366.01 126.43 4421.28 32670.60 2010-10-18 21:07:07.000 291 32365.97 126.46 4421.29 32670.59 2010-10-18 21:07:08.000 291 32365.99 126.40 4421.30 32670.52 2010-10-18 21:07:09.000 291 32365.99 126.38 4421.29 32670.61 2010-10-18 21:07:10.000 291 32365.99 126.42 4421.29 32670.54 2010-10-18 21:07:11.000 291 32365.98 126.43 4421.31 32670.50 2010-10-18 21:07:12.000 291 32365.99 126.41 4421.28 32670.56 2010-10-18 21:07:13.000 291 32365.96 126.43 4421.27 32670.54 2010-10-18 21:07:14.000 291 32365.96 126.43 4421.28 32670.54 2010-10-18 21:07:15.000 291 32365.99 126.43 4421.27 32670.54 2010-10-18 21:07:16.000 291 32365.97 126.42 4421.24 32670.48 2010-10-18 21:07:17.000 291 32365.92 126.40 4421.23 32670.55 2010-10-18 21:07:18.000 291 32365.90 126.42 4421.24 32670.35 2010-10-18 21:07:19.000 291 32365.92 126.43 4421.28 32670.56 2010-10-18 21:07:20.000 291 32365.96 126.36 4421.29 32670.50 2010-10-18 21:07:21.000 291 32365.93 126.37 4421.25 32670.53 2010-10-18 21:07:22.000 291 32365.92 126.39 4421.22 32670.42 2010-10-18 21:07:23.000 291 32365.88 126.39 4421.23 32670.51 2010-10-18 21:07:24.000 291 32365.88 126.37 4421.23 32670.47 2010-10-18 21:07:25.000 291 32365.85 126.37 4421.25 32670.38 2010-10-18 21:07:26.000 291 32365.91 126.36 4421.23 32670.47 2010-10-18 21:07:27.000 291 32365.92 126.37 4421.23 32670.44 2010-10-18 21:07:28.000 291 32365.89 126.39 4421.22 32670.45 2010-10-18 21:07:29.000 291 32365.83 126.42 4421.20 32670.50 2010-10-18 21:07:30.000 291 32365.82 126.40 4421.22 32670.32 2010-10-18 21:07:31.000 291 32365.86 126.43 4421.21 32670.49 2010-10-18 21:07:32.000 291 32365.86 126.40 4421.20 32670.31 2010-10-18 21:07:33.000 291 32365.84 126.40 4421.19 32670.38 2010-10-18 21:07:34.000 291 32365.81 126.39 4421.19 32670.36 2010-10-18 21:07:35.000 291 32365.80 126.40 4421.19 32670.41 2010-10-18 21:07:36.000 291 32365.83 126.39 4421.19 32670.41 2010-10-18 21:07:37.000 291 32365.86 126.41 4421.22 32670.36 2010-10-18 21:07:38.000 291 32365.81 126.39 4421.25 32670.47 2010-10-18 21:07:39.000 291 32365.81 126.40 4421.28 32670.37 2010-10-18 21:07:40.000 291 32365.85 126.39 4421.27 32670.34 2010-10-18 21:07:41.000 291 32365.81 126.41 4421.27 32670.38 2010-10-18 21:07:42.000 291 32365.80 126.42 4421.30 32670.40 2010-10-18 21:07:43.000 291 32365.80 126.42 4421.28 32670.38 2010-10-18 21:07:44.000 291 32365.79 126.41 4421.30 32670.29 2010-10-18 21:07:45.000 291 32365.81 126.40 4421.26 32670.36 2010-10-18 21:07:46.000 291 32365.81 126.39 4421.24 32670.39 2010-10-18 21:07:47.000 291 32365.76 126.43 4421.23 32670.37 2010-10-18 21:07:48.000 291 32365.71 126.39 4421.26 32670.41 2010-10-18 21:07:49.000 291 32365.72 126.39 4421.26 32670.40 2010-10-18 21:07:50.000 291 32365.74 126.42 4421.24 32670.32 2010-10-18 21:07:51.000 291 32365.75 126.42 4421.24 32670.33 2010-10-18 21:07:52.000 291 32365.76 126.41 4421.28 32670.30 2010-10-18 21:07:53.000 291 32365.77 126.41 4421.29 32670.27 2010-10-18 21:07:54.000 291 32365.75 126.41 4421.23 32670.31 2010-10-18 21:07:55.000 291 32365.76 126.42 4421.26 32670.33 2010-10-18 21:07:56.000 291 32365.76 126.42 4421.29 32670.34 2010-10-18 21:07:57.000 291 32365.73 126.41 4421.30 32670.29 2010-10-18 21:07:58.000 291 32365.72 126.43 4421.31 32670.25 2010-10-18 21:07:59.000 291 32365.69 126.41 4421.28 32670.44 2010-10-18 21:08:00.000 291 32365.66 126.41 4421.30 32670.31 2010-10-18 21:08:01.000 291 32365.70 126.45 4421.26 32670.21 2010-10-18 21:08:02.000 291 32365.74 126.47 4421.26 32670.35 2010-10-18 21:08:03.000 291 32365.73 126.47 4421.28 32670.29 2010-10-18 21:08:04.000 291 32365.73 126.42 4421.28 32670.35 2010-10-18 21:08:05.000 291 32365.72 126.44 4421.24 32670.27 2010-10-18 21:08:06.000 291 32365.73 126.45 4421.23 32670.25 2010-10-18 21:08:07.000 291 32365.73 126.44 4421.25 32670.32 2010-10-18 21:08:08.000 291 32365.75 126.42 4421.26 32670.32 2010-10-18 21:08:09.000 291 32365.73 126.46 4421.29 32670.25 2010-10-18 21:08:10.000 291 32365.72 126.49 4421.32 32670.31 2010-10-18 21:08:11.000 291 32365.71 126.47 4421.27 32670.31 2010-10-18 21:08:12.000 291 32365.75 126.45 4421.26 32670.26 2010-10-18 21:08:13.000 291 32365.72 126.47 4421.23 32670.28 2010-10-18 21:08:14.000 291 32365.72 126.45 4421.21 32670.22 2010-10-18 21:08:15.000 291 32365.73 126.43 4421.23 32670.36 2010-10-18 21:08:16.000 291 32365.72 126.41 4421.25 32670.31 2010-10-18 21:08:17.000 291 32365.70 126.44 4421.24 32670.30 2010-10-18 21:08:18.000 291 32365.75 126.46 4421.27 32670.26 2010-10-18 21:08:19.000 291 32365.76 126.47 4421.29 32670.30 2010-10-18 21:08:20.000 291 32365.74 126.45 4421.27 32670.23 2010-10-18 21:08:21.000 291 32365.71 126.46 4421.25 32670.24 2010-10-18 21:08:22.000 291 32365.70 126.49 4421.23 32670.28 2010-10-18 21:08:23.000 291 32365.67 126.51 4421.23 32670.31 2010-10-18 21:08:24.000 291 32365.66 126.52 4421.24 32670.28 2010-10-18 21:08:25.000 291 32365.66 126.47 4421.24 32670.33 2010-10-18 21:08:26.000 291 32365.72 126.45 4421.21 32670.13 2010-10-18 21:08:27.000 291 32365.69 126.45 4421.23 32670.21 2010-10-18 21:08:28.000 291 32365.65 126.47 4421.22 32670.37 2010-10-18 21:08:29.000 291 32365.63 126.51 4421.27 32670.21 2010-10-18 21:08:30.000 291 32365.61 126.49 4421.27 32670.22 2010-10-18 21:08:31.000 291 32365.63 126.45 4421.27 32670.24 2010-10-18 21:08:32.000 291 32365.62 126.44 4421.30 32670.26 2010-10-18 21:08:33.000 291 32365.59 126.49 4421.30 32670.26 2010-10-18 21:08:34.000 291 32365.58 126.50 4421.23 32670.18 2010-10-18 21:08:35.000 291 32365.57 126.54 4421.25 32670.19 2010-10-18 21:08:36.000 291 32365.56 126.54 4421.21 32670.28 2010-10-18 21:08:37.000 291 32365.53 126.54 4421.18 32670.26 2010-10-18 21:08:38.000 291 32365.55 126.54 4421.23 32670.21 2010-10-18 21:08:39.000 291 32365.60 126.55 4421.18 32670.19 2010-10-18 21:08:40.000 291 32365.57 126.53 4421.18 32670.19 2010-10-18 21:08:41.000 291 32365.58 126.52 4421.21 32670.25 2010-10-18 21:08:42.000 291 32365.57 126.56 4421.26 32670.19 2010-10-18 21:08:43.000 291 32365.57 126.60 4421.26 32670.18 2010-10-18 21:08:44.000 291 32365.62 126.59 4421.26 32670.27 2010-10-18 21:08:45.000 291 32365.60 126.58 4421.27 32670.19 2010-10-18 21:08:46.000 291 32365.63 126.60 4421.23 32670.24 2010-10-18 21:08:47.000 291 32365.62 126.59 4421.23 32670.24 2010-10-18 21:08:48.000 291 32365.63 126.56 4421.22 32670.22 2010-10-18 21:08:49.000 291 32365.60 126.58 4421.21 32670.22 2010-10-18 21:08:50.000 291 32365.63 126.58 4421.19 32670.25 2010-10-18 21:08:51.000 291 32365.61 126.60 4421.25 32670.21 2010-10-18 21:08:52.000 291 32365.63 126.60 4421.27 32670.20 2010-10-18 21:08:53.000 291 32365.65 126.62 4421.25 32670.08 2010-10-18 21:08:54.000 291 32365.65 126.61 4421.25 32670.22 2010-10-18 21:08:55.000 291 32365.57 126.61 4421.26 32670.22 2010-10-18 21:08:56.000 291 32365.58 126.63 4421.24 32670.23 2010-10-18 21:08:57.000 291 32365.58 126.65 4421.23 32670.14 2010-10-18 21:08:58.000 291 32365.59 126.65 4421.23 32670.19 2010-10-18 21:08:59.000 291 32365.60 126.65 4421.25 32670.16 2010-10-18 21:09:00.000 291 32365.62 126.64 4421.24 32670.19 2010-10-18 21:09:01.000 291 32365.59 126.66 4421.27 32670.13 2010-10-18 21:09:02.000 291 32365.60 126.66 4421.26 32670.19 2010-10-18 21:09:03.000 291 32365.58 126.70 4421.27 32670.10 2010-10-18 21:09:04.000 291 32365.57 126.68 4421.30 32670.22 2010-10-18 21:09:05.000 291 32365.54 126.67 4421.25 32670.26 2010-10-18 21:09:06.000 291 32365.53 126.71 4421.22 32670.09 2010-10-18 21:09:07.000 291 32365.50 126.71 4421.21 32670.12 2010-10-18 21:09:08.000 291 32365.54 126.69 4421.23 32670.14 2010-10-18 21:09:09.000 291 32365.52 126.71 4421.25 32670.10 2010-10-18 21:09:10.000 291 32365.51 126.72 4421.25 32670.11 2010-10-18 21:09:11.000 291 32365.50 126.73 4421.23 32670.16 2010-10-18 21:09:12.000 291 32365.50 126.72 4421.25 32670.03 2010-10-18 21:09:13.000 291 32365.47 126.72 4421.26 32670.20 2010-10-18 21:09:14.000 291 32365.46 126.71 4421.26 32670.10 2010-10-18 21:09:15.000 291 32365.46 126.73 4421.25 32670.07 2010-10-18 21:09:16.000 291 32365.49 126.72 4421.30 32670.07 2010-10-18 21:09:17.000 291 32365.47 126.72 4421.29 32670.08 2010-10-18 21:09:18.000 291 32365.47 126.70 4421.27 32670.10 2010-10-18 21:09:19.000 291 32365.49 126.71 4421.28 32669.97 2010-10-18 21:09:20.000 291 32365.51 126.71 4421.27 32670.18 2010-10-18 21:09:21.000 291 32365.49 126.71 4421.24 32670.00 2010-10-18 21:09:22.000 291 32365.47 126.75 4421.21 32670.03 2010-10-18 21:09:23.000 291 32365.47 126.76 4421.23 32670.02 2010-10-18 21:09:24.000 291 32365.46 126.75 4421.24 32670.09 2010-10-18 21:09:25.000 291 32365.47 126.71 4421.25 32670.09 2010-10-18 21:09:26.000 291 32365.45 126.71 4421.30 32670.06 2010-10-18 21:09:27.000 291 32365.44 126.73 4421.27 32670.00 2010-10-18 21:09:28.000 291 32365.44 126.75 4421.23 32670.06 2010-10-18 21:09:29.000 291 32365.43 126.78 4421.21 32670.12 2010-10-18 21:09:30.000 291 32365.40 126.76 4421.21 32670.05 2010-10-18 21:09:31.000 291 32365.41 126.76 4421.22 32670.03 2010-10-18 21:09:32.000 291 32365.44 126.76 4421.23 32669.98 2010-10-18 21:09:33.000 291 32365.43 126.77 4421.25 32670.04 2010-10-18 21:09:34.000 291 32365.43 126.77 4421.27 32670.06 2010-10-18 21:09:35.000 291 32365.42 126.78 4421.25 32670.01 2010-10-18 21:09:36.000 291 32365.40 126.79 4421.23 32670.07 2010-10-18 21:09:37.000 291 32365.38 126.80 4421.24 32669.99 2010-10-18 21:09:38.000 291 32365.36 126.83 4421.26 32670.04 2010-10-18 21:09:39.000 291 32365.38 126.85 4421.23 32670.00 2010-10-18 21:09:40.000 291 32365.37 126.88 4421.24 32670.02 2010-10-18 21:09:41.000 291 32365.34 126.89 4421.25 32669.95 2010-10-18 21:09:42.000 291 32365.36 126.89 4421.23 32669.99 2010-10-18 21:09:43.000 291 32365.37 126.91 4421.25 32670.03 2010-10-18 21:09:44.000 291 32365.34 126.93 4421.24 32669.93 2010-10-18 21:09:45.000 291 32365.35 126.91 4421.23 32670.13 2010-10-18 21:09:46.000 291 32365.29 126.88 4421.22 32669.92 2010-10-18 21:09:47.000 291 32365.33 126.88 4421.25 32670.11 2010-10-18 21:09:48.000 291 32365.36 126.90 4421.23 32669.95 2010-10-18 21:09:49.000 291 32365.37 126.94 4421.24 32670.02 2010-10-18 21:09:50.000 291 32365.36 126.99 4421.27 32669.94 2010-10-18 21:09:51.000 291 32365.32 126.99 4421.23 32669.98 2010-10-18 21:09:52.000 291 32365.34 127.04 4421.26 32669.95 2010-10-18 21:09:53.000 291 32365.33 127.04 4421.25 32670.00 2010-10-18 21:09:54.000 291 32365.31 127.01 4421.25 32669.96 2010-10-18 21:09:55.000 291 32365.26 127.00 4421.25 32670.09 2010-10-18 21:09:56.000 291 32365.30 127.00 4421.22 32670.03 2010-10-18 21:09:57.000 291 32365.31 127.00 4421.22 32669.93 2010-10-18 21:09:58.000 291 32365.31 127.02 4421.25 32670.03 2010-10-18 21:09:59.000 291 32365.30 127.03 4421.28 32670.02 2010-10-18 21:10:00.000 291 32365.30 127.00 4421.27 32670.05 2010-10-18 21:10:01.000 291 32365.30 127.00 4421.27 32670.03 2010-10-18 21:10:02.000 291 32365.31 126.98 4421.24 32669.92 2010-10-18 21:10:03.000 291 32365.32 127.00 4421.22 32669.93 2010-10-18 21:10:04.000 291 32365.34 126.99 4421.20 32670.01 2010-10-18 21:10:05.000 291 32365.35 126.98 4421.24 32670.01 2010-10-18 21:10:06.000 291 32365.34 127.00 4421.20 32669.98 2010-10-18 21:10:07.000 291 32365.36 127.04 4421.23 32669.99 2010-10-18 21:10:08.000 291 32365.35 127.04 4421.26 32670.01 2010-10-18 21:10:09.000 291 32365.36 127.07 4421.24 32670.04 2010-10-18 21:10:10.000 291 32365.36 127.08 4421.23 32669.94 2010-10-18 21:10:11.000 291 32365.33 127.07 4421.25 32670.06 2010-10-18 21:10:12.000 291 32365.34 127.05 4421.20 32670.01 2010-10-18 21:10:13.000 291 32365.33 127.05 4421.21 32669.99 2010-10-18 21:10:14.000 291 32365.34 127.06 4421.22 32669.99 2010-10-18 21:10:15.000 291 32365.36 127.08 4421.19 32670.08 2010-10-18 21:10:16.000 291 32365.41 127.10 4421.15 32669.96 2010-10-18 21:10:17.000 291 32365.38 127.13 4421.17 32670.00 2010-10-18 21:10:18.000 291 32365.39 127.14 4421.19 32670.10 2010-10-18 21:10:19.000 291 32365.39 127.17 4421.20 32670.05 2010-10-18 21:10:20.000 291 32365.42 127.19 4421.25 32669.97 2010-10-18 21:10:21.000 291 32365.42 127.20 4421.30 32670.06 2010-10-18 21:10:22.000 291 32365.43 127.20 4421.28 32670.06 2010-10-18 21:10:23.000 291 32365.44 127.19 4421.26 32670.04 2010-10-18 21:10:24.000 291 32365.42 127.21 4421.34 32670.03 2010-10-18 21:10:25.000 291 32365.42 127.22 4421.37 32670.08 2010-10-18 21:10:26.000 291 32365.40 127.24 4421.38 32670.00 2010-10-18 21:10:27.000 291 32365.38 127.24 4421.37 32670.02 2010-10-18 21:10:28.000 291 32365.41 127.21 4421.39 32670.10 2010-10-18 21:10:29.000 291 32365.40 127.19 4421.40 32670.03 2010-10-18 21:10:30.000 291 32365.41 127.22 4421.37 32670.00 2010-10-18 21:10:31.000 291 32365.44 127.25 4421.36 32670.08 2010-10-18 21:10:32.000 291 32365.44 127.26 4421.32 32670.05 2010-10-18 21:10:33.000 291 32365.41 127.29 4421.35 32670.01 2010-10-18 21:10:34.000 291 32365.42 127.25 4421.32 32670.08 2010-10-18 21:10:35.000 291 32365.47 127.26 4421.35 32670.04 2010-10-18 21:10:36.000 291 32365.51 127.23 4421.37 32669.98 2010-10-18 21:10:37.000 291 32365.49 127.27 4421.36 32670.18 2010-10-18 21:10:38.000 291 32365.47 127.31 4421.31 32670.03 2010-10-18 21:10:39.000 291 32365.46 127.30 4421.33 32670.01 2010-10-18 21:10:40.000 291 32365.49 127.32 4421.37 32670.01 2010-10-18 21:10:41.000 291 32365.49 127.32 4421.34 32670.09 2010-10-18 21:10:42.000 291 32365.47 127.32 4421.31 32670.07 2010-10-18 21:10:43.000 291 32365.44 127.35 4421.32 32670.15 2010-10-18 21:10:44.000 291 32365.42 127.35 4421.33 32670.04 2010-10-18 21:10:45.000 291 32365.43 127.33 4421.31 32670.05 2010-10-18 21:10:46.000 291 32365.47 127.34 4421.30 32670.00 2010-10-18 21:10:47.000 291 32365.48 127.37 4421.29 32670.11 2010-10-18 21:10:48.000 291 32365.51 127.41 4421.27 32670.15 2010-10-18 21:10:49.000 291 32365.48 127.44 4421.30 32670.06 2010-10-18 21:10:50.000 291 32365.44 127.43 4421.31 32670.12 2010-10-18 21:10:51.000 291 32365.47 127.38 4421.29 32670.15 2010-10-18 21:10:52.000 291 32365.51 127.37 4421.31 32670.00 2010-10-18 21:10:53.000 291 32365.51 127.40 4421.26 32670.07 2010-10-18 21:10:54.000 291 32365.51 127.39 4421.29 32670.15 2010-10-18 21:10:55.000 291 32365.49 127.38 4421.31 32670.05 2010-10-18 21:10:56.000 291 32365.48 127.39 4421.30 32670.07 2010-10-18 21:10:57.000 291 32365.49 127.41 4421.26 32670.15 2010-10-18 21:10:58.000 291 32365.51 127.40 4421.21 32670.10 2010-10-18 21:10:59.000 291 32365.50 127.41 4421.23 32670.18 2010-10-18 21:11:00.000 291 32365.53 127.45 4421.26 32670.07 2010-10-18 21:11:01.000 291 32365.53 127.42 4421.24 32670.16 2010-10-18 21:11:02.000 291 32365.52 127.43 4421.18 32670.08 2010-10-18 21:11:03.000 291 32365.54 127.47 4421.21 32670.04 2010-10-18 21:11:04.000 291 32365.52 127.45 4421.21 32670.08 2010-10-18 21:11:05.000 291 32365.50 127.44 4421.23 32670.12 2010-10-18 21:11:06.000 291 32365.56 127.48 4421.22 32670.08 2010-10-18 21:11:07.000 291 32365.54 127.49 4421.23 32670.29 2010-10-18 21:11:08.000 291 32365.57 127.48 4421.23 32670.16 2010-10-18 21:11:09.000 291 32365.56 127.51 4421.22 32670.22 2010-10-18 21:11:10.000 291 32365.61 127.51 4421.22 32670.06 2010-10-18 21:11:11.000 291 32365.65 127.49 4421.22 32670.17 2010-10-18 21:11:12.000 291 32365.63 127.52 4421.30 32670.14 2010-10-18 21:11:13.000 291 32365.63 127.54 4421.28 32670.16 2010-10-18 21:11:14.000 291 32365.62 127.51 4421.27 32670.21 2010-10-18 21:11:15.000 291 32365.58 127.52 4421.29 32670.20 2010-10-18 21:11:16.000 291 32365.57 127.51 4421.31 32670.15 2010-10-18 21:11:17.000 291 32365.60 127.51 4421.32 32670.19 2010-10-18 21:11:18.000 291 32365.63 127.54 4421.31 32670.13 2010-10-18 21:11:19.000 291 32365.63 127.56 4421.29 32670.25 2010-10-18 21:11:20.000 291 32365.65 127.59 4421.28 32670.26 2010-10-18 21:11:21.000 291 32365.62 127.57 4421.31 32670.24 2010-10-18 21:11:22.000 291 32365.63 127.60 4421.29 32670.27 2010-10-18 21:11:23.000 291 32365.66 127.62 4421.30 32670.21 2010-10-18 21:11:24.000 291 32365.66 127.58 4421.29 32670.10 2010-10-18 21:11:25.000 291 32365.64 127.60 4421.29 32670.25 2010-10-18 21:11:26.000 291 32365.64 127.59 4421.25 32670.21 2010-10-18 21:11:27.000 291 32365.66 127.58 4421.24 32670.33 2010-10-18 21:11:28.000 291 32365.68 127.61 4421.22 32670.28 2010-10-18 21:11:29.000 291 32365.69 127.63 4421.22 32670.24 2010-10-18 21:11:30.000 291 32365.74 127.62 4421.26 32670.28 2010-10-18 21:11:31.000 291 32365.74 127.63 4421.31 32670.32 2010-10-18 21:11:32.000 291 32365.73 127.67 4421.28 32670.26 2010-10-18 21:11:33.000 291 32365.70 127.67 4421.28 32670.33 2010-10-18 21:11:34.000 291 32365.70 127.60 4421.28 32670.28 2010-10-18 21:11:35.000 291 32365.72 127.60 4421.27 32670.26 2010-10-18 21:11:36.000 291 32365.72 127.64 4421.23 32670.31 2010-10-18 21:11:37.000 291 32365.70 127.65 4421.24 32670.39 2010-10-18 21:11:38.000 291 32365.72 127.68 4421.25 32670.37 2010-10-18 21:11:39.000 291 32365.75 127.70 4421.31 32670.30 2010-10-18 21:11:40.000 291 32365.78 127.67 4421.33 32670.32 2010-10-18 21:11:41.000 291 32365.76 127.69 4421.32 32670.26 2010-10-18 21:11:42.000 291 32365.73 127.68 4421.32 32670.33 2010-10-18 21:11:43.000 291 32365.73 127.74 4421.32 32670.30 2010-10-18 21:11:44.000 291 32365.78 127.75 4421.30 32670.31 2010-10-18 21:11:45.000 291 32365.78 127.74 4421.27 32670.36 2010-10-18 21:11:46.000 291 32365.79 127.71 4421.29 32670.31 2010-10-18 21:11:47.000 291 32365.81 127.72 4421.33 32670.37 2010-10-18 21:11:48.000 291 32365.79 127.73 4421.37 32670.24 2010-10-18 21:11:49.000 291 32365.81 127.74 4421.35 32670.43 2010-10-18 21:11:50.000 291 32365.80 127.75 4421.34 32670.27 2010-10-18 21:11:51.000 291 32365.79 127.72 4421.34 32670.33 2010-10-18 21:11:52.000 291 32365.81 127.71 4421.34 32670.26 2010-10-18 21:11:53.000 291 32365.80 127.73 4421.30 32670.36 2010-10-18 21:11:54.000 291 32365.81 127.74 4421.31 32670.32 2010-10-18 21:11:55.000 291 32365.83 127.77 4421.32 32670.44 2010-10-18 21:11:56.000 291 32365.84 127.78 4421.30 32670.23 2010-10-18 21:11:57.000 291 32365.83 127.77 4421.37 32670.30 2010-10-18 21:11:58.000 291 32365.80 127.79 4421.36 32670.30 2010-10-18 21:11:59.000 291 32365.79 127.80 4421.34 32670.39 2010-10-18 21:12:00.000 291 32365.83 127.81 4421.33 32670.38 2010-10-18 21:12:01.000 291 32365.84 127.80 4421.34 32670.38 2010-10-18 21:12:02.000 291 32365.89 127.81 4421.33 32670.33 2010-10-18 21:12:03.000 291 32365.90 127.83 4421.40 32670.35 2010-10-18 21:12:04.000 291 32365.92 127.82 4421.41 32670.41 2010-10-18 21:12:05.000 291 32365.94 127.85 4421.37 32670.36 2010-10-18 21:12:06.000 291 32365.90 127.85 4421.37 32670.43 2010-10-18 21:12:07.000 291 32365.88 127.83 4421.35 32670.40 2010-10-18 21:12:08.000 291 32365.90 127.80 4421.33 32670.47 2010-10-18 21:12:09.000 291 32365.91 127.82 4421.34 32670.49 2010-10-18 21:12:10.000 291 32365.93 127.81 4421.35 32670.44 2010-10-18 21:12:11.000 291 32365.92 127.83 4421.37 32670.40 2010-10-18 21:12:12.000 291 32365.88 127.83 4421.39 32670.43 2010-10-18 21:12:13.000 291 32365.91 127.85 4421.40 32670.42 2010-10-18 21:12:14.000 291 32365.96 127.86 4421.41 32670.52 2010-10-18 21:12:15.000 291 32365.92 127.85 4421.40 32670.41 2010-10-18 21:12:16.000 291 32365.95 127.85 4421.40 32670.52 2010-10-18 21:12:17.000 291 32365.93 127.86 4421.43 32670.46 2010-10-18 21:12:18.000 291 32365.97 127.86 4421.46 32670.53 2010-10-18 21:12:19.000 291 32365.97 127.87 4421.44 32670.46 2010-10-18 21:12:20.000 291 32365.97 127.87 4421.37 32670.41 2010-10-18 21:12:21.000 291 32365.94 127.85 4421.39 32670.64 2010-10-18 21:12:22.000 291 32365.93 127.85 4421.39 32670.49 2010-10-18 21:12:23.000 291 32365.93 127.86 4421.37 32670.63 2010-10-18 21:12:24.000 291 32365.93 127.87 4421.36 32670.47 2010-10-18 21:12:25.000 291 32365.98 127.86 4421.38 32670.57 2010-10-18 21:12:26.000 291 32365.98 127.87 4421.34 32670.56 2010-10-18 21:12:27.000 291 32365.96 127.86 4421.31 32670.59 2010-10-18 21:12:28.000 291 32365.98 127.89 4421.32 32670.66 2010-10-18 21:12:29.000 291 32366.01 127.89 4421.34 32670.65 2010-10-18 21:12:30.000 291 32366.02 127.91 4421.33 32670.53 2010-10-18 21:12:31.000 291 32366.02 127.92 4421.34 32670.64 2010-10-18 21:12:32.000 291 32366.05 127.94 4421.35 32670.66 2010-10-18 21:12:33.000 291 32366.08 127.92 4421.33 32670.61 2010-10-18 21:12:34.000 291 32366.09 127.94 4421.31 32670.70 2010-10-18 21:12:35.000 291 32366.12 127.94 4421.35 32670.61 2010-10-18 21:12:36.000 291 32366.10 127.93 4421.32 32670.76 2010-10-18 21:12:37.000 291 32366.08 127.95 4421.32 32670.61 2010-10-18 21:12:38.000 291 32366.09 127.94 4421.37 32670.71 2010-10-18 21:12:39.000 291 32366.09 127.94 4421.38 32670.70 2010-10-18 21:12:40.000 291 32366.12 127.94 4421.38 32670.77 2010-10-18 21:12:41.000 291 32366.13 127.93 4421.43 32670.72 2010-10-18 21:12:42.000 291 32366.13 127.93 4421.43 32670.63 2010-10-18 21:12:43.000 291 32366.14 127.92 4421.39 32670.74 2010-10-18 21:12:44.000 291 32366.14 127.94 4421.35 32670.72 2010-10-18 21:12:45.000 291 32366.16 127.96 4421.38 32670.85 2010-10-18 21:12:46.000 291 32366.17 127.96 4421.43 32670.75 2010-10-18 21:12:47.000 291 32366.18 128.00 4421.43 32670.86 2010-10-18 21:12:48.000 291 32366.19 128.03 4421.43 32670.80 2010-10-18 21:12:49.000 291 32366.17 128.04 4421.45 32670.78 2010-10-18 21:12:50.000 291 32366.20 128.04 4421.47 32670.78 2010-10-18 21:12:51.000 291 32366.20 128.05 4421.45 32670.91 2010-10-18 21:12:52.000 291 32366.21 128.01 4421.47 32670.86 2010-10-18 21:12:53.000 291 32366.19 127.98 4421.44 32670.84 2010-10-18 21:12:54.000 291 32366.19 127.97 4421.42 32670.83 2010-10-18 21:12:55.000 291 32366.21 127.97 4421.41 32670.88 2010-10-18 21:12:56.000 291 32366.25 127.95 4421.40 32670.92 2010-10-18 21:12:57.000 291 32366.25 127.98 4421.37 32670.79 2010-10-18 21:12:58.000 291 32366.24 128.00 4421.34 32670.83 2010-10-18 21:12:59.000 291 32366.22 128.00 4421.38 32670.93 2010-10-18 21:13:00.000 291 32366.26 127.98 4421.44 32670.87 2010-10-18 21:13:01.000 291 32366.31 127.99 4421.47 32670.92 2010-10-18 21:13:02.000 291 32366.36 128.00 4421.46 32670.93 2010-10-18 21:13:03.000 291 32366.35 128.01 4421.42 32670.96 2010-10-18 21:13:04.000 291 32366.35 127.98 4421.42 32670.92 2010-10-18 21:13:05.000 291 32366.36 127.98 4421.40 32670.93 2010-10-18 21:13:06.000 291 32366.34 128.01 4421.41 32670.93 2010-10-18 21:13:07.000 291 32366.34 128.02 4421.45 32670.95 2010-10-18 21:13:08.000 291 32366.36 128.00 4421.44 32670.87 2010-10-18 21:13:09.000 291 32366.37 127.99 4421.41 32671.00 2010-10-18 21:13:10.000 291 32366.40 127.97 4421.39 32670.93 2010-10-18 21:13:11.000 291 32366.44 127.98 4421.42 32670.95 2010-10-18 21:13:12.000 291 32366.43 127.97 4421.43 32671.01 2010-10-18 21:13:13.000 291 32366.46 127.97 4421.39 32671.00 2010-10-18 21:13:14.000 291 32366.47 127.95 4421.43 32671.08 2010-10-18 21:13:15.000 291 32366.48 127.99 4421.43 32671.06 2010-10-18 21:13:16.000 291 32366.50 128.02 4421.45 32671.01 2010-10-18 21:13:17.000 291 32366.47 127.99 4421.43 32671.01 2010-10-18 21:13:18.000 291 32366.48 128.03 4421.46 32671.11 2010-10-18 21:13:19.000 291 32366.49 128.03 4421.44 32671.00 2010-10-18 21:13:20.000 291 32366.53 128.00 4421.42 32671.17 2010-10-18 21:13:21.000 291 32366.53 128.04 4421.43 32670.91 2010-10-18 21:13:22.000 291 32366.57 128.05 4421.44 32671.12 2010-10-18 21:13:23.000 291 32366.58 128.07 4421.40 32671.08 2010-10-18 21:13:24.000 291 32366.58 128.05 4421.40 32671.10 2010-10-18 21:13:25.000 291 32366.58 128.07 4421.44 32671.09 2010-10-18 21:13:26.000 291 32366.59 128.09 4421.41 32671.15 2010-10-18 21:13:27.000 291 32366.58 128.11 4421.44 32671.17 2010-10-18 21:13:28.000 291 32366.60 128.10 4421.45 32671.06 2010-10-18 21:13:29.000 291 32366.62 128.08 4421.44 32671.26 2010-10-18 21:13:30.000 291 32366.67 128.06 4421.43 32671.15 2010-10-18 21:13:31.000 291 32366.62 128.07 4421.40 32671.18 2010-10-18 21:13:32.000 291 32366.63 128.10 4421.40 32671.22 2010-10-18 21:13:33.000 291 32366.64 128.09 4421.39 32671.25 2010-10-18 21:13:34.000 291 32366.64 128.10 4421.44 32671.23 2010-10-18 21:13:35.000 291 32366.65 128.12 4421.45 32671.12 2010-10-18 21:13:36.000 291 32366.66 128.09 4421.43 32671.38 2010-10-18 21:13:37.000 291 32366.65 128.11 4421.46 32671.26 2010-10-18 21:13:38.000 291 32366.68 128.11 4421.46 32671.30 2010-10-18 21:13:39.000 291 32366.66 128.12 4421.42 32671.29 2010-10-18 21:13:40.000 291 32366.65 128.13 4421.42 32671.39 2010-10-18 21:13:41.000 291 32366.69 128.15 4421.41 32671.26 2010-10-18 21:13:42.000 291 32366.72 128.16 4421.42 32671.28 2010-10-18 21:13:43.000 291 32366.71 128.20 4421.44 32671.38 2010-10-18 21:13:44.000 291 32366.70 128.18 4421.39 32671.31 2010-10-18 21:13:45.000 291 32366.71 128.17 4421.37 32671.37 2010-10-18 21:13:46.000 291 32366.73 128.19 4421.38 32671.28 2010-10-18 21:13:47.000 291 32366.78 128.21 4421.37 32671.39 2010-10-18 21:13:48.000 291 32366.79 128.21 4421.41 32671.30 2010-10-18 21:13:49.000 291 32366.79 128.21 4421.44 32671.47 2010-10-18 21:13:50.000 291 32366.79 128.23 4421.40 32671.44 2010-10-18 21:13:51.000 291 32366.75 128.23 4421.38 32671.39 2010-10-18 21:13:52.000 291 32366.76 128.24 4421.40 32671.48 2010-10-18 21:13:53.000 291 32366.78 128.20 4421.46 32671.40 2010-10-18 21:13:54.000 291 32366.78 128.20 4421.45 32671.46 2010-10-18 21:13:55.000 291 32366.80 128.16 4421.43 32671.37 2010-10-18 21:13:56.000 291 32366.83 128.19 4421.42 32671.51 2010-10-18 21:13:57.000 291 32366.81 128.24 4421.43 32671.49 2010-10-18 21:13:58.000 291 32366.82 128.23 4421.45 32671.42 2010-10-18 21:13:59.000 291 32366.84 128.26 4421.52 32671.44 2010-10-18 21:14:00.000 291 32366.90 128.27 4421.48 32671.46 2010-10-18 21:14:01.000 291 32366.92 128.27 4421.49 32671.52 2010-10-18 21:14:02.000 291 32366.91 128.26 4421.48 32671.42 2010-10-18 21:14:03.000 291 32366.94 128.30 4421.49 32671.51 2010-10-18 21:14:04.000 291 32366.90 128.28 4421.47 32671.67 2010-10-18 21:14:05.000 291 32366.87 128.28 4421.45 32671.53 2010-10-18 21:14:06.000 291 32366.90 128.28 4421.44 32671.56 2010-10-18 21:14:07.000 291 32366.88 128.31 4421.44 32671.60 2010-10-18 21:14:08.000 291 32366.89 128.31 4421.46 32671.59 2010-10-18 21:14:09.000 291 32366.88 128.33 4421.49 32671.56 2010-10-18 21:14:10.000 291 32366.94 128.29 4421.49 32671.48 2010-10-18 21:14:11.000 291 32366.93 128.34 4421.47 32671.58 2010-10-18 21:14:12.000 291 32366.92 128.35 4421.52 32671.50 2010-10-18 21:14:13.000 291 32366.93 128.36 4421.57 32671.61 2010-10-18 21:14:14.000 291 32366.95 128.31 4421.54 32671.58 2010-10-18 21:14:15.000 291 32366.96 128.32 4421.59 32671.50 2010-10-18 21:14:16.000 291 32366.97 128.30 4421.57 32671.67 2010-10-18 21:14:17.000 291 32367.02 128.39 4421.55 32671.53 2010-10-18 21:14:18.000 291 32367.01 128.42 4421.54 32671.61 2010-10-18 21:14:19.000 291 32366.99 128.40 4421.55 32671.56 2010-10-18 21:14:20.000 291 32367.01 128.36 4421.56 32671.60 2010-10-18 21:14:21.000 291 32367.06 128.34 4421.56 32671.54 2010-10-18 21:14:22.000 291 32367.04 128.37 4421.52 32671.61 2010-10-18 21:14:23.000 291 32367.04 128.38 4421.51 32671.53 2010-10-18 21:14:24.000 291 32367.03 128.38 4421.56 32671.63 2010-10-18 21:14:25.000 291 32367.03 128.40 4421.57 32671.65 2010-10-18 21:14:26.000 291 32367.04 128.40 4421.52 32671.59 2010-10-18 21:14:27.000 291 32367.04 128.41 4421.53 32671.57 2010-10-18 21:14:28.000 291 32367.03 128.46 4421.54 32671.66 2010-10-18 21:14:29.000 291 32367.02 128.48 4421.55 32671.67 2010-10-18 21:14:30.000 291 32367.03 128.47 4421.53 32671.64 2010-10-18 21:14:31.000 291 32367.09 128.49 4421.53 32671.73 2010-10-18 21:14:32.000 291 32367.11 128.48 4421.52 32671.58 2010-10-18 21:14:33.000 291 32367.09 128.46 4421.50 32671.64 2010-10-18 21:14:34.000 291 32367.08 128.46 4421.50 32671.63 2010-10-18 21:14:35.000 291 32367.11 128.46 4421.51 32671.74 2010-10-18 21:14:36.000 291 32367.12 128.45 4421.51 32671.69 2010-10-18 21:14:37.000 291 32367.12 128.45 4421.52 32671.65 2010-10-18 21:14:38.000 291 32367.13 128.46 4421.50 32671.64 2010-10-18 21:14:39.000 291 32367.12 128.43 4421.49 32671.72 2010-10-18 21:14:40.000 291 32367.17 128.45 4421.49 32671.73 2010-10-18 21:14:41.000 291 32367.16 128.46 4421.53 32671.73 2010-10-18 21:14:42.000 291 32367.17 128.43 4421.58 32671.77 2010-10-18 21:14:43.000 291 32367.17 128.46 4421.55 32671.72 2010-10-18 21:14:44.000 291 32367.21 128.45 4421.53 32671.70 2010-10-18 21:14:45.000 291 32367.18 128.47 4421.55 32671.74 2010-10-18 21:14:46.000 291 32367.19 128.47 4421.56 32671.79 2010-10-18 21:14:47.000 291 32367.19 128.50 4421.53 32671.72 2010-10-18 21:14:48.000 291 32367.20 128.52 4421.53 32671.75 2010-10-18 21:14:49.000 291 32367.21 128.54 4421.50 32671.75 2010-10-18 21:14:50.000 291 32367.22 128.53 4421.52 32671.72 2010-10-18 21:14:51.000 291 32367.23 128.58 4421.46 32671.89 2010-10-18 21:14:52.000 291 32367.23 128.57 4421.43 32671.71 2010-10-18 21:14:53.000 291 32367.24 128.59 4421.45 32671.77 2010-10-18 21:14:54.000 291 32367.24 128.59 4421.47 32671.79 2010-10-18 21:14:55.000 291 32367.25 128.59 4421.45 32671.84 2010-10-18 21:14:56.000 291 32367.25 128.62 4421.45 32671.86 2010-10-18 21:14:57.000 291 32367.25 128.57 4421.44 32671.72 2010-10-18 21:14:58.000 291 32367.29 128.57 4421.50 32671.84 2010-10-18 21:14:59.000 291 32367.29 128.59 4421.54 32671.83 2010-10-18 21:15:00.000 291 32367.27 128.62 4421.52 32671.87 2010-10-18 21:15:01.000 291 32367.29 128.63 4421.50 32671.89 2010-10-18 21:15:02.000 291 32367.30 128.66 4421.51 32671.91 2010-10-18 21:15:03.000 291 32367.27 128.69 4421.50 32671.77 2010-10-18 21:15:04.000 291 32367.25 128.65 4421.52 32671.92 2010-10-18 21:15:05.000 291 32367.29 128.65 4421.53 32671.86 2010-10-18 21:15:06.000 291 32367.28 128.63 4421.50 32671.90 2010-10-18 21:15:07.000 291 32367.30 128.68 4421.48 32671.84 2010-10-18 21:15:08.000 291 32367.30 128.70 4421.49 32671.90 2010-10-18 21:15:09.000 291 32367.29 128.66 4421.50 32671.91 2010-10-18 21:15:10.000 291 32367.31 128.63 4421.54 32671.91 2010-10-18 21:15:11.000 291 32367.29 128.64 4421.54 32671.84 2010-10-18 21:15:12.000 291 32367.29 128.61 4421.52 32671.93 2010-10-18 21:15:13.000 291 32367.27 128.59 4421.52 32671.93 2010-10-18 21:15:14.000 291 32367.30 128.65 4421.51 32671.97 2010-10-18 21:15:15.000 291 32367.31 128.70 4421.48 32671.87 2010-10-18 21:15:16.000 291 32367.28 128.69 4421.50 32671.95 2010-10-18 21:15:17.000 291 32367.30 128.67 4421.52 32671.92 2010-10-18 21:15:18.000 291 32367.31 128.67 4421.50 32671.91 2010-10-18 21:15:19.000 291 32367.34 128.71 4421.53 32671.97 2010-10-18 21:15:20.000 291 32367.36 128.68 4421.57 32671.93 2010-10-18 21:15:21.000 291 32367.36 128.67 4421.59 32671.97 2010-10-18 21:15:22.000 291 32367.41 128.66 4421.58 32671.99 2010-10-18 21:15:23.000 291 32367.42 128.66 4421.58 32671.99 2010-10-18 21:15:24.000 291 32367.42 128.67 4421.58 32671.96 2010-10-18 21:15:25.000 291 32367.44 128.65 4421.56 32672.03 2010-10-18 21:15:26.000 291 32367.47 128.65 4421.53 32672.04 2010-10-18 21:15:27.000 291 32367.42 128.72 4421.53 32671.98 2010-10-18 21:15:28.000 291 32367.42 128.72 4421.55 32672.02 2010-10-18 21:15:29.000 291 32367.41 128.72 4421.57 32672.04 2010-10-18 21:15:30.000 291 32367.44 128.66 4421.54 32672.11 2010-10-18 21:15:31.000 291 32367.47 128.67 4421.56 32672.04 2010-10-18 21:15:32.000 291 32367.47 128.71 4421.52 32672.12 2010-10-18 21:15:33.000 291 32367.48 128.72 4421.59 32671.97 2010-10-18 21:15:34.000 291 32367.53 128.76 4421.60 32672.10 2010-10-18 21:15:35.000 291 32367.49 128.73 4421.64 32672.12 2010-10-18 21:15:36.000 291 32367.47 128.69 4421.65 32672.03 2010-10-18 21:15:37.000 291 32367.49 128.71 4421.59 32672.09 2010-10-18 21:15:38.000 291 32367.53 128.75 4421.58 32672.16 2010-10-18 21:15:39.000 291 32367.52 128.72 4421.59 32672.09 2010-10-18 21:15:40.000 291 32367.55 128.70 4421.58 32672.09 2010-10-18 21:15:41.000 291 32367.54 128.72 4421.58 32672.10 2010-10-18 21:15:42.000 291 32367.55 128.75 4421.61 32672.18 2010-10-18 21:15:43.000 291 32367.54 128.79 4421.65 32672.10 2010-10-18 21:15:44.000 291 32367.55 128.78 4421.62 32672.13 2010-10-18 21:15:45.000 291 32367.55 128.74 4421.58 32672.22 2010-10-18 21:15:46.000 291 32367.55 128.74 4421.53 32672.10 2010-10-18 21:15:47.000 291 32367.55 128.78 4421.53 32672.17 2010-10-18 21:15:48.000 291 32367.55 128.75 4421.54 32672.12 2010-10-18 21:15:49.000 291 32367.59 128.75 4421.54 32672.20 2010-10-18 21:15:50.000 291 32367.59 128.75 4421.56 32672.21 2010-10-18 21:15:51.000 291 32367.60 128.79 4421.60 32672.15 2010-10-18 21:15:52.000 291 32367.60 128.81 4421.59 32672.20 2010-10-18 21:15:53.000 291 32367.59 128.84 4421.59 32672.21 2010-10-18 21:15:54.000 291 32367.61 128.85 4421.60 32672.11 2010-10-18 21:15:55.000 291 32367.58 128.82 4421.57 32672.21 2010-10-18 21:15:56.000 291 32367.62 128.84 4421.59 32672.28 2010-10-18 21:15:57.000 291 32367.65 128.85 4421.60 32672.21 2010-10-18 21:15:58.000 291 32367.69 128.80 4421.58 32672.25 2010-10-18 21:15:59.000 291 32367.71 128.82 4421.58 32672.33 2010-10-18 21:16:00.000 291 32367.70 128.85 4421.55 32672.30 2010-10-18 21:16:01.000 291 32367.69 128.82 4421.57 32672.16 2010-10-18 21:16:02.000 291 32367.69 128.84 4421.57 32672.36 2010-10-18 21:16:03.000 291 32367.72 128.86 4421.63 32672.30 2010-10-18 21:16:04.000 291 32367.74 128.85 4421.63 32672.23 2010-10-18 21:16:05.000 291 32367.69 128.82 4421.59 32672.25 2010-10-18 21:16:06.000 291 32367.71 128.80 4421.61 32672.29 2010-10-18 21:16:07.000 291 32367.70 128.84 4421.61 32672.24 2010-10-18 21:16:08.000 291 32367.71 128.81 4421.59 32672.22 2010-10-18 21:16:09.000 291 32367.72 128.80 4421.63 32672.23 2010-10-18 21:16:10.000 291 32367.75 128.80 4421.63 32672.28 2010-10-18 21:16:11.000 291 32367.73 128.83 4421.65 32672.29 2010-10-18 21:16:12.000 291 32367.70 128.83 4421.63 32672.39 2010-10-18 21:16:13.000 291 32367.71 128.81 4421.63 32672.26 2010-10-18 21:16:14.000 291 32367.72 128.80 4421.60 32672.28 2010-10-18 21:16:15.000 291 32367.71 128.83 4421.62 32672.33 2010-10-18 21:16:16.000 291 32367.73 128.86 4421.61 32672.24 2010-10-18 21:16:17.000 291 32367.74 128.87 4421.63 32672.26 2010-10-18 21:16:18.000 291 32367.72 128.89 4421.67 32672.27 2010-10-18 21:16:19.000 291 32367.68 128.93 4421.68 32672.37 2010-10-18 21:16:20.000 291 32367.68 128.94 4421.70 32672.24 2010-10-18 21:16:21.000 291 32367.70 128.94 4421.66 32672.24 2010-10-18 21:16:22.000 291 32367.71 128.92 4421.65 32672.32 2010-10-18 21:16:23.000 291 32367.72 128.94 4421.63 32672.33 2010-10-18 21:16:24.000 291 32367.70 128.97 4421.63 32672.32 2010-10-18 21:16:25.000 291 32367.69 128.95 4421.59 32672.27 2010-10-18 21:16:26.000 291 32367.70 128.98 4421.56 32672.32 2010-10-18 21:16:27.000 291 32367.70 128.97 4421.60 32672.25 2010-10-18 21:16:28.000 291 32367.69 128.92 4421.60 32672.33 2010-10-18 21:16:29.000 291 32367.72 128.90 4421.59 32672.32 2010-10-18 21:16:30.000 291 32367.75 128.93 4421.62 32672.34 2010-10-18 21:16:31.000 291 32367.72 128.94 4421.67 32672.37 2010-10-18 21:16:32.000 291 32367.80 128.91 4421.68 32672.25 2010-10-18 21:16:33.000 291 32367.84 128.97 4421.67 32672.40 2010-10-18 21:16:34.000 291 32367.80 128.97 4421.69 32672.38 2010-10-18 21:16:35.000 291 32367.78 128.94 4421.68 32672.31 2010-10-18 21:16:36.000 291 32367.75 128.90 4421.70 32672.31 2010-10-18 21:16:37.000 291 32367.77 128.91 4421.67 32672.32 2010-10-18 21:16:38.000 291 32367.79 128.92 4421.66 32672.39 2010-10-18 21:16:39.000 291 32367.86 128.96 4421.68 32672.39 2010-10-18 21:16:40.000 291 32367.85 128.98 4421.70 32672.35 2010-10-18 21:16:41.000 291 32367.81 129.06 4421.68 32672.33 2010-10-18 21:16:42.000 291 32367.80 129.05 4421.66 32672.44 2010-10-18 21:16:43.000 291 32367.78 129.06 4421.69 32672.35 2010-10-18 21:16:44.000 291 32367.77 129.06 4421.67 32672.37 2010-10-18 21:16:45.000 291 32367.77 129.06 4421.65 32672.42 2010-10-18 21:16:46.000 291 32367.81 129.03 4421.69 32672.39 2010-10-18 21:16:47.000 291 32367.83 129.02 4421.67 32672.36 2010-10-18 21:16:48.000 291 32367.87 129.01 4421.66 32672.38 2010-10-18 21:16:49.000 291 32367.80 129.01 4421.65 32672.41 2010-10-18 21:16:50.000 291 32367.79 129.00 4421.67 32672.46 2010-10-18 21:16:51.000 291 32367.77 129.03 4421.67 32672.47 2010-10-18 21:16:52.000 291 32367.78 129.03 4421.62 32672.42 2010-10-18 21:16:53.000 291 32367.79 129.01 4421.64 32672.40 2010-10-18 21:16:54.000 291 32367.82 128.97 4421.64 32672.46 2010-10-18 21:16:55.000 291 32367.82 128.98 4421.65 32672.50 2010-10-18 21:16:56.000 291 32367.86 129.02 4421.63 32672.49 2010-10-18 21:16:57.000 291 32367.85 129.04 4421.60 32672.41 2010-10-18 21:16:58.000 291 32367.86 129.05 4421.56 32672.35 2010-10-18 21:16:59.000 291 32367.90 129.06 4421.62 32672.51 2010-10-18 21:17:00.000 291 32367.90 129.04 4421.62 32672.48 2010-10-18 21:17:01.000 291 32367.88 129.06 4421.61 32672.43 2010-10-18 21:17:02.000 291 32367.89 129.04 4421.61 32672.51 2010-10-18 21:17:03.000 291 32367.87 129.05 4421.65 32672.49 2010-10-18 21:17:04.000 291 32367.85 129.06 4421.67 32672.45 2010-10-18 21:17:05.000 291 32367.85 129.03 4421.62 32672.50 2010-10-18 21:17:06.000 291 32367.87 129.03 4421.62 32672.48 2010-10-18 21:17:07.000 291 32367.90 129.04 4421.64 32672.60 2010-10-18 21:17:08.000 291 32367.88 129.05 4421.63 32672.50 2010-10-18 21:17:09.000 291 32367.87 129.07 4421.62 32672.56 2010-10-18 21:17:10.000 291 32367.89 129.06 4421.65 32672.53 2010-10-18 21:17:11.000 291 32367.92 129.04 4421.63 32672.51 2010-10-18 21:17:12.000 291 32367.96 129.06 4421.62 32672.62 2010-10-18 21:17:13.000 291 32367.94 129.10 4421.66 32672.60 2010-10-18 21:17:14.000 291 32367.93 129.10 4421.65 32672.59 2010-10-18 21:17:15.000 291 32367.95 129.09 4421.63 32672.60 2010-10-18 21:17:16.000 291 32367.98 129.06 4421.65 32672.53 2010-10-18 21:17:17.000 291 32367.96 129.07 4421.65 32672.56 2010-10-18 21:17:18.000 291 32367.95 129.05 4421.65 32672.53 2010-10-18 21:17:19.000 291 32367.95 129.07 4421.65 32672.60 2010-10-18 21:17:20.000 291 32367.96 129.09 4421.65 32672.53 2010-10-18 21:17:21.000 291 32367.97 129.09 4421.65 32672.61 2010-10-18 21:17:22.000 291 32367.97 129.07 4421.65 32672.64 2010-10-18 21:17:23.000 291 32367.99 129.10 4421.63 32672.52 2010-10-18 21:17:24.000 291 32368.02 129.08 4421.67 32672.52 2010-10-18 21:17:25.000 291 32367.98 129.09 4421.67 32672.56 2010-10-18 21:17:26.000 291 32367.94 129.09 4421.66 32672.56 2010-10-18 21:17:27.000 291 32367.98 129.16 4421.65 32672.62 2010-10-18 21:17:28.000 291 32367.98 129.19 4421.66 32672.50 2010-10-18 21:17:29.000 291 32367.97 129.21 4421.68 32672.61 2010-10-18 21:17:30.000 291 32367.99 129.23 4421.64 32672.58 2010-10-18 21:17:31.000 291 32368.00 129.24 4421.67 32672.53 2010-10-18 21:17:32.000 291 32368.03 129.21 4421.73 32672.59 2010-10-18 21:17:33.000 291 32368.04 129.18 4421.72 32672.65 2010-10-18 21:17:34.000 291 32368.05 129.16 4421.71 32672.59 2010-10-18 21:17:35.000 291 32368.07 129.18 4421.70 32672.58 2010-10-18 21:17:36.000 291 32368.07 129.19 4421.67 32672.55 2010-10-18 21:17:37.000 291 32368.03 129.18 4421.67 32672.59 2010-10-18 21:17:38.000 291 32368.05 129.16 4421.69 32672.64 2010-10-18 21:17:39.000 291 32368.02 129.19 4421.71 32672.62 2010-10-18 21:17:40.000 291 32368.02 129.19 4421.69 32672.63 2010-10-18 21:17:41.000 291 32368.00 129.24 4421.72 32672.56 2010-10-18 21:17:42.000 291 32368.00 129.23 4421.71 32672.62 2010-10-18 21:17:43.000 291 32368.01 129.22 4421.68 32672.66 2010-10-18 21:17:44.000 291 32368.01 129.20 4421.70 32672.65 2010-10-18 21:17:45.000 291 32368.03 129.22 4421.70 32672.66 2010-10-18 21:17:46.000 291 32368.03 129.23 4421.68 32672.60 2010-10-18 21:17:47.000 291 32368.01 129.22 4421.69 32672.65 2010-10-18 21:17:48.000 291 32368.01 129.23 4421.71 32672.60 2010-10-18 21:17:49.000 291 32368.01 129.27 4421.68 32672.66 2010-10-18 21:17:50.000 291 32368.04 129.27 4421.66 32672.61 2010-10-18 21:17:51.000 291 32368.01 129.26 4421.68 32672.66 2010-10-18 21:17:52.000 291 32367.98 129.26 4421.70 32672.62 2010-10-18 21:17:53.000 291 32367.99 129.27 4421.68 32672.58 2010-10-18 21:17:54.000 291 32368.01 129.25 4421.67 32672.64 2010-10-18 21:17:55.000 291 32367.99 129.26 4421.72 32672.54 2010-10-18 21:17:56.000 291 32368.02 129.28 4421.67 32672.64 2010-10-18 21:17:57.000 291 32368.06 129.28 4421.66 32672.72 2010-10-18 21:17:58.000 291 32368.04 129.25 4421.67 32672.58 2010-10-18 21:17:59.000 291 32368.03 129.23 4421.68 32672.62 2010-10-18 21:18:00.000 291 32368.08 129.26 4421.72 32672.68 2010-10-18 21:18:01.000 291 32368.07 129.29 4421.75 32672.56 2010-10-18 21:18:02.000 291 32368.02 129.30 4421.78 32672.64 2010-10-18 21:18:03.000 291 32368.01 129.30 4421.76 32672.63 2010-10-18 21:18:04.000 291 32368.04 129.30 4421.76 32672.72 2010-10-18 21:18:05.000 291 32368.04 129.30 4421.74 32672.62 2010-10-18 21:18:06.000 291 32368.04 129.29 4421.74 32672.68 2010-10-18 21:18:07.000 291 32368.02 129.33 4421.74 32672.73 2010-10-18 21:18:08.000 291 32368.06 129.32 4421.72 32672.63 2010-10-18 21:18:09.000 291 32368.02 129.35 4421.71 32672.67 2010-10-18 21:18:10.000 291 32368.02 129.38 4421.76 32672.63 2010-10-18 21:18:11.000 291 32368.08 129.39 4421.75 32672.69 2010-10-18 21:18:12.000 291 32368.08 129.37 4421.74 32672.66 2010-10-18 21:18:13.000 291 32368.11 129.35 4421.76 32672.66 2010-10-18 21:18:14.000 291 32368.06 129.40 4421.76 32672.70 2010-10-18 21:18:15.000 291 32368.03 129.40 4421.75 32672.67 2010-10-18 21:18:16.000 291 32368.05 129.40 4421.73 32672.69 2010-10-18 21:18:17.000 291 32368.05 129.37 4421.72 32672.73 2010-10-18 21:18:18.000 291 32368.04 129.39 4421.75 32672.62 2010-10-18 21:18:19.000 291 32368.04 129.40 4421.76 32672.71 2010-10-18 21:18:20.000 291 32368.05 129.40 4421.74 32672.74 2010-10-18 21:18:21.000 291 32368.07 129.42 4421.78 32672.78 2010-10-18 21:18:22.000 291 32368.12 129.39 4421.75 32672.64 2010-10-18 21:18:23.000 291 32368.09 129.36 4421.74 32672.72 2010-10-18 21:18:24.000 291 32368.08 129.39 4421.76 32672.62 2010-10-18 21:18:25.000 291 32368.07 129.39 4421.74 32672.72 2010-10-18 21:18:26.000 291 32368.10 129.39 4421.71 32672.74 2010-10-18 21:18:27.000 291 32368.12 129.38 4421.74 32672.74 2010-10-18 21:18:28.000 291 32368.12 129.43 4421.77 32672.73 2010-10-18 21:18:29.000 291 32368.08 129.46 4421.78 32672.70 2010-10-18 21:18:30.000 291 32368.09 129.41 4421.77 32672.81 2010-10-18 21:18:31.000 291 32368.11 129.41 4421.74 32672.77 2010-10-18 21:18:32.000 291 32368.10 129.36 4421.80 32672.67 2010-10-18 21:18:33.000 291 32368.13 129.36 4421.79 32672.75 2010-10-18 21:18:34.000 291 32368.12 129.36 4421.80 32672.63 2010-10-18 21:18:35.000 291 32368.11 129.41 4421.77 32672.82 2010-10-18 21:18:36.000 291 32368.13 129.45 4421.79 32672.68 2010-10-18 21:18:37.000 291 32368.13 129.43 4421.78 32672.76 2010-10-18 21:18:38.000 291 32368.12 129.45 4421.80 32672.75 2010-10-18 21:18:39.000 291 32368.12 129.46 4421.81 32672.78 2010-10-18 21:18:40.000 291 32368.12 129.42 4421.83 32672.70 2010-10-18 21:18:41.000 291 32368.10 129.39 4421.80 32672.83 2010-10-18 21:18:42.000 291 32368.09 129.40 4421.81 32672.73 2010-10-18 21:18:43.000 291 32368.09 129.39 4421.86 32672.84 2010-10-18 21:18:44.000 291 32368.13 129.40 4421.88 32672.76 2010-10-18 21:18:45.000 291 32368.13 129.39 4421.86 32672.76 2010-10-18 21:18:46.000 291 32368.15 129.36 4421.89 32672.79 2010-10-18 21:18:47.000 291 32368.12 129.44 4421.91 32672.82 2010-10-18 21:18:48.000 291 32368.12 129.45 4421.87 32672.85 2010-10-18 21:18:49.000 291 32368.13 129.45 4421.85 32672.74 2010-10-18 21:18:50.000 291 32368.16 129.44 4421.83 32672.84 2010-10-18 21:18:51.000 291 32368.16 129.43 4421.83 32672.91 2010-10-18 21:18:52.000 291 32368.15 129.43 4421.88 32672.80 2010-10-18 21:18:53.000 291 32368.14 129.45 4421.88 32672.71 2010-10-18 21:18:54.000 291 32368.18 129.46 4421.84 32672.75 2010-10-18 21:18:55.000 291 32368.18 129.46 4421.81 32672.79 2010-10-18 21:18:56.000 291 32368.16 129.46 4421.84 32672.89 2010-10-18 21:18:57.000 291 32368.18 129.48 4421.88 32672.73 2010-10-18 21:18:58.000 291 32368.16 129.47 4421.85 32672.82 2010-10-18 21:18:59.000 291 32368.17 129.45 4421.83 32672.79 2010-10-18 21:19:00.000 291 32368.17 129.42 4421.83 32672.91 2010-10-18 21:19:01.000 291 32368.15 129.38 4421.87 32672.78 2010-10-18 21:19:02.000 291 32368.16 129.39 4421.88 32672.76 2010-10-18 21:19:03.000 291 32368.18 129.43 4421.87 32672.86 2010-10-18 21:19:04.000 291 32368.20 129.45 4421.89 32672.74 2010-10-18 21:19:05.000 291 32368.22 129.42 4421.88 32672.77 2010-10-18 21:19:06.000 291 32368.26 129.41 4421.88 32672.89 2010-10-18 21:19:07.000 291 32368.25 129.43 4421.86 32672.85 2010-10-18 21:19:08.000 291 32368.22 129.45 4421.85 32672.87 2010-10-18 21:19:09.000 291 32368.24 129.49 4421.87 32672.82 2010-10-18 21:19:10.000 291 32368.27 129.45 4421.86 32672.89 2010-10-18 21:19:11.000 291 32368.24 129.47 4421.90 32672.81 2010-10-18 21:19:12.000 291 32368.19 129.41 4421.88 32672.93 2010-10-18 21:19:13.000 291 32368.21 129.40 4421.87 32672.89 2010-10-18 21:19:14.000 291 32368.21 129.40 4421.88 32672.88 2010-10-18 21:19:15.000 291 32368.21 129.40 4421.92 32672.87 2010-10-18 21:19:16.000 291 32368.20 129.39 4421.90 32672.83 2010-10-18 21:19:17.000 291 32368.15 129.44 4421.91 32672.90 2010-10-18 21:19:18.000 291 32368.19 129.40 4421.91 32672.89 2010-10-18 21:19:19.000 291 32368.16 129.41 4421.91 32672.89 2010-10-18 21:19:20.000 291 32368.23 129.42 4421.96 32672.92 2010-10-18 21:19:21.000 291 32368.20 129.47 4422.01 32672.88 2010-10-18 21:19:22.000 291 32368.17 129.45 4421.98 32672.92 2010-10-18 21:19:23.000 291 32368.18 129.50 4421.94 32672.93 2010-10-18 21:19:24.000 291 32368.24 129.49 4421.97 32672.96 2010-10-18 21:19:25.000 291 32368.26 129.47 4421.94 32672.90 2010-10-18 21:19:26.000 291 32368.27 129.48 4421.93 32672.85 2010-10-18 21:19:27.000 291 32368.27 129.47 4421.92 32672.87 2010-10-18 21:19:28.000 291 32368.23 129.48 4421.94 32672.92 2010-10-18 21:19:29.000 291 32368.18 129.49 4421.95 32672.87 2010-10-18 21:19:30.000 291 32368.15 129.50 4421.97 32672.97 2010-10-18 21:19:31.000 291 32368.19 129.49 4422.01 32672.91 2010-10-18 21:19:32.000 291 32368.22 129.49 4422.01 32672.85 2010-10-18 21:19:33.000 291 32368.23 129.47 4421.95 32672.95 2010-10-18 21:19:34.000 291 32368.20 129.45 4421.91 32672.84 2010-10-18 21:19:35.000 291 32368.23 129.44 4421.88 32672.90 2010-10-18 21:19:36.000 291 32368.24 129.43 4421.85 32673.04 2010-10-18 21:19:37.000 291 32368.21 129.44 4421.88 32672.96 2010-10-18 21:19:38.000 291 32368.18 129.48 4421.88 32672.87 2010-10-18 21:19:39.000 291 32368.15 129.49 4421.90 32672.86 2010-10-18 21:19:40.000 291 32368.14 129.47 4421.86 32672.96 2010-10-18 21:19:41.000 291 32368.15 129.47 4421.86 32672.85 2010-10-18 21:19:42.000 291 32368.17 129.53 4421.86 32672.90 2010-10-18 21:19:43.000 291 32368.17 129.55 4421.86 32672.93 2010-10-18 21:19:44.000 291 32368.16 129.50 4421.89 32672.85 2010-10-18 21:19:45.000 291 32368.13 129.48 4421.87 32672.92 2010-10-18 21:19:46.000 291 32368.15 129.49 4421.89 32672.89 2010-10-18 21:19:47.000 291 32368.15 129.53 4421.92 32672.81 2010-10-18 21:19:48.000 291 32368.17 129.54 4421.90 32672.92 2010-10-18 21:19:49.000 291 32368.16 129.55 4421.89 32672.88 2010-10-18 21:19:50.000 291 32368.13 129.52 4421.88 32672.88 2010-10-18 21:19:51.000 291 32368.13 129.51 4421.93 32672.88 2010-10-18 21:19:52.000 291 32368.18 129.48 4421.89 32672.89 2010-10-18 21:19:53.000 291 32368.16 129.50 4421.85 32672.92 2010-10-18 21:19:54.000 291 32368.13 129.51 4421.88 32672.86 2010-10-18 21:19:55.000 291 32368.10 129.56 4421.87 32672.84 2010-10-18 21:19:56.000 291 32368.11 129.54 4421.87 32672.85 2010-10-18 21:19:57.000 291 32368.12 129.51 4421.83 32672.90 2010-10-18 21:19:58.000 291 32368.11 129.51 4421.83 32672.85 2010-10-18 21:19:59.000 291 32368.10 129.51 4421.85 32672.86 2010-10-18 21:20:00.000 291 32368.10 129.53 4421.85 32672.87 2010-10-18 21:20:01.000 291 32368.05 129.54 4421.86 32672.81 2010-10-18 21:20:02.000 291 32368.06 129.53 4421.89 32672.86 2010-10-18 21:20:03.000 291 32368.05 129.54 4421.87 32672.96 2010-10-18 21:20:04.000 291 32368.03 129.53 4421.85 32672.79 2010-10-18 21:20:05.000 291 32368.04 129.51 4421.87 32672.79 2010-10-18 21:20:06.000 291 32368.04 129.51 4421.90 32672.77 2010-10-18 21:20:07.000 291 32368.07 129.52 4421.93 32672.87 2010-10-18 21:20:08.000 291 32368.08 129.52 4421.90 32672.74 2010-10-18 21:20:09.000 291 32368.06 129.52 4421.88 32672.86 2010-10-18 21:20:10.000 291 32368.06 129.51 4421.93 32672.86 2010-10-18 21:20:11.000 291 32368.05 129.53 4421.95 32672.76 2010-10-18 21:20:12.000 291 32368.03 129.56 4421.95 32672.86 2010-10-18 21:20:13.000 291 32368.01 129.53 4421.92 32672.78 2010-10-18 21:20:14.000 291 32368.02 129.50 4421.88 32672.82 2010-10-18 21:20:15.000 291 32368.01 129.48 4421.94 32672.75 2010-10-18 21:20:16.000 291 32368.01 129.49 4421.95 32672.79 2010-10-18 21:20:17.000 291 32367.98 129.48 4421.92 32672.84 2010-10-18 21:20:18.000 291 32367.97 129.49 4421.93 32672.86 2010-10-18 21:20:19.000 291 32367.97 129.50 4421.94 32672.84 2010-10-18 21:20:20.000 291 32368.01 129.51 4421.97 32672.78 2010-10-18 21:20:21.000 291 32367.99 129.49 4421.98 32672.77 2010-10-18 21:20:22.000 291 32367.99 129.50 4421.97 32672.82 2010-10-18 21:20:23.000 291 32368.00 129.51 4421.96 32672.85 2010-10-18 21:20:24.000 291 32368.00 129.51 4421.93 32672.79 2010-10-18 21:20:25.000 291 32367.99 129.50 4421.94 32672.77 2010-10-18 21:20:26.000 291 32367.98 129.46 4421.97 32672.72 2010-10-18 21:20:27.000 291 32367.95 129.48 4421.95 32672.86 2010-10-18 21:20:28.000 291 32367.98 129.48 4421.93 32672.81 2010-10-18 21:20:29.000 291 32367.98 129.46 4421.95 32672.78 2010-10-18 21:20:30.000 291 32368.01 129.48 4421.97 32672.76 2010-10-18 21:20:31.000 291 32368.00 129.47 4422.00 32672.71 2010-10-18 21:20:32.000 291 32367.99 129.45 4422.02 32672.84 2010-10-18 21:20:33.000 291 32368.00 129.46 4422.02 32672.81 2010-10-18 21:20:34.000 291 32367.99 129.46 4422.06 32672.83 2010-10-18 21:20:35.000 291 32367.97 129.47 4422.00 32672.85 2010-10-18 21:20:36.000 291 32367.98 129.50 4421.96 32672.79 2010-10-18 21:20:37.000 291 32368.02 129.51 4421.94 32672.75 2010-10-18 21:20:38.000 291 32368.04 129.50 4421.91 32672.86 2010-10-18 21:20:39.000 291 32368.04 129.52 4421.93 32672.79 2010-10-18 21:20:40.000 291 32368.10 129.52 4421.92 32672.73 2010-10-18 21:20:41.000 291 32368.03 129.49 4421.96 32672.91 2010-10-18 21:20:42.000 291 32368.06 129.46 4421.96 32672.78 2010-10-18 21:20:43.000 291 32368.08 129.46 4421.97 32672.78 2010-10-18 21:20:44.000 291 32368.09 129.44 4421.96 32672.79 2010-10-18 21:20:45.000 291 32368.08 129.43 4421.98 32672.76 2010-10-18 21:20:46.000 291 32368.07 129.44 4422.02 32672.95 2010-10-18 21:20:47.000 291 32368.02 129.44 4422.01 32672.78 2010-10-18 21:20:48.000 291 32368.00 129.47 4421.98 32672.70 2010-10-18 21:20:49.000 291 32368.02 129.44 4421.98 32672.83 2010-10-18 21:20:50.000 291 32368.01 129.43 4421.97 32672.81 2010-10-18 21:20:51.000 291 32368.02 129.44 4421.98 32672.87 2010-10-18 21:20:52.000 291 32368.06 129.42 4422.01 32672.80 2010-10-18 21:20:53.000 291 32368.07 129.42 4421.96 32672.78 2010-10-18 21:20:54.000 291 32368.10 129.41 4421.94 32672.73 2010-10-18 21:20:55.000 291 32368.06 129.41 4421.95 32672.85 2010-10-18 21:20:56.000 291 32368.08 129.44 4422.00 32672.83 2010-10-18 21:20:57.000 291 32368.08 129.47 4421.99 32672.79 2010-10-18 21:20:58.000 291 32368.05 129.43 4421.98 32672.83 2010-10-18 21:20:59.000 291 32368.04 129.44 4422.01 32672.81 2010-10-18 21:21:00.000 291 32368.04 129.43 4422.02 32672.82 2010-10-18 21:21:01.000 291 32368.04 129.40 4421.99 32672.87 2010-10-18 21:21:02.000 291 32368.06 129.37 4421.98 32672.80 2010-10-18 21:21:03.000 291 32368.06 129.36 4422.00 32672.76 2010-10-18 21:21:04.000 291 32368.08 129.37 4422.00 32672.87 2010-10-18 21:21:05.000 291 32368.06 129.36 4421.98 32672.86 2010-10-18 21:21:06.000 291 32368.07 129.37 4422.01 32672.77 2010-10-18 21:21:07.000 291 32368.01 129.40 4422.02 32672.78 2010-10-18 21:21:08.000 291 32368.02 129.39 4422.01 32672.76 2010-10-18 21:21:09.000 291 32368.02 129.40 4421.99 32672.81 2010-10-18 21:21:10.000 291 32368.06 129.40 4422.00 32672.75 2010-10-18 21:21:11.000 291 32368.08 129.39 4422.02 32672.84 2010-10-18 21:21:12.000 291 32368.06 129.40 4422.01 32672.76 2010-10-18 21:21:13.000 291 32368.01 129.43 4422.03 32672.84 2010-10-18 21:21:14.000 291 32367.97 129.42 4422.02 32672.74 2010-10-18 21:21:15.000 291 32368.01 129.40 4422.05 32672.72 2010-10-18 21:21:16.000 291 32368.00 129.37 4422.08 32672.68 2010-10-18 21:21:17.000 291 32367.98 129.35 4422.10 32672.71 2010-10-18 21:21:18.000 291 32367.98 129.31 4422.09 32672.79 2010-10-18 21:21:19.000 291 32367.99 129.32 4422.07 32672.69 2010-10-18 21:21:20.000 291 32367.97 129.35 4422.09 32672.78 2010-10-18 21:21:21.000 291 32367.92 129.37 4422.06 32672.80 2010-10-18 21:21:22.000 291 32367.90 129.38 4422.05 32672.70 2010-10-18 21:21:23.000 291 32367.91 129.39 4422.08 32672.66 2010-10-18 21:21:24.000 291 32367.89 129.41 4422.08 32672.67 2010-10-18 21:21:25.000 291 32367.91 129.43 4422.11 32672.63 2010-10-18 21:21:26.000 291 32367.94 129.47 4422.05 32672.75 2010-10-18 21:21:27.000 291 32367.93 129.42 4422.02 32672.71 2010-10-18 21:21:28.000 291 32367.94 129.41 4422.05 32672.70 2010-10-18 21:21:29.000 291 32367.92 129.42 4422.09 32672.71 2010-10-18 21:21:30.000 291 32367.91 129.42 4422.09 32672.69 2010-10-18 21:21:31.000 291 32367.93 129.42 4422.04 32672.71 2010-10-18 21:21:32.000 291 32367.95 129.38 4422.05 32672.67 2010-10-18 21:21:33.000 291 32367.98 129.43 4422.05 32672.70 2010-10-18 21:21:34.000 291 32367.98 129.43 4422.06 32672.55 2010-10-18 21:21:35.000 291 32367.96 129.44 4422.04 32672.64 2010-10-18 21:21:36.000 291 32367.96 129.46 4422.05 32672.67 2010-10-18 21:21:37.000 291 32367.95 129.44 4422.09 32672.66 2010-10-18 21:21:38.000 291 32367.89 129.42 4422.03 32672.63 2010-10-18 21:21:39.000 291 32367.88 129.46 4421.99 32672.59 2010-10-18 21:21:40.000 291 32367.90 129.43 4422.01 32672.69 2010-10-18 21:21:41.000 291 32367.87 129.42 4422.01 32672.73 2010-10-18 21:21:42.000 291 32367.90 129.41 4422.06 32672.56 2010-10-18 21:21:43.000 291 32367.91 129.39 4422.06 32672.60 2010-10-18 21:21:44.000 291 32367.88 129.40 4422.03 32672.65 2010-10-18 21:21:45.000 291 32367.86 129.39 4422.05 32672.70 2010-10-18 21:21:46.000 291 32367.87 129.41 4422.08 32672.58 2010-10-18 21:21:47.000 291 32367.87 129.43 4422.08 32672.60 2010-10-18 21:21:48.000 291 32367.90 129.39 4422.09 32672.68 2010-10-18 21:21:49.000 291 32367.86 129.43 4422.09 32672.53 2010-10-18 21:21:50.000 291 32367.82 129.42 4422.07 32672.59 2010-10-18 21:21:51.000 291 32367.82 129.43 4422.08 32672.68 2010-10-18 21:21:52.000 291 32367.85 129.42 4422.10 32672.62 2010-10-18 21:21:53.000 291 32367.81 129.38 4422.16 32672.56 2010-10-18 21:21:54.000 291 32367.81 129.41 4422.15 32672.59 2010-10-18 21:21:55.000 291 32367.80 129.43 4422.11 32672.65 2010-10-18 21:21:56.000 291 32367.80 129.43 4422.10 32672.54 2010-10-18 21:21:57.000 291 32367.81 129.41 4422.10 32672.65 2010-10-18 21:21:58.000 291 32367.82 129.42 4422.08 32672.54 2010-10-18 21:21:59.000 291 32367.83 129.45 4422.09 32672.62 2010-10-18 21:22:00.000 291 32367.83 129.43 4422.13 32672.57 2010-10-18 21:22:01.000 291 32367.81 129.41 4422.16 32672.53 2010-10-18 21:22:02.000 291 32367.81 129.42 4422.20 32672.59 2010-10-18 21:22:03.000 291 32367.81 129.41 4422.21 32672.54 2010-10-18 21:22:04.000 291 32367.83 129.37 4422.21 32672.57 2010-10-18 21:22:05.000 291 32367.79 129.39 4422.19 32672.60 2010-10-18 21:22:06.000 291 32367.79 129.39 4422.20 32672.57 2010-10-18 21:22:07.000 291 32367.79 129.37 4422.21 32672.60 2010-10-18 21:22:08.000 291 32367.81 129.37 4422.19 32672.62 2010-10-18 21:22:09.000 291 32367.80 129.39 4422.17 32672.63 2010-10-18 21:22:10.000 291 32367.83 129.38 4422.15 32672.56 2010-10-18 21:22:11.000 291 32367.83 129.42 4422.16 32672.58 2010-10-18 21:22:12.000 291 32367.83 129.43 4422.17 32672.57 2010-10-18 21:22:13.000 291 32367.84 129.45 4422.15 32672.47 2010-10-18 21:22:14.000 291 32367.82 129.45 4422.21 32672.55 2010-10-18 21:22:15.000 291 32367.81 129.46 4422.21 32672.50 2010-10-18 21:22:16.000 291 32367.77 129.43 4422.18 32672.62 2010-10-18 21:22:17.000 291 32367.79 129.43 4422.19 32672.60 2010-10-18 21:22:18.000 291 32367.79 129.40 4422.19 32672.57 2010-10-18 21:22:19.000 291 32367.74 129.41 4422.21 32672.53 2010-10-18 21:22:20.000 291 32367.77 129.41 4422.21 32672.60 2010-10-18 21:22:21.000 291 32367.76 129.44 4422.18 32672.57 2010-10-18 21:22:22.000 291 32367.79 129.41 4422.17 32672.70 2010-10-18 21:22:23.000 291 32367.79 129.39 4422.20 32672.60 2010-10-18 21:22:24.000 291 32367.82 129.35 4422.19 32672.58 2010-10-18 21:22:25.000 291 32367.83 129.35 4422.21 32672.62 2010-10-18 21:22:26.000 291 32367.83 129.37 4422.21 32672.57 2010-10-18 21:22:27.000 291 32367.81 129.37 4422.26 32672.59 2010-10-18 21:22:28.000 291 32367.83 129.34 4422.22 32672.56 2010-10-18 21:22:29.000 291 32367.81 129.37 4422.21 32672.59 2010-10-18 21:22:30.000 291 32367.81 129.37 4422.21 32672.62 2010-10-18 21:22:31.000 291 32367.82 129.36 4422.21 32672.68 2010-10-18 21:22:32.000 291 32367.80 129.34 4422.21 32672.62 2010-10-18 21:22:33.000 291 32367.80 129.33 4422.18 32672.48 2010-10-18 21:22:34.000 291 32367.80 129.31 4422.15 32672.57 2010-10-18 21:22:35.000 291 32367.79 129.30 4422.14 32672.57 2010-10-18 21:22:36.000 291 32367.82 129.28 4422.13 32672.63 2010-10-18 21:22:37.000 291 32367.81 129.31 4422.18 32672.55 2010-10-18 21:22:38.000 291 32367.79 129.34 4422.19 32672.55 2010-10-18 21:22:39.000 291 32367.78 129.35 4422.20 32672.59 2010-10-18 21:22:40.000 291 32367.81 129.35 4422.20 32672.63 2010-10-18 21:22:41.000 291 32367.79 129.34 4422.18 32672.63 2010-10-18 21:22:42.000 291 32367.81 129.33 4422.14 32672.55 2010-10-18 21:22:43.000 291 32367.78 129.33 4422.16 32672.50 2010-10-18 21:22:44.000 291 32367.80 129.33 4422.15 32672.65 2010-10-18 21:22:45.000 291 32367.82 129.34 4422.17 32672.57 2010-10-18 21:22:46.000 291 32367.85 129.34 4422.17 32672.67 2010-10-18 21:22:47.000 291 32367.86 129.32 4422.15 32672.61 2010-10-18 21:22:48.000 291 32367.86 129.31 4422.16 32672.61 2010-10-18 21:22:49.000 291 32367.88 129.29 4422.16 32672.57 2010-10-18 21:22:50.000 291 32367.94 129.31 4422.17 32672.62 2010-10-18 21:22:51.000 291 32367.87 129.37 4422.18 32672.63 2010-10-18 21:22:52.000 291 32367.82 129.39 4422.19 32672.65 2010-10-18 21:22:53.000 291 32367.82 129.34 4422.18 32672.64 2010-10-18 21:22:54.000 291 32367.83 129.28 4422.16 32672.69 2010-10-18 21:22:55.000 291 32367.86 129.26 4422.17 32672.59 2010-10-18 21:22:56.000 291 32367.86 129.26 4422.10 32672.57 2010-10-18 21:22:57.000 291 32367.85 129.29 4422.13 32672.61 2010-10-18 21:22:58.000 291 32367.83 129.30 4422.15 32672.57 2010-10-18 21:22:59.000 291 32367.82 129.32 4422.16 32672.56 2010-10-18 21:23:00.000 291 32367.86 129.30 4422.15 32672.61 2010-10-18 21:23:01.000 291 32367.84 129.28 4422.20 32672.67 2010-10-18 21:23:02.000 291 32367.87 129.30 4422.20 32672.62 2010-10-18 21:23:03.000 291 32367.85 129.29 4422.22 32672.50 2010-10-18 21:23:04.000 291 32367.85 129.27 4422.20 32672.71 2010-10-18 21:23:05.000 291 32367.88 129.29 4422.22 32672.55 2010-10-18 21:23:06.000 291 32367.86 129.26 4422.21 32672.63 2010-10-18 21:23:07.000 291 32367.85 129.30 4422.22 32672.59 2010-10-18 21:23:08.000 291 32367.85 129.29 4422.22 32672.58 2010-10-18 21:23:09.000 291 32367.88 129.28 4422.23 32672.62 2010-10-18 21:23:10.000 291 32367.86 129.26 4422.21 32672.61 2010-10-18 21:23:11.000 291 32367.85 129.27 4422.22 32672.63 2010-10-18 21:23:12.000 291 32367.86 129.28 4422.23 32672.63 2010-10-18 21:23:13.000 291 32367.88 129.26 4422.24 32672.65 2010-10-18 21:23:14.000 291 32367.85 129.26 4422.24 32672.71 2010-10-18 21:23:15.000 291 32367.84 129.27 4422.28 32672.59 2010-10-18 21:23:16.000 291 32367.84 129.27 4422.30 32672.63 2010-10-18 21:23:17.000 291 32367.86 129.27 4422.26 32672.69 2010-10-18 21:23:18.000 291 32367.86 129.27 4422.24 32672.60 2010-10-18 21:23:19.000 291 32367.85 129.28 4422.25 32672.65 2010-10-18 21:23:20.000 291 32367.90 129.26 4422.26 32672.72 2010-10-18 21:23:21.000 291 32367.91 129.24 4422.25 32672.65 2010-10-18 21:23:22.000 291 32367.92 129.26 4422.26 32672.69 2010-10-18 21:23:23.000 291 32367.91 129.24 4422.24 32672.67 2010-10-18 21:23:24.000 291 32367.89 129.23 4422.20 32672.66 2010-10-18 21:23:25.000 291 32367.92 129.22 4422.23 32672.73 2010-10-18 21:23:26.000 291 32367.95 129.19 4422.26 32672.74 2010-10-18 21:23:27.000 291 32367.94 129.23 4422.25 32672.69 2010-10-18 21:23:28.000 291 32367.96 129.27 4422.23 32672.67 2010-10-18 21:23:29.000 291 32367.97 129.30 4422.23 32672.71 2010-10-18 21:23:30.000 291 32367.97 129.28 4422.23 32672.63 2010-10-18 21:23:31.000 291 32367.91 129.29 4422.26 32672.73 2010-10-18 21:23:32.000 291 32367.94 129.24 4422.25 32672.70 2010-10-18 21:23:33.000 291 32367.95 129.28 4422.28 32672.71 2010-10-18 21:23:34.000 291 32367.92 129.29 4422.29 32672.72 2010-10-18 21:23:35.000 291 32367.94 129.25 4422.28 32672.74 2010-10-18 21:23:36.000 291 32367.94 129.24 4422.26 32672.70 2010-10-18 21:23:37.000 291 32367.93 129.23 4422.26 32672.78 2010-10-18 21:23:38.000 291 32367.93 129.23 4422.22 32672.68 2010-10-18 21:23:39.000 291 32367.92 129.23 4422.22 32672.68 2010-10-18 21:23:40.000 291 32367.91 129.21 4422.27 32672.73 2010-10-18 21:23:41.000 291 32367.94 129.23 4422.31 32672.73 2010-10-18 21:23:42.000 291 32367.95 129.21 4422.30 32672.74 2010-10-18 21:23:43.000 291 32367.94 129.20 4422.31 32672.63 2010-10-18 21:23:44.000 291 32367.98 129.21 4422.31 32672.75 2010-10-18 21:23:45.000 291 32367.94 129.21 4422.32 32672.76 2010-10-18 21:23:46.000 291 32367.93 129.23 4422.34 32672.73 2010-10-18 21:23:47.000 291 32367.98 129.22 4422.34 32672.71 2010-10-18 21:23:48.000 291 32367.96 129.20 4422.35 32672.72 2010-10-18 21:23:49.000 291 32367.93 129.23 4422.34 32672.81 2010-10-18 21:23:50.000 291 32367.98 129.21 4422.35 32672.71 2010-10-18 21:23:51.000 291 32367.97 129.21 4422.32 32672.84 2010-10-18 21:23:52.000 291 32367.95 129.20 4422.32 32672.72 2010-10-18 21:23:53.000 291 32367.96 129.19 4422.32 32672.77 2010-10-18 21:23:54.000 291 32368.01 129.14 4422.35 32672.76 2010-10-18 21:23:55.000 291 32368.05 129.15 4422.35 32672.86 2010-10-18 21:23:56.000 291 32368.03 129.17 4422.36 32672.69 2010-10-18 21:23:57.000 291 32368.00 129.19 4422.32 32672.81 2010-10-18 21:23:58.000 291 32367.99 129.15 4422.30 32672.74 2010-10-18 21:23:59.000 291 32367.96 129.12 4422.34 32672.83 2010-10-18 21:24:00.000 291 32367.97 129.10 4422.34 32672.84 2010-10-18 21:24:01.000 291 32367.97 129.10 4422.31 32672.72 2010-10-18 21:24:02.000 291 32368.00 129.12 4422.33 32672.76 2010-10-18 21:24:03.000 291 32368.01 129.14 4422.32 32672.74 2010-10-18 21:24:04.000 291 32368.04 129.16 4422.29 32672.77 2010-10-18 21:24:05.000 291 32367.98 129.14 4422.29 32672.80 2010-10-18 21:24:06.000 291 32367.98 129.13 4422.37 32672.81 2010-10-18 21:24:07.000 291 32367.99 129.13 4422.38 32672.79 2010-10-18 21:24:08.000 291 32368.01 129.11 4422.40 32672.77 2010-10-18 21:24:09.000 291 32368.01 129.13 4422.40 32672.83 2010-10-18 21:24:10.000 291 32368.00 129.12 4422.40 32672.78 2010-10-18 21:24:11.000 291 32367.97 129.13 4422.40 32672.80 2010-10-18 21:24:12.000 291 32367.97 129.14 4422.42 32672.76 2010-10-18 21:24:13.000 291 32367.98 129.13 4422.42 32672.76 2010-10-18 21:24:14.000 291 32368.01 129.11 4422.40 32672.84 2010-10-18 21:24:15.000 291 32367.99 129.12 4422.36 32672.82 2010-10-18 21:24:16.000 291 32367.99 129.14 4422.38 32672.73 2010-10-18 21:24:17.000 291 32368.01 129.08 4422.43 32672.87 2010-10-18 21:24:18.000 291 32368.00 129.08 4422.35 32672.83 2010-10-18 21:24:19.000 291 32368.01 129.07 4422.31 32672.86 2010-10-18 21:24:20.000 291 32368.04 129.04 4422.33 32672.76 2010-10-18 21:24:21.000 291 32368.00 129.05 4422.37 32672.83 2010-10-18 21:24:22.000 291 32367.99 129.06 4422.36 32672.80 2010-10-18 21:24:23.000 291 32368.04 129.08 4422.40 32672.87 2010-10-18 21:24:24.000 291 32368.09 129.08 4422.44 32672.81 2010-10-18 21:24:25.000 291 32368.06 129.06 4422.44 32672.95 2010-10-18 21:24:26.000 291 32368.04 129.04 4422.42 32672.82 2010-10-18 21:24:27.000 291 32368.03 129.04 4422.40 32672.89 2010-10-18 21:24:28.000 291 32368.02 129.03 4422.41 32672.92 2010-10-18 21:24:29.000 291 32368.03 129.03 4422.39 32672.81 2010-10-18 21:24:30.000 291 32368.06 129.03 4422.44 32672.88 2010-10-18 21:24:31.000 291 32368.04 129.07 4422.43 32672.78 2010-10-18 21:24:32.000 291 32368.04 129.09 4422.37 32672.91 2010-10-18 21:24:33.000 291 32368.04 129.09 4422.40 32672.85 2010-10-18 21:24:34.000 291 32368.05 129.08 4422.39 32672.83 2010-10-18 21:24:35.000 291 32368.04 129.09 4422.37 32672.79 2010-10-18 21:24:36.000 291 32368.03 129.04 4422.37 32672.85 2010-10-18 21:24:37.000 291 32368.04 129.06 4422.38 32672.92 2010-10-18 21:24:38.000 291 32368.03 129.03 4422.32 32672.79 2010-10-18 21:24:39.000 291 32368.01 129.07 4422.33 32672.86 2010-10-18 21:24:40.000 291 32368.04 129.06 4422.33 32672.87 2010-10-18 21:24:41.000 291 32368.05 129.03 4422.37 32672.81 2010-10-18 21:24:42.000 291 32368.01 129.00 4422.32 32672.82 2010-10-18 21:24:43.000 291 32368.00 128.99 4422.35 32672.79 2010-10-18 21:24:44.000 291 32368.03 128.98 4422.36 32672.85 2010-10-18 21:24:45.000 291 32368.03 129.00 4422.34 32672.80 2010-10-18 21:24:46.000 291 32368.05 128.99 4422.35 32672.89 2010-10-18 21:24:47.000 291 32368.06 128.99 4422.34 32672.94 2010-10-18 21:24:48.000 291 32368.05 128.97 4422.35 32672.80 2010-10-18 21:24:49.000 291 32368.04 128.98 4422.34 32672.75 2010-10-18 21:24:50.000 291 32368.06 128.98 4422.33 32672.82 2010-10-18 21:24:51.000 291 32368.07 128.97 4422.38 32672.90 2010-10-18 21:24:52.000 291 32368.05 128.95 4422.38 32672.82 2010-10-18 21:24:53.000 291 32368.04 128.93 4422.37 32672.82 2010-10-18 21:24:54.000 291 32368.04 128.94 4422.39 32672.82 2010-10-18 21:24:55.000 291 32367.99 128.95 4422.35 32672.78 2010-10-18 21:24:56.000 291 32368.02 128.94 4422.34 32672.79 2010-10-18 21:24:57.000 291 32367.99 128.91 4422.34 32672.83 2010-10-18 21:24:58.000 291 32367.99 128.90 4422.31 32672.94 2010-10-18 21:24:59.000 291 32367.99 128.90 4422.28 32672.79 2010-10-18 21:25:00.000 291 32368.02 128.87 4422.31 32672.92 2010-10-18 21:25:01.000 291 32368.02 128.84 4422.32 32672.89 2010-10-18 21:25:02.000 291 32368.06 128.84 4422.37 32672.84 2010-10-18 21:25:03.000 291 32368.04 128.84 4422.31 32672.86 2010-10-18 21:25:04.000 291 32368.07 128.85 4422.33 32672.95 2010-10-18 21:25:05.000 291 32368.06 128.88 4422.35 32672.86 2010-10-18 21:25:06.000 291 32368.09 128.88 4422.40 32672.96 2010-10-18 21:25:07.000 291 32368.10 128.90 4422.41 32672.89 2010-10-18 21:25:08.000 291 32368.08 128.89 4422.38 32672.92 2010-10-18 21:25:09.000 291 32368.07 128.91 4422.35 32672.88 2010-10-18 21:25:10.000 291 32368.08 128.89 4422.36 32672.99 2010-10-18 21:25:11.000 291 32368.07 128.88 4422.36 32672.84 2010-10-18 21:25:12.000 291 32368.10 128.85 4422.36 32672.94 2010-10-18 21:25:13.000 291 32368.08 128.83 4422.38 32672.94 2010-10-18 21:25:14.000 291 32368.09 128.81 4422.36 32672.87 2010-10-18 21:25:15.000 291 32368.10 128.81 4422.36 32672.86 2010-10-18 21:25:16.000 291 32368.10 128.79 4422.33 32672.93 2010-10-18 21:25:17.000 291 32368.06 128.82 4422.34 32672.89 2010-10-18 21:25:18.000 291 32368.08 128.82 4422.36 32672.94 2010-10-18 21:25:19.000 291 32368.07 128.79 4422.36 32672.87 2010-10-18 21:25:20.000 291 32368.08 128.82 4422.34 32672.96 2010-10-18 21:25:21.000 291 32368.18 128.82 4422.33 32672.95 2010-10-18 21:25:22.000 291 32368.16 128.83 4422.32 32672.96 2010-10-18 21:25:23.000 291 32368.15 128.83 4422.31 32672.99 2010-10-18 21:25:24.000 291 32368.16 128.82 4422.32 32672.91 2010-10-18 21:25:25.000 291 32368.15 128.84 4422.36 32672.91 2010-10-18 21:25:26.000 291 32368.18 128.81 4422.37 32672.99 2010-10-18 21:25:27.000 291 32368.18 128.80 4422.38 32673.04 2010-10-18 21:25:28.000 291 32368.20 128.78 4422.37 32672.95 2010-10-18 21:25:29.000 291 32368.19 128.76 4422.38 32672.99 2010-10-18 21:25:30.000 291 32368.17 128.75 4422.37 32673.08 2010-10-18 21:25:31.000 291 32368.15 128.82 4422.40 32673.02 2010-10-18 21:25:32.000 291 32368.18 128.85 4422.40 32673.03 2010-10-18 21:25:33.000 291 32368.23 128.84 4422.35 32672.99 2010-10-18 21:25:34.000 291 32368.27 128.82 4422.39 32673.02 2010-10-18 21:25:35.000 291 32368.25 128.85 4422.42 32673.10 2010-10-18 21:25:36.000 291 32368.29 128.84 4422.40 32672.90 2010-10-18 21:25:37.000 291 32368.27 128.83 4422.39 32673.12 2010-10-18 21:25:38.000 291 32368.30 128.82 4422.38 32673.10 2010-10-18 21:25:39.000 291 32368.29 128.84 4422.40 32673.11 2010-10-18 21:25:40.000 291 32368.28 128.81 4422.40 32673.18 2010-10-18 21:25:41.000 291 32368.27 128.79 4422.39 32673.13 2010-10-18 21:25:42.000 291 32368.29 128.78 4422.42 32673.05 2010-10-18 21:25:43.000 291 32368.31 128.75 4422.44 32673.10 2010-10-18 21:25:44.000 291 32368.30 128.71 4422.39 32673.16 2010-10-18 21:25:45.000 291 32368.33 128.69 4422.40 32673.19 2010-10-18 21:25:46.000 291 32368.38 128.72 4422.40 32673.21 2010-10-18 21:25:47.000 291 32368.38 128.75 4422.40 32673.09 2010-10-18 21:25:48.000 291 32368.33 128.72 4422.44 32673.11 2010-10-18 21:25:49.000 291 32368.32 128.70 4422.43 32673.13 2010-10-18 21:25:50.000 291 32368.37 128.70 4422.41 32673.18 2010-10-18 21:25:51.000 291 32368.36 128.66 4422.39 32673.23 2010-10-18 21:25:52.000 291 32368.37 128.66 4422.38 32673.09 2010-10-18 21:25:53.000 291 32368.38 128.67 4422.38 32673.24 2010-10-18 21:25:54.000 291 32368.38 128.66 4422.34 32673.28 2010-10-18 21:25:55.000 291 32368.38 128.68 4422.39 32673.19 2010-10-18 21:25:56.000 291 32368.38 128.67 4422.39 32673.20 2010-10-18 21:25:57.000 291 32368.40 128.63 4422.39 32673.19 2010-10-18 21:25:58.000 291 32368.42 128.63 4422.39 32673.21 2010-10-18 21:25:59.000 291 32368.40 128.66 4422.36 32673.32 2010-10-18 21:26:00.000 291 32368.36 128.65 4422.35 32673.22 2010-10-18 21:26:01.000 291 32368.38 128.66 4422.38 32673.21 2010-10-18 21:26:02.000 291 32368.40 128.68 4422.40 32673.22 2010-10-18 21:26:03.000 291 32368.38 128.68 4422.39 32673.25 2010-10-18 21:26:04.000 291 32368.40 128.66 4422.38 32673.31 2010-10-18 21:26:05.000 291 32368.43 128.68 4422.38 32673.28 2010-10-18 21:26:06.000 291 32368.44 128.70 4422.32 32673.18 2010-10-18 21:26:07.000 291 32368.44 128.66 4422.28 32673.17 2010-10-18 21:26:08.000 291 32368.44 128.65 4422.35 32673.28 2010-10-18 21:26:09.000 291 32368.44 128.60 4422.32 32673.29 2010-10-18 21:26:10.000 291 32368.42 128.63 4422.32 32673.35 2010-10-18 21:26:11.000 291 32368.44 128.63 4422.39 32673.27 2010-10-18 21:26:12.000 291 32368.47 128.62 4422.38 32673.40 2010-10-18 21:26:13.000 291 32368.48 128.62 4422.37 32673.36 2010-10-18 21:26:14.000 291 32368.46 128.60 4422.40 32673.28 2010-10-18 21:26:15.000 291 32368.47 128.59 4422.42 32673.38 2010-10-18 21:26:16.000 291 32368.51 128.61 4422.43 32673.35 2010-10-18 21:26:17.000 291 32368.51 128.61 4422.44 32673.37 2010-10-18 21:26:18.000 291 32368.53 128.63 4422.45 32673.43 2010-10-18 21:26:19.000 291 32368.49 128.64 4422.42 32673.31 2010-10-18 21:26:20.000 291 32368.51 128.60 4422.40 32673.40 2010-10-18 21:26:21.000 291 32368.52 128.59 4422.45 32673.34 2010-10-18 21:26:22.000 291 32368.54 128.55 4422.44 32673.47 2010-10-18 21:26:23.000 291 32368.54 128.55 4422.44 32673.34 2010-10-18 21:26:24.000 291 32368.54 128.54 4422.46 32673.40 2010-10-18 21:26:25.000 291 32368.55 128.58 4422.43 32673.36 2010-10-18 21:26:26.000 291 32368.55 128.56 4422.46 32673.33 2010-10-18 21:26:27.000 291 32368.54 128.53 4422.47 32673.48 2010-10-18 21:26:28.000 291 32368.54 128.53 4422.45 32673.40 2010-10-18 21:26:29.000 291 32368.56 128.52 4422.41 32673.31 2010-10-18 21:26:30.000 291 32368.59 128.53 4422.40 32673.45 2010-10-18 21:26:31.000 291 32368.59 128.55 4422.39 32673.55 2010-10-18 21:26:32.000 291 32368.62 128.55 4422.39 32673.45 2010-10-18 21:26:33.000 291 32368.61 128.55 4422.41 32673.50 2010-10-18 21:26:34.000 291 32368.59 128.52 4422.39 32673.44 2010-10-18 21:26:35.000 291 32368.59 128.51 4422.40 32673.49 2010-10-18 21:26:36.000 291 32368.63 128.54 4422.40 32673.49 2010-10-18 21:26:37.000 291 32368.64 128.53 4422.37 32673.52 2010-10-18 21:26:38.000 291 32368.67 128.51 4422.39 32673.45 2010-10-18 21:26:39.000 291 32368.67 128.50 4422.39 32673.47 2010-10-18 21:26:40.000 291 32368.66 128.54 4422.43 32673.46 2010-10-18 21:26:41.000 291 32368.67 128.53 4422.46 32673.46 2010-10-18 21:26:42.000 291 32368.70 128.52 4422.48 32673.52 2010-10-18 21:26:43.000 291 32368.69 128.53 4422.48 32673.56 2010-10-18 21:26:44.000 291 32368.71 128.51 4422.49 32673.43 2010-10-18 21:26:45.000 291 32368.71 128.53 4422.46 32673.50 2010-10-18 21:26:46.000 291 32368.74 128.51 4422.49 32673.46 2010-10-18 21:26:47.000 291 32368.74 128.51 4422.51 32673.60 2010-10-18 21:26:48.000 291 32368.72 128.51 4422.48 32673.54 2010-10-18 21:26:49.000 291 32368.71 128.50 4422.46 32673.54 2010-10-18 21:26:50.000 291 32368.69 128.47 4422.48 32673.61 2010-10-18 21:26:51.000 291 32368.74 128.51 4422.48 32673.44 2010-10-18 21:26:52.000 291 32368.78 128.50 4422.49 32673.55 2010-10-18 21:26:53.000 291 32368.78 128.52 4422.44 32673.46 2010-10-18 21:26:54.000 291 32368.80 128.51 4422.43 32673.59 2010-10-18 21:26:55.000 291 32368.79 128.52 4422.42 32673.59 2010-10-18 21:26:56.000 291 32368.81 128.51 4422.44 32673.55 2010-10-18 21:26:57.000 291 32368.76 128.50 4422.42 32673.61 2010-10-18 21:26:58.000 291 32368.76 128.49 4422.43 32673.52 2010-10-18 21:26:59.000 291 32368.75 128.49 4422.45 32673.59 2010-10-18 21:27:00.000 291 32368.79 128.49 4422.44 32673.50 2010-10-18 21:27:01.000 291 32368.79 128.52 4422.44 32673.63 2010-10-18 21:27:02.000 291 32368.77 128.53 4422.43 32673.67 2010-10-18 21:27:03.000 291 32368.79 128.51 4422.44 32673.63 2010-10-18 21:27:04.000 291 32368.80 128.50 4422.40 32673.57 2010-10-18 21:27:05.000 291 32368.83 128.51 4422.38 32673.53 2010-10-18 21:27:06.000 291 32368.85 128.49 4422.40 32673.71 2010-10-18 21:27:07.000 291 32368.81 128.49 4422.41 32673.66 2010-10-18 21:27:08.000 291 32368.84 128.49 4422.40 32673.73 2010-10-18 21:27:09.000 291 32368.81 128.49 4422.44 32673.62 2010-10-18 21:27:10.000 291 32368.82 128.50 4422.44 32673.69 2010-10-18 21:27:11.000 291 32368.86 128.53 4422.46 32673.74 2010-10-18 21:27:12.000 291 32368.87 128.48 4422.47 32673.69 2010-10-18 21:27:13.000 291 32368.88 128.46 4422.43 32673.64 2010-10-18 21:27:14.000 291 32368.89 128.43 4422.46 32673.75 2010-10-18 21:27:15.000 291 32368.88 128.45 4422.44 32673.69 2010-10-18 21:27:16.000 291 32368.90 128.47 4422.43 32673.73 2010-10-18 21:27:17.000 291 32368.94 128.50 4422.45 32673.71 2010-10-18 21:27:18.000 291 32368.98 128.49 4422.49 32673.58 2010-10-18 21:27:19.000 291 32368.97 128.45 4422.50 32673.69 2010-10-18 21:27:20.000 291 32368.96 128.42 4422.47 32673.78 2010-10-18 21:27:21.000 291 32368.92 128.43 4422.47 32673.71 2010-10-18 21:27:22.000 291 32368.92 128.42 4422.47 32673.71 2010-10-18 21:27:23.000 291 32368.92 128.43 4422.44 32673.81 2010-10-18 21:27:24.000 291 32368.92 128.46 4422.45 32673.74 2010-10-18 21:27:25.000 291 32368.90 128.45 4422.47 32673.71 2010-10-18 21:27:26.000 291 32368.94 128.44 4422.45 32673.69 2010-10-18 21:27:27.000 291 32368.99 128.44 4422.43 32673.77 2010-10-18 21:27:28.000 291 32369.00 128.44 4422.45 32673.74 2010-10-18 21:27:29.000 291 32369.00 128.44 4422.41 32673.73 2010-10-18 21:27:30.000 291 32368.98 128.40 4422.41 32673.80 2010-10-18 21:27:31.000 291 32368.99 128.39 4422.42 32673.66 2010-10-18 21:27:32.000 291 32368.99 128.40 4422.40 32673.74 2010-10-18 21:27:33.000 291 32368.98 128.43 4422.38 32673.73 2010-10-18 21:27:34.000 291 32368.96 128.41 4422.43 32673.80 2010-10-18 21:27:35.000 291 32368.96 128.39 4422.44 32673.77 2010-10-18 21:27:36.000 291 32369.03 128.36 4422.38 32673.76 2010-10-18 21:27:37.000 291 32369.01 128.35 4422.36 32673.75 2010-10-18 21:27:38.000 291 32368.99 128.35 4422.35 32673.77 2010-10-18 21:27:39.000 291 32369.00 128.36 4422.34 32673.75 2010-10-18 21:27:40.000 291 32369.03 128.36 4422.37 32673.83 2010-10-18 21:27:41.000 291 32369.01 128.39 4422.36 32673.81 2010-10-18 21:27:42.000 291 32369.03 128.38 4422.38 32673.74 2010-10-18 21:27:43.000 291 32368.99 128.37 4422.38 32673.83 2010-10-18 21:27:44.000 291 32368.99 128.38 4422.41 32673.77 2010-10-18 21:27:45.000 291 32369.01 128.37 4422.41 32673.85 2010-10-18 21:27:46.000 291 32369.08 128.35 4422.36 32673.80 2010-10-18 21:27:47.000 291 32369.08 128.32 4422.39 32673.88 2010-10-18 21:27:48.000 291 32369.03 128.30 4422.43 32673.79 2010-10-18 21:27:49.000 291 32369.05 128.30 4422.42 32673.76 2010-10-18 21:27:50.000 291 32369.05 128.30 4422.44 32673.89 2010-10-18 21:27:51.000 291 32369.05 128.33 4422.43 32673.80 2010-10-18 21:27:52.000 291 32369.08 128.33 4422.45 32673.80 2010-10-18 21:27:53.000 291 32369.04 128.36 4422.44 32673.94 2010-10-18 21:27:54.000 291 32369.07 128.36 4422.45 32673.86 2010-10-18 21:27:55.000 291 32369.07 128.36 4422.44 32673.83 2010-10-18 21:27:56.000 291 32369.11 128.35 4422.42 32673.88 2010-10-18 21:27:57.000 291 32369.13 128.38 4422.44 32673.94 2010-10-18 21:27:58.000 291 32369.13 128.33 4422.41 32673.89 2010-10-18 21:27:59.000 291 32369.15 128.33 4422.40 32673.86 2010-10-18 21:28:00.000 291 32369.13 128.35 4422.38 32673.97 2010-10-18 21:28:01.000 291 32369.15 128.35 4422.38 32673.94 2010-10-18 21:28:02.000 291 32369.16 128.32 4422.41 32673.99 2010-10-18 21:28:03.000 291 32369.17 128.35 4422.44 32673.93 2010-10-18 21:28:04.000 291 32369.19 128.34 4422.42 32674.00 2010-10-18 21:28:05.000 291 32369.23 128.35 4422.39 32674.06 2010-10-18 21:28:06.000 291 32369.24 128.35 4422.38 32673.97 2010-10-18 21:28:07.000 291 32369.25 128.33 4422.40 32673.99 2010-10-18 21:28:08.000 291 32369.25 128.33 4422.40 32674.01 2010-10-18 21:28:09.000 291 32369.22 128.34 4422.42 32673.96 2010-10-18 21:28:10.000 291 32369.23 128.35 4422.40 32674.02 2010-10-18 21:28:11.000 291 32369.20 128.38 4422.35 32674.02 2010-10-18 21:28:12.000 291 32369.20 128.39 4422.32 32674.04 2010-10-18 21:28:13.000 291 32369.20 128.39 4422.39 32674.06 2010-10-18 21:28:14.000 291 32369.26 128.38 4422.39 32674.04 2010-10-18 21:28:15.000 291 32369.27 128.36 4422.43 32674.05 2010-10-18 21:28:16.000 291 32369.29 128.34 4422.42 32674.09 2010-10-18 21:28:17.000 291 32369.26 128.36 4422.43 32673.99 2010-10-18 21:28:18.000 291 32369.27 128.36 4422.42 32674.10 2010-10-18 21:28:19.000 291 32369.31 128.39 4422.42 32674.12 2010-10-18 21:28:20.000 291 32369.30 128.39 4422.38 32674.08 2010-10-18 21:28:21.000 291 32369.29 128.34 4422.37 32674.17 2010-10-18 21:28:22.000 291 32369.28 128.35 4422.38 32674.06 2010-10-18 21:28:23.000 291 32369.29 128.40 4422.38 32674.14 2010-10-18 21:28:24.000 291 32369.31 128.42 4422.36 32674.04 2010-10-18 21:28:25.000 291 32369.35 128.41 4422.37 32674.13 2010-10-18 21:28:26.000 291 32369.35 128.42 4422.38 32674.05 2010-10-18 21:28:27.000 291 32369.32 128.40 4422.43 32674.08 2010-10-18 21:28:28.000 291 32369.30 128.36 4422.39 32674.05 2010-10-18 21:28:29.000 291 32369.34 128.38 4422.36 32674.07 2010-10-18 21:28:30.000 291 32369.32 128.39 4422.36 32674.11 2010-10-18 21:28:31.000 291 32369.30 128.36 4422.34 32674.07 2010-10-18 21:28:32.000 291 32369.31 128.38 4422.33 32674.05 2010-10-18 21:28:33.000 291 32369.29 128.37 4422.33 32674.17 2010-10-18 21:28:34.000 291 32369.26 128.34 4422.31 32674.09 2010-10-18 21:28:35.000 291 32369.26 128.32 4422.34 32674.03 2010-10-18 21:28:36.000 291 32369.31 128.33 4422.37 32674.08 2010-10-18 21:28:37.000 291 32369.31 128.33 4422.44 32674.14 2010-10-18 21:28:38.000 291 32369.28 128.36 4422.41 32674.10 2010-10-18 21:28:39.000 291 32369.27 128.37 4422.36 32674.06 2010-10-18 21:28:40.000 291 32369.30 128.38 4422.38 32674.13 2010-10-18 21:28:41.000 291 32369.28 128.34 4422.38 32674.08 2010-10-18 21:28:42.000 291 32369.28 128.35 4422.38 32674.10 2010-10-18 21:28:43.000 291 32369.30 128.38 4422.37 32674.14 2010-10-18 21:28:44.000 291 32369.30 128.40 4422.38 32674.13 2010-10-18 21:28:45.000 291 32369.29 128.36 4422.40 32674.11 2010-10-18 21:28:46.000 291 32369.32 128.36 4422.40 32674.06 2010-10-18 21:28:47.000 291 32369.35 128.36 4422.43 32674.06 2010-10-18 21:28:48.000 291 32369.38 128.38 4422.40 32674.11 2010-10-18 21:28:49.000 291 32369.37 128.41 4422.35 32674.09 2010-10-18 21:28:50.000 291 32369.35 128.38 4422.35 32674.22 2010-10-18 21:28:51.000 291 32369.32 128.37 4422.35 32674.09 2010-10-18 21:28:52.000 291 32369.34 128.37 4422.34 32674.19 2010-10-18 21:28:53.000 291 32369.33 128.41 4422.35 32674.15 2010-10-18 21:28:54.000 291 32369.32 128.42 4422.36 32674.14 2010-10-18 21:28:55.000 291 32369.36 128.42 4422.37 32674.11 2010-10-18 21:28:56.000 291 32369.36 128.43 4422.36 32674.16 2010-10-18 21:28:57.000 291 32369.38 128.46 4422.44 32674.14 2010-10-18 21:28:58.000 291 32369.37 128.44 4422.38 32674.19 2010-10-18 21:28:59.000 291 32369.35 128.44 4422.38 32674.13 2010-10-18 21:29:00.000 291 32369.38 128.44 4422.40 32674.06 2010-10-18 21:29:01.000 291 32369.37 128.44 4422.41 32674.11 2010-10-18 21:29:02.000 291 32369.39 128.43 4422.36 32674.15 2010-10-18 21:29:03.000 291 32369.38 128.44 4422.32 32674.20 2010-10-18 21:29:04.000 291 32369.38 128.47 4422.33 32674.13 2010-10-18 21:29:05.000 291 32369.39 128.50 4422.38 32674.12 2010-10-18 21:29:06.000 291 32369.39 128.46 4422.37 32674.07 2010-10-18 21:29:07.000 291 32369.41 128.46 4422.36 32674.15 2010-10-18 21:29:08.000 291 32369.40 128.44 4422.40 32674.20 2010-10-18 21:29:09.000 291 32369.36 128.46 4422.37 32674.13 2010-10-18 21:29:10.000 291 32369.37 128.45 4422.39 32674.22 2010-10-18 21:29:11.000 291 32369.41 128.46 4422.42 32674.17 2010-10-18 21:29:12.000 291 32369.40 128.46 4422.43 32674.15 2010-10-18 21:29:13.000 291 32369.37 128.47 4422.39 32674.20 2010-10-18 21:29:14.000 291 32369.43 128.42 4422.38 32674.18 2010-10-18 21:29:15.000 291 32369.45 128.44 4422.40 32674.20 2010-10-18 21:29:16.000 291 32369.46 128.47 4422.34 32674.19 2010-10-18 21:29:17.000 291 32369.46 128.51 4422.33 32674.29 2010-10-18 21:29:18.000 291 32369.46 128.50 4422.34 32674.14 2010-10-18 21:29:19.000 291 32369.45 128.51 4422.33 32674.25 2010-10-18 21:29:20.000 291 32369.46 128.48 4422.33 32674.16 2010-10-18 21:29:21.000 291 32369.45 128.51 4422.34 32674.28 2010-10-18 21:29:22.000 291 32369.46 128.52 4422.35 32674.19 2010-10-18 21:29:23.000 291 32369.46 128.51 4422.37 32674.19 2010-10-18 21:29:24.000 291 32369.47 128.48 4422.39 32674.21 2010-10-18 21:29:25.000 291 32369.43 128.50 4422.41 32674.21 2010-10-18 21:29:26.000 291 32369.40 128.49 4422.39 32674.16 2010-10-18 21:29:27.000 291 32369.43 128.50 4422.36 32674.31 2010-10-18 21:29:28.000 291 32369.46 128.51 4422.40 32674.23 2010-10-18 21:29:29.000 291 32369.48 128.49 4422.40 32674.29 2010-10-18 21:29:30.000 291 32369.50 128.50 4422.40 32674.21 2010-10-18 21:29:31.000 291 32369.50 128.50 4422.36 32674.26 2010-10-18 21:29:32.000 291 32369.53 128.48 4422.35 32674.27 2010-10-18 21:29:33.000 291 32369.53 128.51 4422.40 32674.30 2010-10-18 21:29:34.000 291 32369.53 128.51 4422.40 32674.27 2010-10-18 21:29:35.000 291 32369.49 128.52 4422.33 32674.30 2010-10-18 21:29:36.000 291 32369.52 128.54 4422.35 32674.31 2010-10-18 21:29:37.000 291 32369.50 128.58 4422.34 32674.17 2010-10-18 21:29:38.000 291 32369.50 128.56 4422.35 32674.33 2010-10-18 21:29:39.000 291 32369.50 128.54 4422.39 32674.33 2010-10-18 21:29:40.000 291 32369.53 128.54 4422.39 32674.27 2010-10-18 21:29:41.000 291 32369.51 128.56 4422.38 32674.15 2010-10-18 21:29:42.000 291 32369.50 128.55 4422.39 32674.34 2010-10-18 21:29:43.000 291 32369.49 128.58 4422.35 32674.34 2010-10-18 21:29:44.000 291 32369.49 128.54 4422.32 32674.31 2010-10-18 21:29:45.000 291 32369.52 128.55 4422.31 32674.31 2010-10-18 21:29:46.000 291 32369.50 128.58 4422.37 32674.29 2010-10-18 21:29:47.000 291 32369.53 128.61 4422.43 32674.35 2010-10-18 21:29:48.000 291 32369.54 128.61 4422.38 32674.34 2010-10-18 21:29:49.000 291 32369.55 128.61 4422.40 32674.34 2010-10-18 21:29:50.000 291 32369.57 128.63 4422.36 32674.25 2010-10-18 21:29:51.000 291 32369.54 128.65 4422.38 32674.32 2010-10-18 21:29:52.000 291 32369.50 128.61 4422.42 32674.33 2010-10-18 21:29:53.000 291 32369.52 128.61 4422.46 32674.30 2010-10-18 21:29:54.000 291 32369.56 128.61 4422.45 32674.29 2010-10-18 21:29:55.000 291 32369.54 128.64 4422.45 32674.32 2010-10-18 21:29:56.000 291 32369.51 128.66 4422.44 32674.26 2010-10-18 21:29:57.000 291 32369.52 128.68 4422.43 32674.28 2010-10-18 21:29:58.000 291 32369.53 128.68 4422.44 32674.33 2010-10-18 21:29:59.000 291 32369.52 128.69 4422.44 32674.31 2010-10-18 21:30:00.000 291 32369.51 128.67 4422.46 32674.26 2010-10-18 21:30:01.000 291 32369.50 128.68 4422.45 32674.34 2010-10-18 21:30:02.000 291 32369.51 128.68 4422.44 32674.29 2010-10-18 21:30:03.000 291 32369.49 128.64 4422.43 32674.27 2010-10-18 21:30:04.000 291 32369.50 128.62 4422.41 32674.36 2010-10-18 21:30:05.000 291 32369.48 128.69 4422.44 32674.33 2010-10-18 21:30:06.000 291 32369.49 128.66 4422.47 32674.34 2010-10-18 21:30:07.000 291 32369.49 128.65 4422.49 32674.34 2010-10-18 21:30:08.000 291 32369.53 128.66 4422.46 32674.31 2010-10-18 21:30:09.000 291 32369.53 128.69 4422.43 32674.30 2010-10-18 21:30:10.000 291 32369.56 128.66 4422.44 32674.33 2010-10-18 21:30:11.000 291 32369.52 128.68 4422.47 32674.33 2010-10-18 21:30:12.000 291 32369.53 128.65 4422.42 32674.30 2010-10-18 21:30:13.000 291 32369.55 128.60 4422.43 32674.28 2010-10-18 21:30:14.000 291 32369.54 128.63 4422.46 32674.29 2010-10-18 21:30:15.000 291 32369.51 128.66 4422.48 32674.37 2010-10-18 21:30:16.000 291 32369.54 128.66 4422.42 32674.22 2010-10-18 21:30:17.000 291 32369.52 128.63 4422.38 32674.26 2010-10-18 21:30:18.000 291 32369.55 128.65 4422.40 32674.30 2010-10-18 21:30:19.000 291 32369.53 128.68 4422.39 32674.30 2010-10-18 21:30:20.000 291 32369.54 128.70 4422.37 32674.38 2010-10-18 21:30:21.000 291 32369.51 128.71 4422.38 32674.25 2010-10-18 21:30:22.000 291 32369.54 128.69 4422.35 32674.37 2010-10-18 21:30:23.000 291 32369.52 128.68 4422.37 32674.29 2010-10-18 21:30:24.000 291 32369.57 128.67 4422.38 32674.47 2010-10-18 21:30:25.000 291 32369.55 128.64 4422.37 32674.34 2010-10-18 21:30:26.000 291 32369.60 128.63 4422.38 32674.32 2010-10-18 21:30:27.000 291 32369.58 128.67 4422.40 32674.34 2010-10-18 21:30:28.000 291 32369.55 128.69 4422.38 32674.34 2010-10-18 21:30:29.000 291 32369.55 128.68 4422.40 32674.39 2010-10-18 21:30:30.000 291 32369.54 128.65 4422.42 32674.32 2010-10-18 21:30:31.000 291 32369.55 128.63 4422.41 32674.28 2010-10-18 21:30:32.000 291 32369.58 128.62 4422.43 32674.36 2010-10-18 21:30:33.000 291 32369.55 128.64 4422.43 32674.38 2010-10-18 21:30:34.000 291 32369.54 128.67 4422.38 32674.42 2010-10-18 21:30:35.000 291 32369.54 128.69 4422.40 32674.26 2010-10-18 21:30:36.000 291 32369.49 128.69 4422.40 32674.35 2010-10-18 21:30:37.000 291 32369.50 128.70 4422.42 32674.34 2010-10-18 21:30:38.000 291 32369.51 128.69 4422.38 32674.34 2010-10-18 21:30:39.000 291 32369.49 128.72 4422.36 32674.36 2010-10-18 21:30:40.000 291 32369.51 128.69 4422.33 32674.40 2010-10-18 21:30:41.000 291 32369.53 128.71 4422.35 32674.32 2010-10-18 21:30:42.000 291 32369.51 128.71 4422.35 32674.32 2010-10-18 21:30:43.000 291 32369.49 128.72 4422.34 32674.38 2010-10-18 21:30:44.000 291 32369.48 128.69 4422.34 32674.32 2010-10-18 21:30:45.000 291 32369.51 128.71 4422.36 32674.37 2010-10-18 21:30:46.000 291 32369.50 128.72 4422.43 32674.23 2010-10-18 21:30:47.000 291 32369.51 128.74 4422.46 32674.32 2010-10-18 21:30:48.000 291 32369.49 128.73 4422.42 32674.34 2010-10-18 21:30:49.000 291 32369.54 128.72 4422.36 32674.29 2010-10-18 21:30:50.000 291 32369.55 128.72 4422.40 32674.31 2010-10-18 21:30:51.000 291 32369.54 128.75 4422.42 32674.40 2010-10-18 21:30:52.000 291 32369.57 128.78 4422.44 32674.32 2010-10-18 21:30:53.000 291 32369.55 128.79 4422.40 32674.30 2010-10-18 21:30:54.000 291 32369.53 128.76 4422.40 32674.33 2010-10-18 21:30:55.000 291 32369.52 128.78 4422.39 32674.28 2010-10-18 21:30:56.000 291 32369.52 128.75 4422.38 32674.41 2010-10-18 21:30:57.000 291 32369.52 128.75 4422.41 32674.27 2010-10-18 21:30:58.000 291 32369.51 128.77 4422.40 32674.37 2010-10-18 21:30:59.000 291 32369.52 128.77 4422.38 32674.39 2010-10-18 21:31:00.000 291 32369.54 128.80 4422.42 32674.22 2010-10-18 21:31:01.000 291 32369.51 128.82 4422.38 32674.40 2010-10-18 21:31:02.000 291 32369.49 128.80 4422.41 32674.38 2010-10-18 21:31:03.000 291 32369.51 128.77 4422.41 32674.30 2010-10-18 21:31:04.000 291 32369.53 128.76 4422.37 32674.37 2010-10-18 21:31:05.000 291 32369.52 128.77 4422.40 32674.25 2010-10-18 21:31:06.000 291 32369.50 128.76 4422.42 32674.36 2010-10-18 21:31:07.000 291 32369.51 128.76 4422.43 32674.35 2010-10-18 21:31:08.000 291 32369.49 128.73 4422.42 32674.32 2010-10-18 21:31:09.000 291 32369.46 128.80 4422.41 32674.26 2010-10-18 21:31:10.000 291 32369.47 128.81 4422.36 32674.39 2010-10-18 21:31:11.000 291 32369.47 128.81 4422.36 32674.35 2010-10-18 21:31:12.000 291 32369.47 128.79 4422.37 32674.42 2010-10-18 21:31:13.000 291 32369.49 128.79 4422.38 32674.36 2010-10-18 21:31:14.000 291 32369.52 128.82 4422.36 32674.42 2010-10-18 21:31:15.000 291 32369.50 128.86 4422.40 32674.27 2010-10-18 21:31:16.000 291 32369.46 128.85 4422.37 32674.36 2010-10-18 21:31:17.000 291 32369.44 128.84 4422.38 32674.38 2010-10-18 21:31:18.000 291 32369.47 128.82 4422.43 32674.28 2010-10-18 21:31:19.000 291 32369.47 128.82 4422.44 32674.32 2010-10-18 21:31:20.000 291 32369.47 128.80 4422.44 32674.35 2010-10-18 21:31:21.000 291 32369.45 128.83 4422.42 32674.41 2010-10-18 21:31:22.000 291 32369.46 128.84 4422.47 32674.23 2010-10-18 21:31:23.000 291 32369.46 128.85 4422.50 32674.26 2010-10-18 21:31:24.000 291 32369.43 128.87 4422.47 32674.28 2010-10-18 21:31:25.000 291 32369.44 128.88 4422.44 32674.31 2010-10-18 21:31:26.000 291 32369.43 128.88 4422.42 32674.35 2010-10-18 21:31:27.000 291 32369.42 128.84 4422.44 32674.37 2010-10-18 21:31:28.000 291 32369.42 128.84 4422.44 32674.33 2010-10-18 21:31:29.000 291 32369.39 128.86 4422.43 32674.19 2010-10-18 21:31:30.000 291 32369.40 128.85 4422.44 32674.32 2010-10-18 21:31:31.000 291 32369.41 128.86 4422.47 32674.22 2010-10-18 21:31:32.000 291 32369.41 128.88 4422.46 32674.31 2010-10-18 21:31:33.000 291 32369.38 128.87 4422.41 32674.29 2010-10-18 21:31:34.000 291 32369.41 128.88 4422.43 32674.18 2010-10-18 21:31:35.000 291 32369.41 128.90 4422.46 32674.29 2010-10-18 21:31:36.000 291 32369.41 128.88 4422.44 32674.22 2010-10-18 21:31:37.000 291 32369.38 128.87 4422.44 32674.22 2010-10-18 21:31:38.000 291 32369.38 128.88 4422.43 32674.23 2010-10-18 21:31:39.000 291 32369.37 128.93 4422.42 32674.19 2010-10-18 21:31:40.000 291 32369.37 128.94 4422.40 32674.16 2010-10-18 21:31:41.000 291 32369.38 128.95 4422.40 32674.24 2010-10-18 21:31:42.000 291 32369.36 128.93 4422.40 32674.18 2010-10-18 21:31:43.000 291 32369.37 128.91 4422.37 32674.23 2010-10-18 21:31:44.000 291 32369.39 128.91 4422.40 32674.20 2010-10-18 21:31:45.000 291 32369.37 128.93 4422.43 32674.24 2010-10-18 21:31:46.000 291 32369.39 128.89 4422.41 32674.29 2010-10-18 21:31:47.000 291 32369.39 128.91 4422.41 32674.21 2010-10-18 21:31:48.000 291 32369.38 128.89 4422.43 32674.14 2010-10-18 21:31:49.000 291 32369.39 128.90 4422.45 32674.16 2010-10-18 21:31:50.000 291 32369.44 128.92 4422.43 32674.21 2010-10-18 21:31:51.000 291 32369.39 128.97 4422.43 32674.22 2010-10-18 21:31:52.000 291 32369.35 128.95 4422.47 32674.12 2010-10-18 21:31:53.000 291 32369.38 128.99 4422.47 32674.19 2010-10-18 21:31:54.000 291 32369.35 128.94 4422.46 32674.21 2010-10-18 21:31:55.000 291 32369.32 128.93 4422.44 32674.16 2010-10-18 21:31:56.000 291 32369.31 128.96 4422.47 32674.18 2010-10-18 21:31:57.000 291 32369.30 128.94 4422.47 32674.22 2010-10-18 21:31:58.000 291 32369.31 128.90 4422.47 32674.22 2010-10-18 21:31:59.000 291 32369.33 128.93 4422.45 32674.09 2010-10-18 21:32:00.000 291 32369.34 128.93 4422.44 32674.17 2010-10-18 21:32:01.000 291 32369.33 128.91 4422.43 32674.16 2010-10-18 21:32:02.000 291 32369.36 128.93 4422.44 32674.19 2010-10-18 21:32:03.000 291 32369.35 128.94 4422.44 32674.17 2010-10-18 21:32:04.000 291 32369.34 128.92 4422.44 32674.11 2010-10-18 21:32:05.000 291 32369.31 128.91 4422.48 32674.13 2010-10-18 21:32:06.000 291 32369.30 128.91 4422.47 32674.22 2010-10-18 21:32:07.000 291 32369.32 128.93 4422.46 32673.98 2010-10-18 21:32:08.000 291 32369.30 128.93 4422.46 32674.24 2010-10-18 21:32:09.000 291 32369.28 128.93 4422.44 32674.11 2010-10-18 21:32:10.000 291 32369.26 128.96 4422.46 32674.16 2010-10-18 21:32:11.000 291 32369.25 128.97 4422.47 32674.03 2010-10-18 21:32:12.000 291 32369.30 128.96 4422.47 32674.16 2010-10-18 21:32:13.000 291 32369.31 128.92 4422.47 32674.05 2010-10-18 21:32:14.000 291 32369.30 128.91 4422.45 32674.15 2010-10-18 21:32:15.000 291 32369.27 128.89 4422.45 32674.08 2010-10-18 21:32:16.000 291 32369.24 128.89 4422.46 32673.98 2010-10-18 21:32:17.000 291 32369.22 128.91 4422.46 32674.00 2010-10-18 21:32:18.000 291 32369.24 128.90 4422.47 32674.11 2010-10-18 21:32:19.000 291 32369.23 128.92 4422.47 32674.02 2010-10-18 21:32:20.000 291 32369.24 128.91 4422.46 32674.02 2010-10-18 21:32:21.000 291 32369.22 128.88 4422.48 32674.07 2010-10-18 21:32:22.000 291 32369.19 128.89 4422.48 32674.06 2010-10-18 21:32:23.000 291 32369.23 128.86 4422.47 32674.05 2010-10-18 21:32:24.000 291 32369.25 128.89 4422.47 32674.10 2010-10-18 21:32:25.000 291 32369.23 128.91 4422.50 32674.03 2010-10-18 21:32:26.000 291 32369.22 128.88 4422.52 32673.97 2010-10-18 21:32:27.000 291 32369.20 128.87 4422.49 32674.07 2010-10-18 21:32:28.000 291 32369.19 128.88 4422.52 32673.94 2010-10-18 21:32:29.000 291 32369.15 128.89 4422.51 32674.06 2010-10-18 21:32:30.000 291 32369.19 128.93 4422.54 32674.03 2010-10-18 21:32:31.000 291 32369.21 128.93 4422.51 32674.07 2010-10-18 21:32:32.000 291 32369.19 128.93 4422.51 32674.03 2010-10-18 21:32:33.000 291 32369.15 128.91 4422.49 32673.95 2010-10-18 21:32:34.000 291 32369.17 128.94 4422.51 32673.98 2010-10-18 21:32:35.000 291 32369.18 128.96 4422.52 32673.97 2010-10-18 21:32:36.000 291 32369.18 128.93 4422.51 32673.98 2010-10-18 21:32:37.000 291 32369.15 128.89 4422.53 32673.93 2010-10-18 21:32:38.000 291 32369.14 128.89 4422.53 32673.90 2010-10-18 21:32:39.000 291 32369.14 128.90 4422.52 32673.95 2010-10-18 21:32:40.000 291 32369.13 128.92 4422.57 32673.97 2010-10-18 21:32:41.000 291 32369.15 128.92 4422.54 32674.03 2010-10-18 21:32:42.000 291 32369.14 128.90 4422.50 32673.88 2010-10-18 21:32:43.000 291 32369.10 128.89 4422.50 32674.06 2010-10-18 21:32:44.000 291 32369.13 128.89 4422.52 32673.98 2010-10-18 21:32:45.000 291 32369.16 128.90 4422.49 32673.96 2010-10-18 21:32:46.000 291 32369.17 128.87 4422.49 32673.93 2010-10-18 21:32:47.000 291 32369.17 128.88 4422.51 32673.85 2010-10-18 21:32:48.000 291 32369.16 128.89 4422.49 32673.91 2010-10-18 21:32:49.000 291 32369.16 128.87 4422.52 32673.94 2010-10-18 21:32:50.000 291 32369.15 128.86 4422.48 32673.95 2010-10-18 21:32:51.000 291 32369.14 128.85 4422.49 32673.85 2010-10-18 21:32:52.000 291 32369.13 128.87 4422.47 32673.89 2010-10-18 21:32:53.000 291 32369.13 128.89 4422.46 32673.99 2010-10-18 21:32:54.000 291 32369.16 128.91 4422.48 32673.93 2010-10-18 21:32:55.000 291 32369.17 128.90 4422.53 32673.91 2010-10-18 21:32:56.000 291 32369.17 128.93 4422.56 32673.93 2010-10-18 21:32:57.000 291 32369.15 128.94 4422.54 32673.86 2010-10-18 21:32:58.000 291 32369.12 128.91 4422.52 32673.95 2010-10-18 21:32:59.000 291 32369.11 128.88 4422.49 32673.96 2010-10-18 21:33:00.000 291 32369.12 128.90 4422.49 32673.95 2010-10-18 21:33:01.000 291 32369.11 128.91 4422.48 32673.94 2010-10-18 21:33:02.000 291 32369.11 128.87 4422.46 32673.94 2010-10-18 21:33:03.000 291 32369.14 128.88 4422.48 32673.94 2010-10-18 21:33:04.000 291 32369.20 128.88 4422.49 32673.92 2010-10-18 21:33:05.000 291 32369.19 128.90 4422.49 32673.96 2010-10-18 21:33:06.000 291 32369.15 128.87 4422.52 32674.00 2010-10-18 21:33:07.000 291 32369.11 128.84 4422.50 32673.90 2010-10-18 21:33:08.000 291 32369.13 128.87 4422.50 32673.90 2010-10-18 21:33:09.000 291 32369.16 128.90 4422.47 32673.95 2010-10-18 21:33:10.000 291 32369.14 128.87 4422.48 32674.02 2010-10-18 21:33:11.000 291 32369.11 128.88 4422.48 32673.96 2010-10-18 21:33:12.000 291 32369.11 128.87 4422.47 32673.91 2010-10-18 21:33:13.000 291 32369.08 128.88 4422.44 32673.96 2010-10-18 21:33:14.000 291 32369.08 128.89 4422.44 32673.88 2010-10-18 21:33:15.000 291 32369.10 128.92 4422.43 32673.92 2010-10-18 21:33:16.000 291 32369.11 128.90 4422.42 32673.91 2010-10-18 21:33:17.000 291 32369.10 128.88 4422.42 32673.98 2010-10-18 21:33:18.000 291 32369.10 128.92 4422.44 32673.84 2010-10-18 21:33:19.000 291 32369.08 128.92 4422.44 32673.98 2010-10-18 21:33:20.000 291 32369.11 128.90 4422.44 32673.90 2010-10-18 21:33:21.000 291 32369.14 128.93 4422.41 32673.93 2010-10-18 21:33:22.000 291 32369.14 128.90 4422.36 32673.99 2010-10-18 21:33:23.000 291 32369.17 128.92 4422.44 32673.96 2010-10-18 21:33:24.000 291 32369.15 128.92 4422.47 32673.89 2010-10-18 21:33:25.000 291 32369.12 128.93 4422.46 32673.90 2010-10-18 21:33:26.000 291 32369.11 128.93 4422.47 32673.90 2010-10-18 21:33:27.000 291 32369.11 128.94 4422.41 32673.90 2010-10-18 21:33:28.000 291 32369.15 128.89 4422.43 32673.98 2010-10-18 21:33:29.000 291 32369.13 128.89 4422.46 32673.92 2010-10-18 21:33:30.000 291 32369.08 128.91 4422.43 32673.84 2010-10-18 21:33:31.000 291 32369.04 128.92 4422.43 32673.88 2010-10-18 21:33:32.000 291 32369.06 128.90 4422.44 32673.86 2010-10-18 21:33:33.000 291 32369.08 128.94 4422.44 32673.90 2010-10-18 21:33:34.000 291 32369.11 128.94 4422.40 32673.80 2010-10-18 21:33:35.000 291 32369.09 128.94 4422.42 32673.83 2010-10-18 21:33:36.000 291 32369.06 128.91 4422.40 32673.84 2010-10-18 21:33:37.000 291 32369.04 128.91 4422.42 32673.83 2010-10-18 21:33:38.000 291 32369.02 128.90 4422.41 32673.79 2010-10-18 21:33:39.000 291 32369.04 128.97 4422.38 32673.86 2010-10-18 21:33:40.000 291 32369.07 128.97 4422.40 32673.92 2010-10-18 21:33:41.000 291 32369.04 128.99 4422.40 32673.79 2010-10-18 21:33:42.000 291 32369.02 128.98 4422.42 32673.74 2010-10-18 21:33:43.000 291 32369.02 128.96 4422.41 32673.82 2010-10-18 21:33:44.000 291 32369.03 128.94 4422.40 32673.67 2010-10-18 21:33:45.000 291 32369.03 128.89 4422.38 32673.82 2010-10-18 21:33:46.000 291 32369.00 128.87 4422.42 32673.75 2010-10-18 21:33:47.000 291 32368.96 128.89 4422.42 32673.74 2010-10-18 21:33:48.000 291 32368.97 128.90 4422.40 32673.65 2010-10-18 21:33:49.000 291 32368.95 128.87 4422.39 32673.74 2010-10-18 21:33:50.000 291 32368.94 128.89 4422.44 32673.78 2010-10-18 21:33:51.000 291 32368.96 128.87 4422.44 32673.73 2010-10-18 21:33:52.000 291 32368.94 128.86 4422.46 32673.77 2010-10-18 21:33:53.000 291 32368.92 128.87 4422.48 32673.73 2010-10-18 21:33:54.000 291 32368.91 128.89 4422.44 32673.72 2010-10-18 21:33:55.000 291 32368.90 128.90 4422.48 32673.67 2010-10-18 21:33:56.000 291 32368.92 128.89 4422.47 32673.78 2010-10-18 21:33:57.000 291 32368.93 128.87 4422.49 32673.64 2010-10-18 21:33:58.000 291 32368.90 128.88 4422.52 32673.66 2010-10-18 21:33:59.000 291 32368.91 128.87 4422.52 32673.72 2010-10-18 21:34:00.000 291 32368.88 128.91 4422.44 32673.64 2010-10-18 21:34:01.000 291 32368.87 128.87 4422.43 32673.80 2010-10-18 21:34:02.000 291 32368.91 128.90 4422.47 32673.74 2010-10-18 21:34:03.000 291 32368.92 128.92 4422.46 32673.61 2010-10-18 21:34:04.000 291 32368.89 128.90 4422.48 32673.74 2010-10-18 21:34:05.000 291 32368.87 128.92 4422.51 32673.68 2010-10-18 21:34:06.000 291 32368.83 128.93 4422.50 32673.64 2010-10-18 21:34:07.000 291 32368.84 128.90 4422.52 32673.58 2010-10-18 21:34:08.000 291 32368.82 128.86 4422.47 32673.70 2010-10-18 21:34:09.000 291 32368.83 128.86 4422.47 32673.64 2010-10-18 21:34:10.000 291 32368.82 128.84 4422.48 32673.60 2010-10-18 21:34:11.000 291 32368.79 128.89 4422.46 32673.66 2010-10-18 21:34:12.000 291 32368.82 128.88 4422.46 32673.63 2010-10-18 21:34:13.000 291 32368.82 128.89 4422.49 32673.60 2010-10-18 21:34:14.000 291 32368.80 128.91 4422.47 32673.61 2010-10-18 21:34:15.000 291 32368.79 128.92 4422.46 32673.55 2010-10-18 21:34:16.000 291 32368.76 128.87 4422.44 32673.62 2010-10-18 21:34:17.000 291 32368.76 128.86 4422.43 32673.58 2010-10-18 21:34:18.000 291 32368.75 128.87 4422.38 32673.59 2010-10-18 21:34:19.000 291 32368.76 128.87 4422.40 32673.59 2010-10-18 21:34:20.000 291 32368.77 128.83 4422.45 32673.54 2010-10-18 21:34:21.000 291 32368.80 128.84 4422.45 32673.54 2010-10-18 21:34:22.000 291 32368.83 128.83 4422.42 32673.54 2010-10-18 21:34:23.000 291 32368.79 128.87 4422.46 32673.61 2010-10-18 21:34:24.000 291 32368.77 128.86 4422.47 32673.52 2010-10-18 21:34:25.000 291 32368.74 128.87 4422.44 32673.57 2010-10-18 21:34:26.000 291 32368.72 128.88 4422.46 32673.50 2010-10-18 21:34:27.000 291 32368.69 128.89 4422.45 32673.49 2010-10-18 21:34:28.000 291 32368.71 128.86 4422.47 32673.54 2010-10-18 21:34:29.000 291 32368.68 128.86 4422.46 32673.50 2010-10-18 21:34:30.000 291 32368.71 128.84 4422.48 32673.48 2010-10-18 21:34:31.000 291 32368.70 128.85 4422.46 32673.45 2010-10-18 21:34:32.000 291 32368.70 128.86 4422.46 32673.45 2010-10-18 21:34:33.000 291 32368.66 128.84 4422.47 32673.52 2010-10-18 21:34:34.000 291 32368.61 128.84 4422.47 32673.54 2010-10-18 21:34:35.000 291 32368.59 128.88 4422.49 32673.36 2010-10-18 21:34:36.000 291 32368.61 128.89 4422.52 32673.37 2010-10-18 21:34:37.000 291 32368.59 128.90 4422.54 32673.47 2010-10-18 21:34:38.000 291 32368.60 128.90 4422.51 32673.35 2010-10-18 21:34:39.000 291 32368.56 128.87 4422.49 32673.37 2010-10-18 21:34:40.000 291 32368.55 128.87 4422.50 32673.32 2010-10-18 21:34:41.000 291 32368.52 128.85 4422.48 32673.36 2010-10-18 21:34:42.000 291 32368.51 128.88 4422.50 32673.37 2010-10-18 21:34:43.000 291 32368.49 128.86 4422.47 32673.38 2010-10-18 21:34:44.000 291 32368.47 128.86 4422.47 32673.25 2010-10-18 21:34:45.000 291 32368.48 128.87 4422.49 32673.36 2010-10-18 21:34:46.000 291 32368.51 128.84 4422.49 32673.25 2010-10-18 21:34:47.000 291 32368.47 128.84 4422.49 32673.23 2010-10-18 21:34:48.000 291 32368.45 128.88 4422.51 32673.24 2010-10-18 21:34:49.000 291 32368.40 128.91 4422.51 32673.23 2010-10-18 21:34:50.000 291 32368.40 128.93 4422.50 32673.19 2010-10-18 21:34:51.000 291 32368.37 128.90 4422.45 32673.22 2010-10-18 21:34:52.000 291 32368.34 128.89 4422.46 32673.25 2010-10-18 21:34:53.000 291 32368.34 128.87 4422.48 32673.20 2010-10-18 21:34:54.000 291 32368.38 128.87 4422.51 32673.14 2010-10-18 21:34:55.000 291 32368.35 128.89 4422.50 32673.22 2010-10-18 21:34:56.000 291 32368.32 128.91 4422.50 32673.22 2010-10-18 21:34:57.000 291 32368.34 128.91 4422.48 32673.08 2010-10-18 21:34:58.000 291 32368.32 128.88 4422.46 32673.19 2010-10-18 21:34:59.000 291 32368.29 128.85 4422.48 32673.09 2010-10-18 21:35:00.000 291 32368.29 128.85 4422.47 32673.03 2010-10-18 21:35:01.000 291 32368.28 128.87 4422.46 32673.08 2010-10-18 21:35:02.000 291 32368.29 128.89 4422.49 32673.00 2010-10-18 21:35:03.000 291 32368.25 128.85 4422.49 32673.12 2010-10-18 21:35:04.000 291 32368.22 128.86 4422.49 32673.01 2010-10-18 21:35:05.000 291 32368.18 128.87 4422.51 32673.02 2010-10-18 21:35:06.000 291 32368.22 128.87 4422.48 32673.05 2010-10-18 21:35:07.000 291 32368.25 128.90 4422.47 32672.98 2010-10-18 21:35:08.000 291 32368.21 128.92 4422.46 32673.03 2010-10-18 21:35:09.000 291 32368.18 128.91 4422.44 32673.11 2010-10-18 21:35:10.000 291 32368.20 128.87 4422.46 32672.98 2010-10-18 21:35:11.000 291 32368.20 128.89 4422.45 32673.02 2010-10-18 21:35:12.000 291 32368.19 128.89 4422.47 32673.00 2010-10-18 21:35:13.000 291 32368.18 128.91 4422.45 32673.01 2010-10-18 21:35:14.000 291 32368.18 128.86 4422.46 32672.97 2010-10-18 21:35:15.000 291 32368.16 128.87 4422.46 32672.84 2010-10-18 21:35:16.000 291 32368.17 128.88 4422.52 32673.00 2010-10-18 21:35:17.000 291 32368.13 128.89 4422.48 32672.97 2010-10-18 21:35:18.000 291 32368.17 128.89 4422.53 32672.88 2010-10-18 21:35:19.000 291 32368.13 128.89 4422.55 32672.89 2010-10-18 21:35:20.000 291 32368.13 128.90 4422.55 32672.85 2010-10-18 21:35:21.000 291 32368.15 128.92 4422.55 32672.86 2010-10-18 21:35:22.000 291 32368.13 128.92 4422.57 32672.84 2010-10-18 21:35:23.000 291 32368.11 128.90 4422.55 32672.88 2010-10-18 21:35:24.000 291 32368.08 128.92 4422.58 32672.90 2010-10-18 21:35:25.000 291 32368.04 128.94 4422.58 32672.91 2010-10-18 21:35:26.000 291 32368.06 128.90 4422.56 32672.84 2010-10-18 21:35:27.000 291 32368.07 128.89 4422.56 32672.82 2010-10-18 21:35:28.000 291 32368.05 128.89 4422.58 32672.86 2010-10-18 21:35:29.000 291 32368.02 128.89 4422.59 32672.87 2010-10-18 21:35:30.000 291 32367.99 128.92 4422.60 32672.90 2010-10-18 21:35:31.000 291 32368.01 128.93 4422.59 32672.80 2010-10-18 21:35:32.000 291 32367.98 128.90 4422.62 32672.80 2010-10-18 21:35:33.000 291 32367.94 128.87 4422.61 32672.77 2010-10-18 21:35:34.000 291 32367.93 128.87 4422.59 32672.71 2010-10-18 21:35:35.000 291 32367.89 128.85 4422.59 32672.83 2010-10-18 21:35:36.000 291 32367.88 128.84 4422.62 32672.77 2010-10-18 21:35:37.000 291 32367.87 128.84 4422.64 32672.71 2010-10-18 21:35:38.000 291 32367.88 128.84 4422.62 32672.69 2010-10-18 21:35:39.000 291 32367.88 128.85 4422.57 32672.64 2010-10-18 21:35:40.000 291 32367.89 128.86 4422.58 32672.64 2010-10-18 21:35:41.000 291 32367.87 128.85 4422.58 32672.70 2010-10-18 21:35:42.000 291 32367.87 128.89 4422.57 32672.67 2010-10-18 21:35:43.000 291 32367.87 128.91 4422.59 32672.68 2010-10-18 21:35:44.000 291 32367.86 128.90 4422.59 32672.59 2010-10-18 21:35:45.000 291 32367.81 128.88 4422.61 32672.62 2010-10-18 21:35:46.000 291 32367.83 128.87 4422.61 32672.59 2010-10-18 21:35:47.000 291 32367.80 128.87 4422.62 32672.55 2010-10-18 21:35:48.000 291 32367.76 128.84 4422.62 32672.64 2010-10-18 21:35:49.000 291 32367.74 128.83 4422.60 32672.57 2010-10-18 21:35:50.000 291 32367.79 128.79 4422.60 32672.58 2010-10-18 21:35:51.000 291 32367.75 128.81 4422.61 32672.60 2010-10-18 21:35:52.000 291 32367.72 128.82 4422.64 32672.53 2010-10-18 21:35:53.000 291 32367.72 128.85 4422.64 32672.59 2010-10-18 21:35:54.000 291 32367.75 128.85 4422.61 32672.53 2010-10-18 21:35:55.000 291 32367.72 128.86 4422.58 32672.58 2010-10-18 21:35:56.000 291 32367.74 128.88 4422.57 32672.48 2010-10-18 21:35:57.000 291 32367.75 128.85 4422.60 32672.49 2010-10-18 21:35:58.000 291 32367.75 128.82 4422.58 32672.50 2010-10-18 21:35:59.000 291 32367.77 128.81 4422.55 32672.55 2010-10-18 21:36:00.000 291 32367.77 128.79 4422.55 32672.55 2010-10-18 21:36:01.000 291 32367.75 128.78 4422.60 32672.58 2010-10-18 21:36:02.000 291 32367.72 128.76 4422.60 32672.53 2010-10-18 21:36:03.000 291 32367.70 128.77 4422.56 32672.49 2010-10-18 21:36:04.000 291 32367.71 128.79 4422.53 32672.48 2010-10-18 21:36:05.000 291 32367.69 128.81 4422.55 32672.50 2010-10-18 21:36:06.000 291 32367.71 128.80 4422.52 32672.45 2010-10-18 21:36:07.000 291 32367.73 128.77 4422.50 32672.46 2010-10-18 21:36:08.000 291 32367.73 128.81 4422.47 32672.41 2010-10-18 21:36:09.000 291 32367.69 128.83 4422.49 32672.50 2010-10-18 21:36:10.000 291 32367.71 128.82 4422.56 32672.49 2010-10-18 21:36:11.000 291 32367.70 128.82 4422.57 32672.50 2010-10-18 21:36:12.000 291 32367.70 128.80 4422.60 32672.45 2010-10-18 21:36:13.000 291 32367.72 128.78 4422.57 32672.57 2010-10-18 21:36:14.000 291 32367.76 128.78 4422.59 32672.50 2010-10-18 21:36:15.000 291 32367.73 128.79 4422.56 32672.38 2010-10-18 21:36:16.000 291 32367.71 128.78 4422.53 32672.48 2010-10-18 21:36:17.000 291 32367.72 128.78 4422.56 32672.49 2010-10-18 21:36:18.000 291 32367.70 128.76 4422.59 32672.51 2010-10-18 21:36:19.000 291 32367.69 128.78 4422.56 32672.38 2010-10-18 21:36:20.000 291 32367.70 128.76 4422.57 32672.53 2010-10-18 21:36:21.000 291 32367.64 128.78 4422.58 32672.49 2010-10-18 21:36:22.000 291 32367.64 128.77 4422.56 32672.42 2010-10-18 21:36:23.000 291 32367.65 128.79 4422.56 32672.45 2010-10-18 21:36:24.000 291 32367.66 128.76 4422.54 32672.39 2010-10-18 21:36:25.000 291 32367.63 128.78 4422.56 32672.40 2010-10-18 21:36:26.000 291 32367.60 128.78 4422.58 32672.45 2010-10-18 21:36:27.000 291 32367.57 128.78 4422.54 32672.42 2010-10-18 21:36:28.000 291 32367.54 128.78 4422.55 32672.39 2010-10-18 21:36:29.000 291 32367.51 128.77 4422.58 32672.40 2010-10-18 21:36:30.000 291 32367.54 128.75 4422.53 32672.30 2010-10-18 21:36:31.000 291 32367.56 128.76 4422.58 32672.40 2010-10-18 21:36:32.000 291 32367.58 128.77 4422.57 32672.33 2010-10-18 21:36:33.000 291 32367.56 128.78 4422.57 32672.37 2010-10-18 21:36:34.000 291 32367.57 128.78 4422.60 32672.29 2010-10-18 21:36:35.000 291 32367.60 128.76 4422.65 32672.33 2010-10-18 21:36:36.000 291 32367.57 128.76 4422.64 32672.32 2010-10-18 21:36:37.000 291 32367.52 128.78 4422.65 32672.40 2010-10-18 21:36:38.000 291 32367.52 128.78 4422.66 32672.40 2010-10-18 21:36:39.000 291 32367.52 128.79 4422.64 32672.38 2010-10-18 21:36:40.000 291 32367.49 128.80 4422.63 32672.22 2010-10-18 21:36:41.000 291 32367.48 128.81 4422.62 32672.34 2010-10-18 21:36:42.000 291 32367.50 128.72 4422.63 32672.32 2010-10-18 21:36:43.000 291 32367.46 128.75 4422.58 32672.31 2010-10-18 21:36:44.000 291 32367.44 128.77 4422.59 32672.20 2010-10-18 21:36:45.000 291 32367.45 128.78 4422.59 32672.24 2010-10-18 21:36:46.000 291 32367.47 128.76 4422.58 32672.16 2010-10-18 21:36:47.000 291 32367.45 128.77 4422.56 32672.28 2010-10-18 21:36:48.000 291 32367.43 128.73 4422.57 32672.25 2010-10-18 21:36:49.000 291 32367.41 128.73 4422.55 32672.14 2010-10-18 21:36:50.000 291 32367.41 128.70 4422.58 32672.25 2010-10-18 21:36:51.000 291 32367.42 128.70 4422.58 32672.20 2010-10-18 21:36:52.000 291 32367.40 128.67 4422.58 32672.18 2010-10-18 21:36:53.000 291 32367.36 128.70 4422.59 32672.24 2010-10-18 21:36:54.000 291 32367.37 128.67 4422.60 32672.20 2010-10-18 21:36:55.000 291 32367.36 128.67 4422.59 32672.12 2010-10-18 21:36:56.000 291 32367.36 128.67 4422.61 32672.18 2010-10-18 21:36:57.000 291 32367.34 128.66 4422.63 32672.19 2010-10-18 21:36:58.000 291 32367.30 128.65 4422.62 32672.19 2010-10-18 21:36:59.000 291 32367.32 128.66 4422.63 32672.12 2010-10-18 21:37:00.000 291 32367.30 128.64 4422.62 32672.07 2010-10-18 21:37:01.000 291 32367.28 128.68 4422.61 32672.14 2010-10-18 21:37:02.000 291 32367.26 128.67 4422.66 32672.16 2010-10-18 21:37:03.000 291 32367.27 128.67 4422.65 32672.01 2010-10-18 21:37:04.000 291 32367.26 128.67 4422.67 32672.09 2010-10-18 21:37:05.000 291 32367.26 128.66 4422.72 32672.14 2010-10-18 21:37:06.000 291 32367.28 128.67 4422.69 32672.16 2010-10-18 21:37:07.000 291 32367.26 128.68 4422.69 32672.14 2010-10-18 21:37:08.000 291 32367.26 128.68 4422.73 32672.19 2010-10-18 21:37:09.000 291 32367.24 128.66 4422.68 32672.09 2010-10-18 21:37:10.000 291 32367.25 128.66 4422.68 32672.04 2010-10-18 21:37:11.000 291 32367.24 128.67 4422.71 32672.10 2010-10-18 21:37:12.000 291 32367.28 128.66 4422.69 32672.08 2010-10-18 21:37:13.000 291 32367.26 128.65 4422.70 32672.11 2010-10-18 21:37:14.000 291 32367.28 128.63 4422.70 32672.05 2010-10-18 21:37:15.000 291 32367.27 128.61 4422.68 32672.11 2010-10-18 21:37:16.000 291 32367.21 128.61 4422.69 32672.07 2010-10-18 21:37:17.000 291 32367.22 128.66 4422.72 32672.08 2010-10-18 21:37:18.000 291 32367.20 128.63 4422.70 32672.06 2010-10-18 21:37:19.000 291 32367.17 128.65 4422.69 32671.96 2010-10-18 21:37:20.000 291 32367.15 128.65 4422.67 32671.99 2010-10-18 21:37:21.000 291 32367.18 128.67 4422.67 32672.01 2010-10-18 21:37:22.000 291 32367.19 128.63 4422.69 32672.07 2010-10-18 21:37:23.000 291 32367.18 128.60 4422.72 32672.06 2010-10-18 21:37:24.000 291 32367.20 128.62 4422.72 32671.97 2010-10-18 21:37:25.000 291 32367.19 128.64 4422.73 32671.95 2010-10-18 21:37:26.000 291 32367.17 128.61 4422.73 32671.98 2010-10-18 21:37:27.000 291 32367.13 128.60 4422.75 32671.98 2010-10-18 21:37:28.000 291 32367.16 128.59 4422.75 32671.96 2010-10-18 21:37:29.000 291 32367.17 128.59 4422.75 32672.07 2010-10-18 21:37:30.000 291 32367.18 128.54 4422.70 32671.91 2010-10-18 21:37:31.000 291 32367.17 128.55 4422.71 32672.04 2010-10-18 21:37:32.000 291 32367.17 128.55 4422.74 32671.99 2010-10-18 21:37:33.000 291 32367.17 128.53 4422.76 32671.91 2010-10-18 21:37:34.000 291 32367.11 128.56 4422.72 32671.94 2010-10-18 21:37:35.000 291 32367.09 128.56 4422.76 32672.06 2010-10-18 21:37:36.000 291 32367.17 128.54 4422.71 32671.97 2010-10-18 21:37:37.000 291 32367.15 128.53 4422.72 32671.95 2010-10-18 21:37:38.000 291 32367.15 128.49 4422.75 32671.97 2010-10-18 21:37:39.000 291 32367.15 128.54 4422.75 32671.90 2010-10-18 21:37:40.000 291 32367.16 128.53 4422.72 32671.99 2010-10-18 21:37:41.000 291 32367.15 128.49 4422.68 32671.95 2010-10-18 21:37:42.000 291 32367.15 128.50 4422.73 32671.90 2010-10-18 21:37:43.000 291 32367.11 128.51 4422.73 32672.01 2010-10-18 21:37:44.000 291 32367.10 128.51 4422.75 32671.96 2010-10-18 21:37:45.000 291 32367.09 128.47 4422.75 32671.85 2010-10-18 21:37:46.000 291 32367.07 128.46 4422.71 32671.87 2010-10-18 21:37:47.000 291 32367.07 128.48 4422.76 32671.91 2010-10-18 21:37:48.000 291 32367.08 128.47 4422.78 32672.02 2010-10-18 21:37:49.000 291 32367.10 128.45 4422.76 32671.83 2010-10-18 21:37:50.000 291 32367.08 128.46 4422.70 32671.73 2010-10-18 21:37:51.000 291 32367.09 128.47 4422.73 32671.88 2010-10-18 21:37:52.000 291 32367.07 128.47 4422.74 32671.87 2010-10-18 21:37:53.000 291 32367.06 128.46 4422.74 32671.83 2010-10-18 21:37:54.000 291 32367.08 128.42 4422.74 32671.88 2010-10-18 21:37:55.000 291 32367.08 128.42 4422.73 32671.80 2010-10-18 21:37:56.000 291 32367.08 128.45 4422.75 32671.91 2010-10-18 21:37:57.000 291 32367.10 128.46 4422.79 32671.96 2010-10-18 21:37:58.000 291 32367.11 128.46 4422.77 32671.79 2010-10-18 21:37:59.000 291 32367.08 128.46 4422.79 32671.95 2010-10-18 21:38:00.000 291 32367.08 128.45 4422.81 32671.78 2010-10-18 21:38:01.000 291 32367.06 128.45 4422.79 32671.89 2010-10-18 21:38:02.000 291 32367.05 128.46 4422.78 32671.90 2010-10-18 21:38:03.000 291 32367.04 128.47 4422.79 32671.85 2010-10-18 21:38:04.000 291 32367.06 128.46 4422.80 32671.90 2010-10-18 21:38:05.000 291 32367.06 128.47 4422.79 32671.79 2010-10-18 21:38:06.000 291 32367.05 128.47 4422.78 32671.91 2010-10-18 21:38:07.000 291 32367.05 128.44 4422.84 32671.84 2010-10-18 21:38:08.000 291 32367.07 128.44 4422.85 32671.82 2010-10-18 21:38:09.000 291 32367.01 128.46 4422.83 32671.84 2010-10-18 21:38:10.000 291 32367.08 128.45 4422.81 32671.91 2010-10-18 21:38:11.000 291 32367.05 128.43 4422.81 32671.91 2010-10-18 21:38:12.000 291 32367.00 128.42 4422.77 32671.81 2010-10-18 21:38:13.000 291 32367.03 128.41 4422.76 32671.82 2010-10-18 21:38:14.000 291 32367.03 128.42 4422.75 32671.89 2010-10-18 21:38:15.000 291 32367.03 128.42 4422.75 32671.85 2010-10-18 21:38:16.000 291 32367.02 128.43 4422.74 32671.83 2010-10-18 21:38:17.000 291 32367.06 128.43 4422.76 32671.82 2010-10-18 21:38:18.000 291 32367.06 128.44 4422.76 32671.81 2010-10-18 21:38:19.000 291 32367.02 128.47 4422.77 32671.87 2010-10-18 21:38:20.000 291 32367.03 128.39 4422.82 32671.89 2010-10-18 21:38:21.000 291 32367.02 128.41 4422.77 32671.82 2010-10-18 21:38:22.000 291 32366.99 128.42 4422.73 32671.82 2010-10-18 21:38:23.000 291 32366.96 128.44 4422.77 32671.88 2010-10-18 21:38:24.000 291 32366.95 128.40 4422.77 32671.82 2010-10-18 21:38:25.000 291 32366.98 128.40 4422.78 32671.84 2010-10-18 21:38:26.000 291 32366.96 128.40 4422.76 32671.74 2010-10-18 21:38:27.000 291 32366.99 128.36 4422.73 32671.76 2010-10-18 21:38:28.000 291 32367.00 128.36 4422.75 32671.86 2010-10-18 21:38:29.000 291 32366.97 128.38 4422.76 32671.79 2010-10-18 21:38:30.000 291 32366.97 128.38 4422.79 32671.78 2010-10-18 21:38:31.000 291 32366.95 128.41 4422.81 32671.80 2010-10-18 21:38:32.000 291 32366.95 128.39 4422.77 32671.72 2010-10-18 21:38:33.000 291 32366.95 128.39 4422.71 32671.83 2010-10-18 21:38:34.000 291 32366.96 128.44 4422.71 32671.80 2010-10-18 21:38:35.000 291 32366.96 128.45 4422.71 32671.79 2010-10-18 21:38:36.000 291 32366.91 128.44 4422.74 32671.73 2010-10-18 21:38:37.000 291 32366.91 128.43 4422.76 32671.80 2010-10-18 21:38:38.000 291 32366.89 128.42 4422.78 32671.74 2010-10-18 21:38:39.000 291 32366.86 128.44 4422.76 32671.69 2010-10-18 21:38:40.000 291 32366.86 128.43 4422.79 32671.70 2010-10-18 21:38:41.000 291 32366.86 128.47 4422.75 32671.76 2010-10-18 21:38:42.000 291 32366.86 128.44 4422.78 32671.63 2010-10-18 21:38:43.000 291 32366.84 128.40 4422.79 32671.74 2010-10-18 21:38:44.000 291 32366.83 128.38 4422.78 32671.72 2010-10-18 21:38:45.000 291 32366.85 128.36 4422.77 32671.65 2010-10-18 21:38:46.000 291 32366.83 128.38 4422.76 32671.71 2010-10-18 21:38:47.000 291 32366.83 128.42 4422.76 32671.66 2010-10-18 21:38:48.000 291 32366.84 128.41 4422.77 32671.68 2010-10-18 21:38:49.000 291 32366.86 128.41 4422.77 32671.78 2010-10-18 21:38:50.000 291 32366.82 128.37 4422.78 32671.67 2010-10-18 21:38:51.000 291 32366.83 128.40 4422.78 32671.71 2010-10-18 21:38:52.000 291 32366.81 128.41 4422.75 32671.66 2010-10-18 21:38:53.000 291 32366.82 128.40 4422.80 32671.66 2010-10-18 21:38:54.000 291 32366.83 128.38 4422.83 32671.62 2010-10-18 21:38:55.000 291 32366.80 128.36 4422.79 32671.59 2010-10-18 21:38:56.000 291 32366.78 128.34 4422.77 32671.66 2010-10-18 21:38:57.000 291 32366.81 128.32 4422.80 32671.62 2010-10-18 21:38:58.000 291 32366.81 128.34 4422.78 32671.65 2010-10-18 21:38:59.000 291 32366.77 128.37 4422.79 32671.63 2010-10-18 21:39:00.000 291 32366.79 128.39 4422.78 32671.66 2010-10-18 21:39:01.000 291 32366.79 128.37 4422.80 32671.58 2010-10-18 21:39:02.000 291 32366.77 128.31 4422.77 32671.57 2010-10-18 21:39:03.000 291 32366.79 128.34 4422.80 32671.58 2010-10-18 21:39:04.000 291 32366.79 128.34 4422.87 32671.59 2010-10-18 21:39:05.000 291 32366.79 128.32 4422.87 32671.68 2010-10-18 21:39:06.000 291 32366.83 128.29 4422.82 32671.62 2010-10-18 21:39:07.000 291 32366.79 128.32 4422.77 32671.54 2010-10-18 21:39:08.000 291 32366.78 128.33 4422.77 32671.60 2010-10-18 21:39:09.000 291 32366.78 128.31 4422.78 32671.51 2010-10-18 21:39:10.000 291 32366.79 128.35 4422.78 32671.62 2010-10-18 21:39:11.000 291 32366.79 128.35 4422.82 32671.62 2010-10-18 21:39:12.000 291 32366.78 128.35 4422.87 32671.53 2010-10-18 21:39:13.000 291 32366.80 128.34 4422.82 32671.53 2010-10-18 21:39:14.000 291 32366.77 128.34 4422.81 32671.53 2010-10-18 21:39:15.000 291 32366.76 128.34 4422.84 32671.59 2010-10-18 21:39:16.000 291 32366.76 128.32 4422.82 32671.56 2010-10-18 21:39:17.000 291 32366.75 128.32 4422.81 32671.56 2010-10-18 21:39:18.000 291 32366.73 128.31 4422.79 32671.56 2010-10-18 21:39:19.000 291 32366.74 128.27 4422.80 32671.53 2010-10-18 21:39:20.000 291 32366.72 128.27 4422.78 32671.55 2010-10-18 21:39:21.000 291 32366.72 128.28 4422.78 32671.53 2010-10-18 21:39:22.000 291 32366.72 128.27 4422.78 32671.54 2010-10-18 21:39:23.000 291 32366.70 128.26 4422.83 32671.52 2010-10-18 21:39:24.000 291 32366.68 128.28 4422.83 32671.47 2010-10-18 21:39:25.000 291 32366.69 128.27 4422.81 32671.46 2010-10-18 21:39:26.000 291 32366.71 128.27 4422.80 32671.50 2010-10-18 21:39:27.000 291 32366.71 128.28 4422.80 32671.46 2010-10-18 21:39:28.000 291 32366.70 128.29 4422.81 32671.53 2010-10-18 21:39:29.000 291 32366.65 128.27 4422.84 32671.48 2010-10-18 21:39:30.000 291 32366.65 128.31 4422.89 32671.55 2010-10-18 21:39:31.000 291 32366.71 128.34 4422.87 32671.49 2010-10-18 21:39:32.000 291 32366.72 128.34 4422.87 32671.50 2010-10-18 21:39:33.000 291 32366.73 128.32 4422.90 32671.46 2010-10-18 21:39:34.000 291 32366.72 128.30 4422.83 32671.47 2010-10-18 21:39:35.000 291 32366.68 128.29 4422.81 32671.60 2010-10-18 21:39:36.000 291 32366.68 128.28 4422.84 32671.44 2010-10-18 21:39:37.000 291 32366.70 128.34 4422.86 32671.55 2010-10-18 21:39:38.000 291 32366.66 128.33 4422.89 32671.53 2010-10-18 21:39:39.000 291 32366.66 128.33 4422.86 32671.51 2010-10-18 21:39:40.000 291 32366.67 128.32 4422.83 32671.47 2010-10-18 21:39:41.000 291 32366.67 128.30 4422.88 32671.46 2010-10-18 21:39:42.000 291 32366.67 128.26 4422.85 32671.49 2010-10-18 21:39:43.000 291 32366.64 128.27 4422.83 32671.51 2010-10-18 21:39:44.000 291 32366.67 128.28 4422.86 32671.51 2010-10-18 21:39:45.000 291 32366.64 128.29 4422.86 32671.45 2010-10-18 21:39:46.000 291 32366.65 128.25 4422.82 32671.48 2010-10-18 21:39:47.000 291 32366.62 128.25 4422.85 32671.47 2010-10-18 21:39:48.000 291 32366.61 128.26 4422.84 32671.51 2010-10-18 21:39:49.000 291 32366.59 128.29 4422.80 32671.50 2010-10-18 21:39:50.000 291 32366.58 128.27 4422.74 32671.45 2010-10-18 21:39:51.000 291 32366.59 128.24 4422.77 32671.49 2010-10-18 21:39:52.000 291 32366.59 128.25 4422.83 32671.40 2010-10-18 21:39:53.000 291 32366.58 128.23 4422.81 32671.46 2010-10-18 21:39:54.000 291 32366.55 128.25 4422.79 32671.39 2010-10-18 21:39:55.000 291 32366.57 128.24 4422.78 32671.40 2010-10-18 21:39:56.000 291 32366.57 128.22 4422.77 32671.43 2010-10-18 21:39:57.000 291 32366.53 128.22 4422.78 32671.34 2010-10-18 21:39:58.000 291 32366.52 128.20 4422.79 32671.27 2010-10-18 21:39:59.000 291 32366.48 128.21 4422.78 32671.39 2010-10-18 21:40:00.000 291 32366.48 128.19 4422.82 32671.39 2010-10-18 21:40:01.000 291 32366.48 128.20 4422.81 32671.34 2010-10-18 21:40:02.000 291 32366.47 128.19 4422.77 32671.31 2010-10-18 21:40:03.000 291 32366.49 128.16 4422.77 32671.36 2010-10-18 21:40:04.000 291 32366.41 128.20 4422.76 32671.29 2010-10-18 21:40:05.000 291 32366.34 128.23 4422.77 32671.25 2010-10-18 21:40:06.000 291 32366.32 128.22 4422.81 32671.24 2010-10-18 21:40:07.000 291 32366.33 128.19 4422.83 32671.25 2010-10-18 21:40:08.000 291 32366.35 128.19 4422.82 32671.12 2010-10-18 21:40:09.000 291 32366.33 128.23 4422.81 32671.25 2010-10-18 21:40:10.000 291 32366.28 128.22 4422.82 32671.26 2010-10-18 21:40:11.000 291 32366.28 128.23 4422.79 32671.14 2010-10-18 21:40:12.000 291 32366.27 128.21 4422.81 32671.19 2010-10-18 21:40:13.000 291 32366.24 128.20 4422.83 32671.17 2010-10-18 21:40:14.000 291 32366.20 128.17 4422.86 32671.02 2010-10-18 21:40:15.000 291 32366.20 128.17 4422.90 32671.04 2010-10-18 21:40:16.000 291 32366.19 128.19 4422.88 32671.14 2010-10-18 21:40:17.000 291 32366.17 128.18 4422.83 32671.04 2010-10-18 21:40:18.000 291 32366.15 128.18 4422.81 32670.98 2010-10-18 21:40:19.000 291 32366.13 128.15 4422.81 32670.96 2010-10-18 21:40:20.000 291 32366.08 128.16 4422.83 32670.90 2010-10-18 21:40:21.000 291 32366.08 128.16 4422.82 32670.87 2010-10-18 21:40:22.000 291 32366.07 128.14 4422.79 32670.93 2010-10-18 21:40:23.000 291 32366.05 128.15 4422.80 32670.93 2010-10-18 21:40:24.000 291 32366.01 128.16 4422.83 32670.89 2010-10-18 21:40:25.000 291 32366.01 128.19 4422.84 32670.87 2010-10-18 21:40:26.000 291 32365.99 128.16 4422.79 32670.83 2010-10-18 21:40:27.000 291 32365.95 128.13 4422.80 32670.83 2010-10-18 21:40:28.000 291 32365.92 128.08 4422.82 32670.72 2010-10-18 21:40:29.000 291 32365.86 128.11 4422.84 32670.84 2010-10-18 21:40:30.000 291 32365.86 128.10 4422.83 32670.75 2010-10-18 21:40:31.000 291 32365.82 128.09 4422.81 32670.69 2010-10-18 21:40:32.000 291 32365.75 128.11 4422.85 32670.68 2010-10-18 21:40:33.000 291 32365.70 128.13 4422.89 32670.68 2010-10-18 21:40:34.000 291 32365.70 128.16 4422.85 32670.69 2010-10-18 21:40:35.000 291 32365.69 128.12 4422.86 32670.62 2010-10-18 21:40:36.000 291 32365.67 128.12 4422.88 32670.67 2010-10-18 21:40:37.000 291 32365.64 128.11 4422.86 32670.55 2010-10-18 21:40:38.000 291 32365.60 128.09 4422.84 32670.53 2010-10-18 21:40:39.000 291 32365.62 128.04 4422.82 32670.51 2010-10-18 21:40:40.000 291 32365.57 128.09 4422.82 32670.43 2010-10-18 21:40:41.000 291 32365.51 128.11 4422.85 32670.59 2010-10-18 21:40:42.000 291 32365.52 128.07 4422.84 32670.44 2010-10-18 21:40:43.000 291 32365.49 128.04 4422.83 32670.38 2010-10-18 21:40:44.000 291 32365.49 128.07 4422.85 32670.40 2010-10-18 21:40:45.000 291 32365.43 128.05 4422.84 32670.32 2010-10-18 21:40:46.000 291 32365.36 128.06 4422.83 32670.42 2010-10-18 21:40:47.000 291 32365.33 128.08 4422.85 32670.37 2010-10-18 21:40:48.000 291 32365.33 128.07 4422.85 32670.43 2010-10-18 21:40:49.000 291 32365.33 128.07 4422.86 32670.31 2010-10-18 21:40:50.000 291 32365.32 128.04 4422.86 32670.25 2010-10-18 21:40:51.000 291 32365.31 128.04 4422.84 32670.19 2010-10-18 21:40:52.000 291 32365.29 128.06 4422.82 32670.29 2010-10-18 21:40:53.000 291 32365.27 128.05 4422.81 32670.20 2010-10-18 21:40:54.000 291 32365.26 128.09 4422.81 32670.27 2010-10-18 21:40:55.000 291 32365.24 128.11 4422.84 32670.13 2010-10-18 21:40:56.000 291 32365.24 128.10 4422.83 32670.14 2010-10-18 21:40:57.000 291 32365.20 128.06 4422.86 32670.18 2010-10-18 21:40:58.000 291 32365.16 128.06 4422.82 32670.07 2010-10-18 21:40:59.000 291 32365.13 128.06 4422.82 32670.03 2010-10-18 21:41:00.000 291 32365.12 128.04 4422.81 32670.08 2010-10-18 21:41:01.000 291 32365.09 128.07 4422.81 32670.04 2010-10-18 21:41:02.000 291 32365.09 128.10 4422.83 32670.07 2010-10-18 21:41:03.000 291 32365.07 128.09 4422.82 32669.98 2010-10-18 21:41:04.000 291 32365.07 128.06 4422.85 32669.96 2010-10-18 21:41:05.000 291 32365.01 128.06 4422.87 32669.96 2010-10-18 21:41:06.000 291 32365.02 128.09 4422.87 32670.00 2010-10-18 21:41:07.000 291 32364.98 128.07 4422.88 32669.92 2010-10-18 21:41:08.000 291 32364.96 128.05 4422.87 32669.85 2010-10-18 21:41:09.000 291 32364.95 128.06 4422.85 32669.81 2010-10-18 21:41:10.000 291 32364.92 128.05 4422.88 32669.83 2010-10-18 21:41:11.000 291 32364.91 128.07 4422.87 32669.88 2010-10-18 21:41:12.000 291 32364.89 128.09 4422.87 32669.79 2010-10-18 21:41:13.000 291 32364.84 128.08 4422.88 32669.74 2010-10-18 21:41:14.000 291 32364.84 128.04 4422.81 32669.71 2010-10-18 21:41:15.000 291 32364.82 128.06 4422.87 32669.71 2010-10-18 21:41:16.000 291 32364.81 128.05 4422.81 32669.66 2010-10-18 21:41:17.000 291 32364.78 128.03 4422.81 32669.60 2010-10-18 21:41:18.000 291 32364.77 128.05 4422.81 32669.67 2010-10-18 21:41:19.000 291 32364.74 128.05 4422.79 32669.56 2010-10-18 21:41:20.000 291 32364.71 128.03 4422.78 32669.57 2010-10-18 21:41:21.000 291 32364.67 128.05 4422.82 32669.55 2010-10-18 21:41:22.000 291 32364.64 128.07 4422.81 32669.59 2010-10-18 21:41:23.000 291 32364.62 128.06 4422.82 32669.51 2010-10-18 21:41:24.000 291 32364.62 128.01 4422.88 32669.47 2010-10-18 21:41:25.000 291 32364.60 128.02 4422.90 32669.44 2010-10-18 21:41:26.000 291 32364.57 128.01 4422.89 32669.43 2010-10-18 21:41:27.000 291 32364.55 127.99 4422.85 32669.43 2010-10-18 21:41:28.000 291 32364.52 127.98 4422.84 32669.48 2010-10-18 21:41:29.000 291 32364.50 128.02 4422.85 32669.37 2010-10-18 21:41:30.000 291 32364.48 128.01 4422.85 32669.40 2010-10-18 21:41:31.000 291 32364.41 128.00 4422.85 32669.30 2010-10-18 21:41:32.000 291 32364.39 128.00 4422.86 32669.36 2010-10-18 21:41:33.000 291 32364.36 128.03 4422.80 32669.21 2010-10-18 21:41:34.000 291 32364.36 128.01 4422.77 32669.31 2010-10-18 21:41:35.000 291 32364.37 128.08 4422.80 32669.12 2010-10-18 21:41:36.000 291 32364.35 128.06 4422.81 32669.27 2010-10-18 21:41:37.000 291 32364.32 128.05 4422.82 32669.13 2010-10-18 21:41:38.000 291 32364.31 128.01 4422.82 32669.22 2010-10-18 21:41:39.000 291 32364.26 128.03 4422.80 32669.17 2010-10-18 21:41:40.000 291 32364.25 128.02 4422.85 32669.16 2010-10-18 21:41:41.000 291 32364.24 128.01 4422.84 32669.05 2010-10-18 21:41:42.000 291 32364.21 127.97 4422.83 32669.14 2010-10-18 21:41:43.000 291 32364.22 127.97 4422.83 32669.05 2010-10-18 21:41:44.000 291 32364.16 127.95 4422.84 32668.96 2010-10-18 21:41:45.000 291 32364.12 127.97 4422.82 32669.08 2010-10-18 21:41:46.000 291 32364.05 128.02 4422.81 32668.99 2010-10-18 21:41:47.000 291 32364.04 128.00 4422.82 32668.99 2010-10-18 21:41:48.000 291 32364.06 127.97 4422.80 32668.93 2010-10-18 21:41:49.000 291 32364.08 128.01 4422.82 32668.91 2010-10-18 21:41:50.000 291 32364.04 127.99 4422.81 32668.96 2010-10-18 21:41:51.000 291 32364.02 127.98 4422.83 32668.91 2010-10-18 21:41:52.000 291 32364.00 127.98 4422.85 32668.99 2010-10-18 21:41:53.000 291 32363.99 127.99 4422.87 32668.83 2010-10-18 21:41:54.000 291 32363.98 128.00 4422.86 32668.79 2010-10-18 21:41:55.000 291 32363.94 127.97 4422.84 32668.89 2010-10-18 21:41:56.000 291 32363.88 127.94 4422.84 32668.89 2010-10-18 21:41:57.000 291 32363.89 127.95 4422.81 32668.71 2010-10-18 21:41:58.000 291 32363.89 127.99 4422.80 32668.75 2010-10-18 21:41:59.000 291 32363.85 127.94 4422.81 32668.77 2010-10-18 21:42:00.000 291 32363.84 127.94 4422.82 32668.71 2010-10-18 21:42:01.000 291 32363.83 127.91 4422.84 32668.72 2010-10-18 21:42:02.000 291 32363.79 127.89 4422.83 32668.75 2010-10-18 21:42:03.000 291 32363.74 127.88 4422.86 32668.72 2010-10-18 21:42:04.000 291 32363.72 127.88 4422.90 32668.69 2010-10-18 21:42:05.000 291 32363.70 127.88 4422.90 32668.78 2010-10-18 21:42:06.000 291 32363.68 127.87 4422.89 32668.50 2010-10-18 21:42:07.000 291 32363.66 127.84 4422.89 32668.59 2010-10-18 21:42:08.000 291 32363.69 127.82 4422.93 32668.59 2010-10-18 21:42:09.000 291 32363.65 127.82 4422.95 32668.51 2010-10-18 21:42:10.000 291 32363.67 127.83 4422.94 32668.51 2010-10-18 21:42:11.000 291 32363.63 127.86 4422.95 32668.57 2010-10-18 21:42:12.000 291 32363.63 127.81 4422.92 32668.52 2010-10-18 21:42:13.000 291 32363.59 127.81 4422.90 32668.48 2010-10-18 21:42:14.000 291 32363.58 127.78 4422.93 32668.52 2010-10-18 21:42:15.000 291 32363.56 127.76 4422.93 32668.53 2010-10-18 21:42:16.000 291 32363.50 127.79 4422.91 32668.49 2010-10-18 21:42:17.000 291 32363.47 127.81 4422.92 32668.38 2010-10-18 21:42:18.000 291 32363.47 127.79 4422.88 32668.45 2010-10-18 21:42:19.000 291 32363.42 127.78 4422.92 32668.35 2010-10-18 21:42:20.000 291 32363.41 127.80 4422.92 32668.49 2010-10-18 21:42:21.000 291 32363.43 127.79 4422.93 32668.38 2010-10-18 21:42:22.000 291 32363.41 127.77 4422.95 32668.27 2010-10-18 21:42:23.000 291 32363.38 127.79 4422.92 32668.29 2010-10-18 21:42:24.000 291 32363.37 127.79 4422.91 32668.36 2010-10-18 21:42:25.000 291 32363.35 127.80 4422.89 32668.27 2010-10-18 21:42:26.000 291 32363.31 127.77 4422.88 32668.29 2010-10-18 21:42:27.000 291 32363.26 127.74 4422.90 32668.28 2010-10-18 21:42:28.000 291 32363.26 127.72 4422.93 32668.33 2010-10-18 21:42:29.000 291 32363.29 127.77 4422.91 32668.15 2010-10-18 21:42:30.000 291 32363.29 127.76 4422.90 32668.24 2010-10-18 21:42:31.000 291 32363.26 127.74 4422.96 32668.27 2010-10-18 21:42:32.000 291 32363.24 127.70 4422.95 32668.13 2010-10-18 21:42:33.000 291 32363.24 127.72 4422.97 32668.20 2010-10-18 21:42:34.000 291 32363.22 127.69 4422.97 32668.13 2010-10-18 21:42:35.000 291 32363.20 127.68 4422.96 32668.16 2010-10-18 21:42:36.000 291 32363.17 127.70 4422.88 32668.06 2010-10-18 21:42:37.000 291 32363.12 127.73 4422.88 32668.07 2010-10-18 21:42:38.000 291 32363.15 127.69 4422.92 32668.05 2010-10-18 21:42:39.000 291 32363.10 127.66 4422.88 32668.05 2010-10-18 21:42:40.000 291 32363.09 127.65 4422.90 32668.08 2010-10-18 21:42:41.000 291 32363.08 127.66 4422.91 32667.93 2010-10-18 21:42:42.000 291 32363.08 127.66 4422.96 32667.93 2010-10-18 21:42:43.000 291 32363.06 127.67 4422.98 32667.98 2010-10-18 21:42:44.000 291 32363.05 127.64 4422.93 32667.85 2010-10-18 21:42:45.000 291 32363.05 127.63 4422.93 32667.95 2010-10-18 21:42:46.000 291 32362.98 127.62 4422.94 32667.96 2010-10-18 21:42:47.000 291 32362.93 127.62 4422.95 32667.87 2010-10-18 21:42:48.000 291 32362.87 127.63 4422.94 32667.86 2010-10-18 21:42:49.000 291 32362.87 127.65 4422.99 32667.86 2010-10-18 21:42:50.000 291 32362.86 127.64 4422.99 32667.84 2010-10-18 21:42:51.000 291 32362.83 127.62 4422.97 32667.80 2010-10-18 21:42:52.000 291 32362.80 127.62 4423.01 32667.79 2010-10-18 21:42:53.000 291 32362.75 127.59 4423.02 32667.63 2010-10-18 21:42:54.000 291 32362.71 127.59 4423.00 32667.66 2010-10-18 21:42:55.000 291 32362.70 127.60 4422.96 32667.68 2010-10-18 21:42:56.000 291 32362.67 127.58 4422.95 32667.62 2010-10-18 21:42:57.000 291 32362.65 127.59 4422.99 32667.54 2010-10-18 21:42:58.000 291 32362.63 127.56 4423.00 32667.57 2010-10-18 21:42:59.000 291 32362.57 127.57 4422.97 32667.52 2010-10-18 21:43:00.000 291 32362.55 127.57 4422.97 32667.57 2010-10-18 21:43:01.000 291 32362.51 127.56 4422.94 32667.53 2010-10-18 21:43:02.000 291 32362.51 127.56 4422.98 32667.47 2010-10-18 21:43:03.000 291 32362.48 127.55 4422.99 32667.43 2010-10-18 21:43:04.000 291 32362.43 127.52 4422.96 32667.35 2010-10-18 21:43:05.000 291 32362.39 127.53 4422.97 32667.36 2010-10-18 21:43:06.000 291 32362.37 127.52 4422.95 32667.32 2010-10-18 21:43:07.000 291 32362.35 127.54 4422.97 32667.30 2010-10-18 21:43:08.000 291 32362.33 127.52 4422.98 32667.31 2010-10-18 21:43:09.000 291 32362.33 127.50 4423.04 32667.32 2010-10-18 21:43:10.000 291 32362.28 127.50 4423.05 32667.23 2010-10-18 21:43:11.000 291 32362.24 127.52 4423.04 32667.15 2010-10-18 21:43:12.000 291 32362.28 127.49 4423.08 32667.25 2010-10-18 21:43:13.000 291 32362.24 127.45 4423.07 32667.12 2010-10-18 21:43:14.000 291 32362.19 127.46 4423.08 32667.11 2010-10-18 21:43:15.000 291 32362.18 127.49 4423.08 32667.09 2010-10-18 21:43:16.000 291 32362.12 127.49 4423.03 32667.05 2010-10-18 21:43:17.000 291 32362.11 127.51 4423.06 32667.02 2010-10-18 21:43:18.000 291 32362.06 127.47 4423.02 32667.01 2010-10-18 21:43:19.000 291 32362.00 127.46 4423.03 32667.01 2010-10-18 21:43:20.000 291 32361.98 127.42 4423.06 32666.97 2010-10-18 21:43:21.000 291 32361.96 127.39 4423.02 32666.93 2010-10-18 21:43:22.000 291 32361.93 127.38 4423.01 32666.96 2010-10-18 21:43:23.000 291 32361.88 127.39 4422.99 32666.86 2010-10-18 21:43:24.000 291 32361.84 127.39 4423.02 32666.87 2010-10-18 21:43:25.000 291 32361.81 127.42 4423.01 32666.88 2010-10-18 21:43:26.000 291 32361.79 127.38 4423.03 32666.88 2010-10-18 21:43:27.000 291 32361.79 127.40 4423.03 32666.77 2010-10-18 21:43:28.000 291 32361.80 127.38 4423.01 32666.77 2010-10-18 21:43:29.000 291 32361.76 127.38 4423.01 32666.74 2010-10-18 21:43:30.000 291 32361.71 127.34 4423.03 32666.76 2010-10-18 21:43:31.000 291 32361.69 127.30 4423.02 32666.72 2010-10-18 21:43:32.000 291 32361.68 127.26 4423.00 32666.64 2010-10-18 21:43:33.000 291 32361.56 127.32 4423.01 32666.65 2010-10-18 21:43:34.000 291 32361.55 127.32 4423.05 32666.50 2010-10-18 21:43:35.000 291 32361.55 127.33 4423.03 32666.64 2010-10-18 21:43:36.000 291 32361.50 127.31 4423.02 32666.53 2010-10-18 21:43:37.000 291 32361.46 127.30 4423.04 32666.52 2010-10-18 21:43:38.000 291 32361.45 127.30 4423.02 32666.46 2010-10-18 21:43:39.000 291 32361.47 127.33 4423.02 32666.48 2010-10-18 21:43:40.000 291 32361.43 127.29 4423.05 32666.34 2010-10-18 21:43:41.000 291 32361.35 127.33 4423.06 32666.32 2010-10-18 21:43:42.000 291 32361.32 127.31 4423.06 32666.34 2010-10-18 21:43:43.000 291 32361.25 127.35 4423.05 32666.29 2010-10-18 21:43:44.000 291 32361.24 127.32 4423.06 32666.22 2010-10-18 21:43:45.000 291 32361.19 127.33 4423.03 32666.22 2010-10-18 21:43:46.000 291 32361.16 127.33 4423.02 32666.26 2010-10-18 21:43:47.000 291 32361.14 127.33 4423.05 32666.20 2010-10-18 21:43:48.000 291 32361.12 127.35 4423.08 32666.20 2010-10-18 21:43:49.000 291 32361.11 127.34 4423.04 32666.06 2010-10-18 21:43:50.000 291 32361.13 127.31 4423.01 32666.02 2010-10-18 21:43:51.000 291 32361.06 127.33 4422.97 32666.06 2010-10-18 21:43:52.000 291 32360.99 127.35 4422.98 32666.03 2010-10-18 21:43:53.000 291 32360.93 127.35 4423.01 32665.92 2010-10-18 21:43:54.000 291 32360.94 127.32 4422.99 32665.81 2010-10-18 21:43:55.000 291 32360.86 127.32 4423.01 32665.82 2010-10-18 21:43:56.000 291 32360.83 127.28 4423.01 32665.87 2010-10-18 21:43:57.000 291 32360.81 127.32 4422.99 32665.75 2010-10-18 21:43:58.000 291 32360.81 127.33 4423.00 32665.86 2010-10-18 21:43:59.000 291 32360.76 127.32 4423.01 32665.69 2010-10-18 21:44:00.000 291 32360.72 127.33 4422.99 32665.68 2010-10-18 21:44:01.000 291 32360.68 127.32 4423.03 32665.67 2010-10-18 21:44:02.000 291 32360.64 127.31 4423.05 32665.65 2010-10-18 21:44:03.000 291 32360.62 127.30 4423.05 32665.67 2010-10-18 21:44:04.000 291 32360.59 127.26 4423.04 32665.55 2010-10-18 21:44:05.000 291 32360.54 127.27 4423.05 32665.53 2010-10-18 21:44:06.000 291 32360.51 127.28 4423.07 32665.60 2010-10-18 21:44:07.000 291 32360.47 127.30 4423.06 32665.51 2010-10-18 21:44:08.000 291 32360.45 127.28 4423.05 32665.49 2010-10-18 21:44:09.000 291 32360.44 127.26 4423.05 32665.42 2010-10-18 21:44:10.000 291 32360.38 127.28 4423.06 32665.37 2010-10-18 21:44:11.000 291 32360.32 127.31 4423.04 32665.39 2010-10-18 21:44:12.000 291 32360.27 127.28 4423.02 32665.25 2010-10-18 21:44:13.000 291 32360.24 127.29 4423.01 32665.38 2010-10-18 21:44:14.000 291 32360.21 127.28 4422.96 32665.34 2010-10-18 21:44:15.000 291 32360.15 127.27 4422.98 32665.26 2010-10-18 21:44:16.000 291 32360.15 127.26 4422.99 32665.20 2010-10-18 21:44:17.000 291 32360.12 127.26 4423.03 32665.25 2010-10-18 21:44:18.000 291 32360.09 127.25 4423.02 32665.18 2010-10-18 21:44:19.000 291 32360.08 127.22 4423.00 32665.15 2010-10-18 21:44:20.000 291 32360.04 127.22 4422.99 32665.19 2010-10-18 21:44:21.000 291 32360.05 127.23 4423.01 32665.06 2010-10-18 21:44:22.000 291 32360.03 127.20 4422.98 32665.01 2010-10-18 21:44:23.000 291 32359.96 127.18 4422.98 32665.00 2010-10-18 21:44:24.000 291 32359.95 127.15 4423.00 32665.02 2010-10-18 21:44:25.000 291 32359.89 127.18 4423.02 32664.88 2010-10-18 21:44:26.000 291 32359.87 127.15 4423.02 32664.83 2010-10-18 21:44:27.000 291 32359.85 127.17 4423.06 32664.93 2010-10-18 21:44:28.000 291 32359.85 127.18 4423.07 32664.88 2010-10-18 21:44:29.000 291 32359.86 127.16 4423.08 32664.84 2010-10-18 21:44:30.000 291 32359.87 127.13 4423.07 32664.84 2010-10-18 21:44:31.000 291 32359.79 127.14 4423.04 32664.79 2010-10-18 21:44:32.000 291 32359.74 127.11 4423.02 32664.74 2010-10-18 21:44:33.000 291 32359.69 127.13 4423.03 32664.67 2010-10-18 21:44:34.000 291 32359.70 127.14 4423.06 32664.75 2010-10-18 21:44:35.000 291 32359.66 127.14 4423.02 32664.64 2010-10-18 21:44:36.000 291 32359.62 127.10 4423.04 32664.74 2010-10-18 21:44:37.000 291 32359.58 127.06 4423.05 32664.57 2010-10-18 21:44:38.000 291 32359.57 127.09 4423.05 32664.51 2010-10-18 21:44:39.000 291 32359.49 127.11 4423.06 32664.62 2010-10-18 21:44:40.000 291 32359.47 127.07 4423.04 32664.56 2010-10-18 21:44:41.000 291 32359.46 127.07 4423.01 32664.56 2010-10-18 21:44:42.000 291 32359.44 127.06 4423.03 32664.41 2010-10-18 21:44:43.000 291 32359.41 127.04 4423.03 32664.42 2010-10-18 21:44:44.000 291 32359.39 127.05 4423.01 32664.31 2010-10-18 21:44:45.000 291 32359.30 127.09 4423.00 32664.34 2010-10-18 21:44:46.000 291 32359.30 127.06 4423.08 32664.36 2010-10-18 21:44:47.000 291 32359.25 127.05 4423.06 32664.36 2010-10-18 21:44:48.000 291 32359.25 127.01 4423.03 32664.19 2010-10-18 21:44:49.000 291 32359.23 126.99 4423.03 32664.30 2010-10-18 21:44:50.000 291 32359.21 126.99 4423.07 32664.15 2010-10-18 21:44:51.000 291 32359.21 127.02 4423.09 32664.13 2010-10-18 21:44:52.000 291 32359.17 127.00 4423.07 32664.12 2010-10-18 21:44:53.000 291 32359.10 127.00 4423.08 32664.08 2010-10-18 21:44:54.000 291 32359.06 126.99 4423.13 32664.06 2010-10-18 21:44:55.000 291 32359.02 126.99 4423.11 32664.14 2010-10-18 21:44:56.000 291 32358.99 126.98 4423.11 32663.99 2010-10-18 21:44:57.000 291 32358.95 127.00 4423.13 32664.03 2010-10-18 21:44:58.000 291 32358.91 126.98 4423.07 32663.96 2010-10-18 21:44:59.000 291 32358.91 127.00 4423.11 32663.94 2010-10-18 21:45:00.000 291 32358.88 126.96 4423.13 32663.90 2010-10-18 21:45:01.000 291 32358.78 126.95 4423.08 32663.83 2010-10-18 21:45:02.000 291 32358.73 126.94 4423.07 32663.85 2010-10-18 21:45:03.000 291 32358.71 126.92 4423.10 32663.82 2010-10-18 21:45:04.000 291 32358.75 126.90 4423.07 32663.72 2010-10-18 21:45:05.000 291 32358.70 126.94 4423.07 32663.79 2010-10-18 21:45:06.000 291 32358.66 126.91 4423.08 32663.73 2010-10-18 21:45:07.000 291 32358.62 126.93 4423.06 32663.72 2010-10-18 21:45:08.000 291 32358.62 126.92 4423.06 32663.63 2010-10-18 21:45:09.000 291 32358.54 126.92 4423.05 32663.70 2010-10-18 21:45:10.000 291 32358.57 126.91 4423.03 32663.56 2010-10-18 21:45:11.000 291 32358.58 126.89 4423.05 32663.58 2010-10-18 21:45:12.000 291 32358.55 126.85 4423.07 32663.49 2010-10-18 21:45:13.000 291 32358.49 126.88 4423.12 32663.56 2010-10-18 21:45:14.000 291 32358.46 126.86 4423.14 32663.47 2010-10-18 21:45:15.000 291 32358.42 126.85 4423.10 32663.50 2010-10-18 21:45:16.000 291 32358.40 126.84 4423.08 32663.45 2010-10-18 21:45:17.000 291 32358.37 126.80 4423.08 32663.41 2010-10-18 21:45:18.000 291 32358.36 126.79 4423.08 32663.41 2010-10-18 21:45:19.000 291 32358.35 126.81 4423.08 32663.40 2010-10-18 21:45:20.000 291 32358.32 126.79 4423.04 32663.30 2010-10-18 21:45:21.000 291 32358.29 126.76 4422.99 32663.32 2010-10-18 21:45:22.000 291 32358.25 126.75 4423.00 32663.25 2010-10-18 21:45:23.000 291 32358.22 126.77 4423.05 32663.27 2010-10-18 21:45:24.000 291 32358.19 126.78 4423.05 32663.26 2010-10-18 21:45:25.000 291 32358.17 126.78 4423.03 32663.22 2010-10-18 21:45:26.000 291 32358.20 126.72 4423.03 32663.27 2010-10-18 21:45:27.000 291 32358.16 126.71 4423.06 32663.12 2010-10-18 21:45:28.000 291 32358.18 126.73 4423.06 32663.10 2010-10-18 21:45:29.000 291 32358.15 126.73 4423.02 32663.13 2010-10-18 21:45:30.000 291 32358.13 126.73 4423.01 32663.08 2010-10-18 21:45:31.000 291 32358.10 126.72 4423.02 32663.18 2010-10-18 21:45:32.000 291 32358.10 126.74 4423.00 32663.15 2010-10-18 21:45:33.000 291 32358.08 126.73 4423.05 32663.10 2010-10-18 21:45:34.000 291 32358.05 126.73 4423.05 32663.00 2010-10-18 21:45:35.000 291 32358.02 126.69 4423.07 32663.12 2010-10-18 21:45:36.000 291 32358.01 126.66 4423.05 32663.03 2010-10-18 21:45:37.000 291 32357.98 126.67 4423.05 32662.98 2010-10-18 21:45:38.000 291 32358.01 126.68 4423.06 32662.98 2010-10-18 21:45:39.000 291 32357.98 126.66 4423.06 32663.02 2010-10-18 21:45:40.000 291 32357.98 126.67 4423.07 32662.94 2010-10-18 21:45:41.000 291 32357.96 126.62 4423.06 32662.95 2010-10-18 21:45:42.000 291 32357.94 126.63 4423.07 32662.94 2010-10-18 21:45:43.000 291 32357.92 126.65 4423.09 32662.91 2010-10-18 21:45:44.000 291 32357.90 126.65 4423.10 32662.87 2010-10-18 21:45:45.000 291 32357.89 126.65 4423.07 32662.92 2010-10-18 21:45:46.000 291 32357.87 126.65 4423.05 32662.88 2010-10-18 21:45:47.000 291 32357.87 126.61 4423.07 32662.88 2010-10-18 21:45:48.000 291 32357.85 126.59 4423.06 32662.94 2010-10-18 21:45:49.000 291 32357.88 126.60 4423.07 32662.84 2010-10-18 21:45:50.000 291 32357.87 126.61 4423.09 32662.85 2010-10-18 21:45:51.000 291 32357.85 126.60 4423.09 32662.84 2010-10-18 21:45:52.000 291 32357.81 126.59 4423.06 32662.83 2010-10-18 21:45:53.000 291 32357.77 126.59 4423.08 32662.83 2010-10-18 21:45:54.000 291 32357.77 126.56 4423.09 32662.77 2010-10-18 21:45:55.000 291 32357.76 126.57 4423.09 32662.81 2010-10-18 21:45:56.000 291 32357.74 126.58 4423.12 32662.68 2010-10-18 21:45:57.000 291 32357.71 126.56 4423.09 32662.75 2010-10-18 21:45:58.000 291 32357.75 126.53 4423.02 32662.72 2010-10-18 21:45:59.000 291 32357.73 126.48 4423.02 32662.70 2010-10-18 21:46:00.000 291 32357.71 126.49 4423.01 32662.75 2010-10-18 21:46:01.000 291 32357.70 126.52 4423.03 32662.66 2010-10-18 21:46:02.000 291 32357.72 126.53 4423.04 32662.74 2010-10-18 21:46:03.000 291 32357.69 126.51 4423.01 32662.72 2010-10-18 21:46:04.000 291 32357.69 126.52 4423.01 32662.57 2010-10-18 21:46:05.000 291 32357.65 126.50 4423.02 32662.66 2010-10-18 21:46:06.000 291 32357.66 126.46 4423.05 32662.57 2010-10-18 21:46:07.000 291 32357.66 126.45 4423.05 32662.66 2010-10-18 21:46:08.000 291 32357.64 126.40 4423.04 32662.58 2010-10-18 21:46:09.000 291 32357.57 126.42 4423.08 32662.66 2010-10-18 21:46:10.000 291 32357.56 126.41 4423.15 32662.58 2010-10-18 21:46:11.000 291 32357.56 126.43 4423.11 32662.53 2010-10-18 21:46:12.000 291 32357.53 126.40 4423.12 32662.62 2010-10-18 21:46:13.000 291 32357.53 126.41 4423.13 32662.53 2010-10-18 21:46:14.000 291 32357.55 126.41 4423.13 32662.56 2010-10-18 21:46:15.000 291 32357.54 126.40 4423.09 32662.53 2010-10-18 21:46:16.000 291 32357.51 126.40 4423.06 32662.53 2010-10-18 21:46:17.000 291 32357.52 126.40 4423.10 32662.59 2010-10-18 21:46:18.000 291 32357.52 126.36 4423.06 32662.47 2010-10-18 21:46:19.000 291 32357.49 126.36 4423.07 32662.60 2010-10-18 21:46:20.000 291 32357.49 126.34 4423.06 32662.52 2010-10-18 21:46:21.000 291 32357.45 126.35 4423.09 32662.49 2010-10-18 21:46:22.000 291 32357.39 126.31 4423.03 32662.47 2010-10-18 21:46:23.000 291 32357.39 126.29 4422.99 32662.46 2010-10-18 21:46:24.000 291 32357.39 126.29 4423.04 32662.52 2010-10-18 21:46:25.000 291 32357.38 126.30 4423.10 32662.36 2010-10-18 21:46:26.000 291 32357.39 126.29 4423.04 32662.43 2010-10-18 21:46:27.000 291 32357.41 126.28 4423.09 32662.42 2010-10-18 21:46:28.000 291 32357.42 126.28 4423.11 32662.51 2010-10-18 21:46:29.000 291 32357.40 126.28 4423.13 32662.35 2010-10-18 21:46:30.000 291 32357.38 126.28 4423.09 32662.40 2010-10-18 21:46:31.000 291 32357.36 126.25 4423.06 32662.31 2010-10-18 21:46:32.000 291 32357.35 126.24 4423.07 32662.39 2010-10-18 21:46:33.000 291 32357.31 126.22 4423.07 32662.31 2010-10-18 21:46:34.000 291 32357.30 126.22 4423.08 32662.33 2010-10-18 21:46:35.000 291 32357.30 126.27 4423.10 32662.39 2010-10-18 21:46:36.000 291 32357.31 126.26 4423.14 32662.32 2010-10-18 21:46:37.000 291 32357.30 126.23 4423.12 32662.31 2010-10-18 21:46:38.000 291 32357.28 126.21 4423.11 32662.31 2010-10-18 21:46:39.000 291 32357.26 126.22 4423.17 32662.26 2010-10-18 21:46:40.000 291 32357.26 126.19 4423.13 32662.33 2010-10-18 21:46:41.000 291 32357.24 126.17 4423.09 32662.30 2010-10-18 21:46:42.000 291 32357.22 126.19 4423.11 32662.13 2010-10-18 21:46:43.000 291 32357.23 126.17 4423.17 32662.23 2010-10-18 21:46:44.000 291 32357.22 126.16 4423.19 32662.23 2010-10-18 21:46:45.000 291 32357.22 126.16 4423.15 32662.31 2010-10-18 21:46:46.000 291 32357.19 126.12 4423.14 32662.26 2010-10-18 21:46:47.000 291 32357.15 126.16 4423.13 32662.24 2010-10-18 21:46:48.000 291 32357.19 126.13 4423.11 32662.25 2010-10-18 21:46:49.000 291 32357.19 126.10 4423.10 32662.17 2010-10-18 21:46:50.000 291 32357.20 126.13 4423.10 32662.19 2010-10-18 21:46:51.000 291 32357.20 126.14 4423.10 32662.20 2010-10-18 21:46:52.000 291 32357.20 126.14 4423.10 32662.22 2010-10-18 21:46:53.000 291 32357.23 126.18 4423.12 32662.16 2010-10-18 21:46:54.000 291 32357.21 126.18 4423.17 32662.22 2010-10-18 21:46:55.000 291 32357.14 126.19 4423.14 32662.19 2010-10-18 21:46:56.000 291 32357.08 126.13 4423.13 32662.12 2010-10-18 21:46:57.000 291 32357.05 126.12 4423.16 32662.28 2010-10-18 21:46:58.000 291 32357.04 126.10 4423.16 32662.25 2010-10-18 21:46:59.000 291 32357.04 126.13 4423.14 32662.18 2010-10-18 21:47:00.000 291 32357.04 126.11 4423.13 32662.17 2010-10-18 21:47:01.000 291 32357.06 126.11 4423.14 32662.10 2010-10-18 21:47:02.000 291 32357.09 126.12 4423.17 32662.13 2010-10-18 21:47:03.000 291 32357.05 126.09 4423.21 32662.19 2010-10-18 21:47:04.000 291 32357.05 126.10 4423.22 32662.17 2010-10-18 21:47:05.000 291 32357.04 126.08 4423.24 32662.12 2010-10-18 21:47:06.000 291 32357.04 126.05 4423.19 32662.05 2010-10-18 21:47:07.000 291 32357.04 126.05 4423.18 32662.09 2010-10-18 21:47:08.000 291 32357.03 126.04 4423.17 32662.10 2010-10-18 21:47:09.000 291 32356.99 126.05 4423.14 32662.17 2010-10-18 21:47:10.000 291 32357.01 126.07 4423.14 32662.09 2010-10-18 21:47:11.000 291 32357.00 126.04 4423.14 32662.04 2010-10-18 21:47:12.000 291 32357.04 126.03 4423.19 32662.04 2010-10-18 21:47:13.000 291 32357.03 126.01 4423.15 32662.15 2010-10-18 21:47:14.000 291 32357.00 126.02 4423.14 32662.06 2010-10-18 21:47:15.000 291 32356.96 126.02 4423.16 32662.04 2010-10-18 21:47:16.000 291 32356.98 126.00 4423.13 32662.07 2010-10-18 21:47:17.000 291 32356.96 125.99 4423.19 32662.04 2010-10-18 21:47:18.000 291 32356.98 125.99 4423.19 32662.02 2010-10-18 21:47:19.000 291 32356.94 126.02 4423.20 32662.08 2010-10-18 21:47:20.000 291 32356.95 126.02 4423.18 32662.05 2010-10-18 21:47:21.000 291 32356.95 126.04 4423.20 32662.05 2010-10-18 21:47:22.000 291 32356.97 126.00 4423.19 32662.06 2010-10-18 21:47:23.000 291 32356.96 125.97 4423.20 32661.99 2010-10-18 21:47:24.000 291 32356.96 125.97 4423.22 32662.11 2010-10-18 21:47:25.000 291 32356.92 126.01 4423.23 32662.00 2010-10-18 21:47:26.000 291 32356.95 126.02 4423.22 32662.00 2010-10-18 21:47:27.000 291 32356.92 125.99 4423.21 32662.07 2010-10-18 21:47:28.000 291 32356.91 126.00 4423.18 32662.01 2010-10-18 21:47:29.000 291 32356.93 126.03 4423.22 32662.01 2010-10-18 21:47:30.000 291 32356.97 126.00 4423.23 32662.06 2010-10-18 21:47:31.000 291 32356.99 125.99 4423.23 32662.07 2010-10-18 21:47:32.000 291 32357.00 125.94 4423.23 32662.05 2010-10-18 21:47:33.000 291 32356.98 125.98 4423.26 32662.07 2010-10-18 21:47:34.000 291 32357.01 125.96 4423.25 32661.92 2010-10-18 21:47:35.000 291 32356.97 125.92 4423.22 32662.04 2010-10-18 21:47:36.000 291 32356.92 125.94 4423.23 32661.93 2010-10-18 21:47:37.000 291 32356.94 125.95 4423.22 32662.01 2010-10-18 21:47:38.000 291 32356.90 125.96 4423.23 32661.99 2010-10-18 21:47:39.000 291 32356.92 125.97 4423.20 32662.12 2010-10-18 21:47:40.000 291 32356.91 125.91 4423.19 32662.00 2010-10-18 21:47:41.000 291 32356.93 125.90 4423.20 32662.06 2010-10-18 21:47:42.000 291 32356.94 125.93 4423.18 32662.07 2010-10-18 21:47:43.000 291 32356.93 125.94 4423.18 32662.05 2010-10-18 21:47:44.000 291 32356.93 125.93 4423.12 32662.05 2010-10-18 21:47:45.000 291 32356.93 125.93 4423.15 32661.88 2010-10-18 21:47:46.000 291 32356.93 125.92 4423.18 32662.11 2010-10-18 21:47:47.000 291 32356.93 125.91 4423.19 32662.05 2010-10-18 21:47:48.000 291 32356.92 125.89 4423.20 32661.98 2010-10-18 21:47:49.000 291 32356.92 125.89 4423.18 32661.99 2010-10-18 21:47:50.000 291 32356.95 125.91 4423.22 32662.03 2010-10-18 21:47:51.000 291 32356.94 125.89 4423.24 32662.08 2010-10-18 21:47:52.000 291 32356.97 125.86 4423.22 32661.98 2010-10-18 21:47:53.000 291 32356.93 125.85 4423.21 32662.12 2010-10-18 21:47:54.000 291 32356.91 125.83 4423.23 32662.00 2010-10-18 21:47:55.000 291 32356.90 125.85 4423.23 32662.02 2010-10-18 21:47:56.000 291 32356.92 125.86 4423.24 32662.00 2010-10-18 21:47:57.000 291 32356.88 125.83 4423.25 32662.00 2010-10-18 21:47:58.000 291 32356.90 125.80 4423.25 32662.00 2010-10-18 21:47:59.000 291 32356.91 125.80 4423.21 32661.96 2010-10-18 21:48:00.000 291 32356.92 125.79 4423.25 32662.07 2010-10-18 21:48:01.000 291 32356.87 125.81 4423.25 32661.97 2010-10-18 21:48:02.000 291 32356.92 125.81 4423.19 32661.97 2010-10-18 21:48:03.000 291 32356.93 125.78 4423.14 32662.07 2010-10-18 21:48:04.000 291 32356.92 125.82 4423.16 32662.00 2010-10-18 21:48:05.000 291 32356.91 125.80 4423.18 32661.95 2010-10-18 21:48:06.000 291 32356.89 125.76 4423.20 32662.03 2010-10-18 21:48:07.000 291 32356.87 125.74 4423.22 32662.03 2010-10-18 21:48:08.000 291 32356.90 125.77 4423.19 32661.94 2010-10-18 21:48:09.000 291 32356.92 125.78 4423.23 32662.03 2010-10-18 21:48:10.000 291 32356.95 125.77 4423.26 32661.97 2010-10-18 21:48:11.000 291 32356.93 125.78 4423.21 32661.94 2010-10-18 21:48:12.000 291 32356.95 125.81 4423.21 32662.09 2010-10-18 21:48:13.000 291 32356.92 125.82 4423.22 32661.94 2010-10-18 21:48:14.000 291 32356.90 125.78 4423.21 32662.00 2010-10-18 21:48:15.000 291 32356.90 125.75 4423.21 32661.94 2010-10-18 21:48:16.000 291 32356.88 125.76 4423.22 32662.04 2010-10-18 21:48:17.000 291 32356.91 125.76 4423.21 32661.97 2010-10-18 21:48:18.000 291 32356.92 125.78 4423.18 32662.02 2010-10-18 21:48:19.000 291 32356.90 125.78 4423.21 32661.97 2010-10-18 21:48:20.000 291 32356.90 125.78 4423.20 32662.00 2010-10-18 21:48:21.000 291 32356.88 125.78 4423.16 32661.97 2010-10-18 21:48:22.000 291 32356.91 125.76 4423.18 32662.00 2010-10-18 21:48:23.000 291 32356.93 125.74 4423.14 32661.94 2010-10-18 21:48:24.000 291 32356.89 125.75 4423.15 32662.13 2010-10-18 21:48:25.000 291 32356.93 125.76 4423.17 32661.88 2010-10-18 21:48:26.000 291 32356.95 125.77 4423.17 32662.03 2010-10-18 21:48:27.000 291 32356.96 125.77 4423.14 32661.90 2010-10-18 21:48:28.000 291 32356.95 125.75 4423.15 32661.96 2010-10-18 21:48:29.000 291 32356.97 125.79 4423.16 32662.06 2010-10-18 21:48:30.000 291 32356.97 125.79 4423.16 32661.96 2010-10-18 21:48:31.000 291 32356.95 125.77 4423.16 32661.94 2010-10-18 21:48:32.000 291 32356.95 125.79 4423.17 32662.06 2010-10-18 21:48:33.000 291 32356.96 125.81 4423.18 32661.95 2010-10-18 21:48:34.000 291 32356.97 125.76 4423.21 32661.95 2010-10-18 21:48:35.000 291 32356.97 125.76 4423.20 32661.94 2010-10-18 21:48:36.000 291 32356.98 125.79 4423.18 32662.03 2010-10-18 21:48:37.000 291 32356.97 125.81 4423.17 32661.97 2010-10-18 21:48:38.000 291 32356.98 125.77 4423.16 32661.90 2010-10-18 21:48:39.000 291 32356.92 125.77 4423.14 32661.97 2010-10-18 21:48:40.000 291 32356.92 125.76 4423.12 32662.00 2010-10-18 21:48:41.000 291 32356.93 125.77 4423.13 32661.97 2010-10-18 21:48:42.000 291 32356.93 125.77 4423.13 32661.98 2010-10-18 21:48:43.000 291 32356.92 125.79 4423.13 32661.94 2010-10-18 21:48:44.000 291 32356.89 125.75 4423.18 32661.92 2010-10-18 21:48:45.000 291 32356.91 125.74 4423.18 32661.97 2010-10-18 21:48:46.000 291 32356.92 125.69 4423.15 32661.92 2010-10-18 21:48:47.000 291 32356.89 125.71 4423.15 32662.00 2010-10-18 21:48:48.000 291 32356.90 125.76 4423.14 32661.91 2010-10-18 21:48:49.000 291 32356.94 125.75 4423.13 32661.96 2010-10-18 21:48:50.000 291 32356.96 125.77 4423.11 32661.95 2010-10-18 21:48:51.000 291 32356.93 125.79 4423.09 32661.97 2010-10-18 21:48:52.000 291 32356.95 125.77 4423.09 32662.00 2010-10-18 21:48:53.000 291 32356.97 125.75 4423.11 32661.92 2010-10-18 21:48:54.000 291 32356.95 125.77 4423.10 32661.98 2010-10-18 21:48:55.000 291 32356.95 125.83 4423.12 32662.00 2010-10-18 21:48:56.000 291 32356.99 125.81 4423.10 32662.06 2010-10-18 21:48:57.000 291 32356.95 125.81 4423.07 32661.96 2010-10-18 21:48:58.000 291 32356.93 125.79 4423.14 32662.05 2010-10-18 21:48:59.000 291 32356.95 125.81 4423.14 32661.94 2010-10-18 21:49:00.000 291 32356.98 125.78 4423.13 32662.05 2010-10-18 21:49:01.000 291 32356.95 125.75 4423.18 32662.02 2010-10-18 21:49:02.000 291 32356.96 125.75 4423.15 32661.98 2010-10-18 21:49:03.000 291 32356.95 125.78 4423.14 32661.98 2010-10-18 21:49:04.000 291 32356.96 125.82 4423.15 32661.95 2010-10-18 21:49:05.000 291 32356.98 125.80 4423.15 32661.95 2010-10-18 21:49:06.000 291 32357.00 125.77 4423.18 32662.01 2010-10-18 21:49:07.000 291 32357.00 125.79 4423.15 32661.97 2010-10-18 21:49:08.000 291 32356.99 125.76 4423.13 32662.09 2010-10-18 21:49:09.000 291 32356.97 125.79 4423.13 32661.99 2010-10-18 21:49:10.000 291 32356.97 125.78 4423.11 32661.95 2010-10-18 21:49:11.000 291 32356.97 125.78 4423.06 32662.09 2010-10-18 21:49:12.000 291 32357.00 125.77 4423.10 32662.03 2010-10-18 21:49:13.000 291 32357.01 125.78 4423.16 32662.08 2010-10-18 21:49:14.000 291 32357.01 125.77 4423.15 32662.06 2010-10-18 21:49:15.000 291 32357.01 125.81 4423.12 32662.03 2010-10-18 21:49:16.000 291 32357.00 125.80 4423.10 32662.12 2010-10-18 21:49:17.000 291 32357.04 125.80 4423.13 32662.06 2010-10-18 21:49:18.000 291 32357.05 125.81 4423.12 32662.08 2010-10-18 21:49:19.000 291 32357.02 125.83 4423.14 32662.03 2010-10-18 21:49:20.000 291 32357.01 125.85 4423.15 32662.09 2010-10-18 21:49:21.000 291 32357.00 125.81 4423.16 32662.08 2010-10-18 21:49:22.000 291 32356.97 125.83 4423.09 32662.00 2010-10-18 21:49:23.000 291 32356.99 125.82 4423.09 32662.16 2010-10-18 21:49:24.000 291 32357.01 125.80 4423.08 32662.05 2010-10-18 21:49:25.000 291 32357.00 125.81 4423.08 32662.11 2010-10-18 21:49:26.000 291 32357.03 125.84 4423.11 32662.11 2010-10-18 21:49:27.000 291 32357.00 125.88 4423.12 32662.07 2010-10-18 21:49:28.000 291 32357.03 125.88 4423.10 32662.16 2010-10-18 21:49:29.000 291 32357.06 125.86 4423.11 32662.08 2010-10-18 21:49:30.000 291 32357.07 125.86 4423.15 32662.15 2010-10-18 21:49:31.000 291 32357.10 125.89 4423.15 32662.13 2010-10-18 21:49:32.000 291 32357.11 125.87 4423.14 32662.04 2010-10-18 21:49:33.000 291 32357.13 125.85 4423.16 32662.18 2010-10-18 21:49:34.000 291 32357.14 125.83 4423.17 32662.12 2010-10-18 21:49:35.000 291 32357.13 125.82 4423.15 32662.19 2010-10-18 21:49:36.000 291 32357.11 125.83 4423.13 32662.13 2010-10-18 21:49:37.000 291 32357.14 125.84 4423.14 32662.21 2010-10-18 21:49:38.000 291 32357.14 125.85 4423.15 32662.21 2010-10-18 21:49:39.000 291 32357.14 125.85 4423.15 32662.13 2010-10-18 21:49:40.000 291 32357.13 125.83 4423.10 32662.15 2010-10-18 21:49:41.000 291 32357.09 125.84 4423.10 32662.17 2010-10-18 21:49:42.000 291 32357.08 125.85 4423.08 32662.26 2010-10-18 21:49:43.000 291 32357.07 125.90 4423.10 32662.10 2010-10-18 21:49:44.000 291 32357.07 125.91 4423.10 32662.26 2010-10-18 21:49:45.000 291 32357.07 125.89 4423.11 32662.14 2010-10-18 21:49:46.000 291 32357.08 125.90 4423.10 32662.17 2010-10-18 21:49:47.000 291 32357.09 125.95 4423.11 32662.22 2010-10-18 21:49:48.000 291 32357.14 125.96 4423.09 32662.16 2010-10-18 21:49:49.000 291 32357.14 125.96 4423.07 32662.27 2010-10-18 21:49:50.000 291 32357.16 125.97 4423.09 32662.14 2010-10-18 21:49:51.000 291 32357.16 125.97 4423.11 32662.17 2010-10-18 21:49:52.000 291 32357.13 125.98 4423.09 32662.24 2010-10-18 21:49:53.000 291 32357.13 126.00 4423.06 32662.27 2010-10-18 21:49:54.000 291 32357.17 125.97 4423.08 32662.18 2010-10-18 21:49:55.000 291 32357.19 125.97 4423.08 32662.31 2010-10-18 21:49:56.000 291 32357.20 125.98 4423.12 32662.28 2010-10-18 21:49:57.000 291 32357.18 126.00 4423.13 32662.23 2010-10-18 21:49:58.000 291 32357.20 125.97 4423.11 32662.28 2010-10-18 21:49:59.000 291 32357.21 125.98 4423.10 32662.31 2010-10-18 21:50:00.000 291 32357.23 126.04 4423.07 32662.25 2010-10-18 21:50:01.000 291 32357.21 126.04 4423.13 32662.33 2010-10-18 21:50:02.000 291 32357.21 126.00 4423.17 32662.44 2010-10-18 21:50:03.000 291 32357.22 126.03 4423.18 32662.35 2010-10-18 21:50:04.000 291 32357.27 126.05 4423.14 32662.38 2010-10-18 21:50:05.000 291 32357.27 126.05 4423.08 32662.37 2010-10-18 21:50:06.000 291 32357.27 126.02 4423.06 32662.33 2010-10-18 21:50:07.000 291 32357.29 126.02 4423.03 32662.43 2010-10-18 21:50:08.000 291 32357.29 126.05 4423.02 32662.35 2010-10-18 21:50:09.000 291 32357.33 126.07 4422.99 32662.39 2010-10-18 21:50:10.000 291 32357.36 126.04 4422.98 32662.38 2010-10-18 21:50:11.000 291 32357.38 126.04 4423.02 32662.43 2010-10-18 21:50:12.000 291 32357.39 126.09 4423.01 32662.44 2010-10-18 21:50:13.000 291 32357.40 126.10 4423.04 32662.44 2010-10-18 21:50:14.000 291 32357.47 126.08 4423.04 32662.47 2010-10-18 21:50:15.000 291 32357.46 126.06 4423.03 32662.50 2010-10-18 21:50:16.000 291 32357.45 126.05 4423.01 32662.54 2010-10-18 21:50:17.000 291 32357.47 126.06 4423.04 32662.42 2010-10-18 21:50:18.000 291 32357.53 126.07 4423.04 32662.48 2010-10-18 21:50:19.000 291 32357.48 126.10 4423.03 32662.53 2010-10-18 21:50:20.000 291 32357.47 126.12 4423.02 32662.52 2010-10-18 21:50:21.000 291 32357.48 126.11 4422.97 32662.57 2010-10-18 21:50:22.000 291 32357.49 126.08 4422.98 32662.54 2010-10-18 21:50:23.000 291 32357.50 126.11 4423.01 32662.54 2010-10-18 21:50:24.000 291 32357.51 126.12 4423.04 32662.53 2010-10-18 21:50:25.000 291 32357.52 126.15 4422.99 32662.50 2010-10-18 21:50:26.000 291 32357.52 126.14 4423.02 32662.53 2010-10-18 21:50:27.000 291 32357.52 126.11 4423.01 32662.58 2010-10-18 21:50:28.000 291 32357.54 126.11 4422.99 32662.55 2010-10-18 21:50:29.000 291 32357.55 126.14 4422.99 32662.61 2010-10-18 21:50:30.000 291 32357.53 126.10 4422.94 32662.59 2010-10-18 21:50:31.000 291 32357.53 126.12 4422.92 32662.68 2010-10-18 21:50:32.000 291 32357.55 126.17 4422.99 32662.58 2010-10-18 21:50:33.000 291 32357.54 126.22 4423.00 32662.55 2010-10-18 21:50:34.000 291 32357.56 126.22 4422.93 32662.61 2010-10-18 21:50:35.000 291 32357.56 126.17 4422.94 32662.63 2010-10-18 21:50:36.000 291 32357.58 126.15 4422.95 32662.62 2010-10-18 21:50:37.000 291 32357.54 126.16 4422.93 32662.74 2010-10-18 21:50:38.000 291 32357.53 126.19 4422.93 32662.75 2010-10-18 21:50:39.000 291 32357.57 126.20 4422.99 32662.65 2010-10-18 21:50:40.000 291 32357.61 126.18 4422.98 32662.70 2010-10-18 21:50:41.000 291 32357.61 126.17 4422.97 32662.73 2010-10-18 21:50:42.000 291 32357.61 126.15 4422.97 32662.75 2010-10-18 21:50:43.000 291 32357.60 126.18 4422.94 32662.63 2010-10-18 21:50:44.000 291 32357.62 126.19 4422.95 32662.65 2010-10-18 21:50:45.000 291 32357.63 126.25 4422.91 32662.76 2010-10-18 21:50:46.000 291 32357.67 126.24 4422.88 32662.69 2010-10-18 21:50:47.000 291 32357.67 126.24 4422.89 32662.74 2010-10-18 21:50:48.000 291 32357.66 126.24 4422.89 32662.63 2010-10-18 21:50:49.000 291 32357.66 126.26 4422.88 32662.65 2010-10-18 21:50:50.000 291 32357.69 126.27 4422.90 32662.75 2010-10-18 21:50:51.000 291 32357.71 126.29 4422.94 32662.70 2010-10-18 21:50:52.000 291 32357.73 126.32 4422.90 32662.82 2010-10-18 21:50:53.000 291 32357.73 126.30 4422.90 32662.68 2010-10-18 21:50:54.000 291 32357.77 126.29 4422.91 32662.85 2010-10-18 21:50:55.000 291 32357.76 126.29 4422.90 32662.73 2010-10-18 21:50:56.000 291 32357.80 126.29 4422.90 32662.81 2010-10-18 21:50:57.000 291 32357.79 126.34 4422.89 32662.77 2010-10-18 21:50:58.000 291 32357.81 126.30 4422.89 32662.78 2010-10-18 21:50:59.000 291 32357.80 126.32 4422.89 32662.75 2010-10-18 21:51:00.000 291 32357.83 126.33 4422.91 32662.76 2010-10-18 21:51:01.000 291 32357.82 126.33 4422.92 32662.78 2010-10-18 21:51:02.000 291 32357.79 126.32 4422.93 32662.85 2010-10-18 21:51:03.000 291 32357.83 126.31 4422.93 32662.77 2010-10-18 21:51:04.000 291 32357.84 126.35 4422.89 32662.83 2010-10-18 21:51:05.000 291 32357.88 126.37 4422.93 32662.86 2010-10-18 21:51:06.000 291 32357.88 126.35 4422.94 32662.83 2010-10-18 21:51:07.000 291 32357.86 126.35 4422.94 32662.88 2010-10-18 21:51:08.000 291 32357.88 126.33 4422.94 32662.88 2010-10-18 21:51:09.000 291 32357.91 126.37 4422.97 32662.86 2010-10-18 21:51:10.000 291 32357.91 126.41 4422.97 32662.86 2010-10-18 21:51:11.000 291 32357.93 126.42 4422.98 32662.98 2010-10-18 21:51:12.000 291 32357.97 126.36 4422.93 32662.89 2010-10-18 21:51:13.000 291 32357.97 126.36 4422.96 32662.91 2010-10-18 21:51:14.000 291 32357.98 126.39 4422.95 32662.99 2010-10-18 21:51:15.000 291 32357.99 126.41 4422.94 32662.97 2010-10-18 21:51:16.000 291 32358.01 126.42 4422.97 32663.02 2010-10-18 21:51:17.000 291 32358.04 126.47 4422.95 32663.06 2010-10-18 21:51:18.000 291 32358.01 126.45 4422.93 32663.02 2010-10-18 21:51:19.000 291 32358.07 126.43 4422.94 32663.05 2010-10-18 21:51:20.000 291 32358.11 126.41 4422.92 32663.08 2010-10-18 21:51:21.000 291 32358.11 126.39 4422.88 32663.01 2010-10-18 21:51:22.000 291 32358.12 126.39 4422.90 32663.14 2010-10-18 21:51:23.000 291 32358.20 126.39 4422.96 32663.05 2010-10-18 21:51:24.000 291 32358.17 126.36 4422.92 32663.14 2010-10-18 21:51:25.000 291 32358.17 126.39 4422.92 32663.11 2010-10-18 21:51:26.000 291 32358.20 126.37 4422.93 32663.16 2010-10-18 21:51:27.000 291 32358.21 126.36 4422.94 32663.18 2010-10-18 21:51:28.000 291 32358.26 126.39 4422.90 32663.12 2010-10-18 21:51:29.000 291 32358.26 126.42 4422.93 32663.23 2010-10-18 21:51:30.000 291 32358.29 126.37 4422.91 32663.21 2010-10-18 21:51:31.000 291 32358.29 126.36 4422.91 32663.19 2010-10-18 21:51:32.000 291 32358.30 126.36 4422.91 32663.22 2010-10-18 21:51:33.000 291 32358.30 126.38 4422.93 32663.27 2010-10-18 21:51:34.000 291 32358.31 126.37 4422.96 32663.23 2010-10-18 21:51:35.000 291 32358.34 126.36 4422.98 32663.30 2010-10-18 21:51:36.000 291 32358.36 126.37 4422.95 32663.25 2010-10-18 21:51:37.000 291 32358.35 126.36 4422.98 32663.40 2010-10-18 21:51:38.000 291 32358.37 126.35 4422.98 32663.40 2010-10-18 21:51:39.000 291 32358.42 126.37 4422.95 32663.33 2010-10-18 21:51:40.000 291 32358.43 126.32 4422.95 32663.41 2010-10-18 21:51:41.000 291 32358.46 126.36 4422.95 32663.40 2010-10-18 21:51:42.000 291 32358.47 126.37 4422.93 32663.35 2010-10-18 21:51:43.000 291 32358.47 126.37 4422.94 32663.53 2010-10-18 21:51:44.000 291 32358.51 126.34 4422.92 32663.46 2010-10-18 21:51:45.000 291 32358.51 126.32 4422.94 32663.43 2010-10-18 21:51:46.000 291 32358.47 126.31 4422.90 32663.36 2010-10-18 21:51:47.000 291 32358.48 126.36 4422.87 32663.53 2010-10-18 21:51:48.000 291 32358.51 126.36 4422.91 32663.58 2010-10-18 21:51:49.000 291 32358.52 126.37 4422.92 32663.44 2010-10-18 21:51:50.000 291 32358.54 126.40 4422.91 32663.55 2010-10-18 21:51:51.000 291 32358.54 126.39 4422.89 32663.58 2010-10-18 21:51:52.000 291 32358.64 126.36 4422.92 32663.58 2010-10-18 21:51:53.000 291 32358.64 126.40 4422.94 32663.53 2010-10-18 21:51:54.000 291 32358.66 126.39 4422.95 32663.56 2010-10-18 21:51:55.000 291 32358.67 126.36 4422.91 32663.62 2010-10-18 21:51:56.000 291 32358.68 126.34 4422.96 32663.60 2010-10-18 21:51:57.000 291 32358.72 126.38 4422.92 32663.68 2010-10-18 21:51:58.000 291 32358.77 126.39 4422.92 32663.66 2010-10-18 21:51:59.000 291 32358.77 126.39 4422.93 32663.79 2010-10-18 21:52:00.000 291 32358.77 126.34 4422.92 32663.68 2010-10-18 21:52:01.000 291 32358.78 126.36 4422.91 32663.74 2010-10-18 21:52:02.000 291 32358.83 126.35 4422.89 32663.76 2010-10-18 21:52:03.000 291 32358.84 126.35 4422.91 32663.81 2010-10-18 21:52:04.000 291 32358.82 126.35 4422.94 32663.82 2010-10-18 21:52:05.000 291 32358.81 126.38 4422.90 32663.76 2010-10-18 21:52:06.000 291 32358.84 126.37 4422.87 32663.79 2010-10-18 21:52:07.000 291 32358.86 126.36 4422.87 32663.78 2010-10-18 21:52:08.000 291 32358.86 126.36 4422.87 32663.89 2010-10-18 21:52:09.000 291 32358.88 126.32 4422.84 32663.87 2010-10-18 21:52:10.000 291 32358.91 126.31 4422.81 32663.88 2010-10-18 21:52:11.000 291 32358.91 126.33 4422.80 32663.86 2010-10-18 21:52:12.000 291 32358.94 126.33 4422.83 32663.83 2010-10-18 21:52:13.000 291 32358.96 126.34 4422.83 32663.96 2010-10-18 21:52:14.000 291 32359.00 126.35 4422.83 32663.88 2010-10-18 21:52:15.000 291 32359.03 126.35 4422.82 32663.93 2010-10-18 21:52:16.000 291 32359.04 126.36 4422.84 32664.01 2010-10-18 21:52:17.000 291 32359.02 126.31 4422.83 32663.93 2010-10-18 21:52:18.000 291 32358.99 126.32 4422.82 32664.10 2010-10-18 21:52:19.000 291 32359.01 126.31 4422.84 32663.98 2010-10-18 21:52:20.000 291 32359.06 126.28 4422.84 32664.02 2010-10-18 21:52:21.000 291 32359.06 126.28 4422.85 32664.01 2010-10-18 21:52:22.000 291 32359.09 126.24 4422.83 32664.06 2010-10-18 21:52:23.000 291 32359.10 126.30 4422.82 32664.08 2010-10-18 21:52:24.000 291 32359.11 126.32 4422.84 32664.12 2010-10-18 21:52:25.000 291 32359.14 126.32 4422.84 32664.04 2010-10-18 21:52:26.000 291 32359.15 126.31 4422.81 32664.09 2010-10-18 21:52:27.000 291 32359.13 126.30 4422.81 32664.09 2010-10-18 21:52:28.000 291 32359.17 126.33 4422.77 32664.10 2010-10-18 21:52:29.000 291 32359.21 126.36 4422.76 32664.25 2010-10-18 21:52:30.000 291 32359.23 126.35 4422.76 32664.13 2010-10-18 21:52:31.000 291 32359.26 126.36 4422.80 32664.18 2010-10-18 21:52:32.000 291 32359.26 126.36 4422.84 32664.13 2010-10-18 21:52:33.000 291 32359.25 126.33 4422.80 32664.17 2010-10-18 21:52:34.000 291 32359.31 126.33 4422.80 32664.23 2010-10-18 21:52:35.000 291 32359.30 126.35 4422.81 32664.15 2010-10-18 21:52:36.000 291 32359.29 126.31 4422.81 32664.36 2010-10-18 21:52:37.000 291 32359.30 126.27 4422.82 32664.18 2010-10-18 21:52:38.000 291 32359.33 126.27 4422.80 32664.38 2010-10-18 21:52:39.000 291 32359.32 126.27 4422.77 32664.18 2010-10-18 21:52:40.000 291 32359.33 126.25 4422.75 32664.25 2010-10-18 21:52:41.000 291 32359.31 126.24 4422.74 32664.41 2010-10-18 21:52:42.000 291 32359.35 126.24 4422.76 32664.25 2010-10-18 21:52:43.000 291 32359.38 126.23 4422.76 32664.38 2010-10-18 21:52:44.000 291 32359.39 126.23 4422.73 32664.41 2010-10-18 21:52:45.000 291 32359.39 126.27 4422.73 32664.28 2010-10-18 21:52:46.000 291 32359.37 126.25 4422.77 32664.39 2010-10-18 21:52:47.000 291 32359.42 126.24 4422.73 32664.38 2010-10-18 21:52:48.000 291 32359.48 126.26 4422.68 32664.34 2010-10-18 21:52:49.000 291 32359.50 126.25 4422.72 32664.43 2010-10-18 21:52:50.000 291 32359.48 126.26 4422.75 32664.38 2010-10-18 21:52:51.000 291 32359.47 126.28 4422.76 32664.46 2010-10-18 21:52:52.000 291 32359.49 126.28 4422.78 32664.30 2010-10-18 21:52:53.000 291 32359.52 126.26 4422.78 32664.53 2010-10-18 21:52:54.000 291 32359.52 126.27 4422.76 32664.45 2010-10-18 21:52:55.000 291 32359.51 126.31 4422.74 32664.42 2010-10-18 21:52:56.000 291 32359.54 126.30 4422.73 32664.37 2010-10-18 21:52:57.000 291 32359.59 126.28 4422.75 32664.53 2010-10-18 21:52:58.000 291 32359.56 126.27 4422.78 32664.49 2010-10-18 21:52:59.000 291 32359.56 126.27 4422.77 32664.51 2010-10-18 21:53:00.000 291 32359.58 126.27 4422.76 32664.51 2010-10-18 21:53:01.000 291 32359.58 126.29 4422.74 32664.43 2010-10-18 21:53:02.000 291 32359.58 126.29 4422.77 32664.49 2010-10-18 21:53:03.000 291 32359.59 126.30 4422.81 32664.59 2010-10-18 21:53:04.000 291 32359.62 126.31 4422.76 32664.55 2010-10-18 21:53:05.000 291 32359.60 126.35 4422.77 32664.58 2010-10-18 21:53:06.000 291 32359.60 126.32 4422.80 32664.55 2010-10-18 21:53:07.000 291 32359.61 126.26 4422.78 32664.45 2010-10-18 21:53:08.000 291 32359.63 126.27 4422.74 32664.58 2010-10-18 21:53:09.000 291 32359.62 126.27 4422.73 32664.59 2010-10-18 21:53:10.000 291 32359.68 126.26 4422.73 32664.58 2010-10-18 21:53:11.000 291 32359.73 126.26 4422.75 32664.62 2010-10-18 21:53:12.000 291 32359.74 126.26 4422.73 32664.63 2010-10-18 21:53:13.000 291 32359.70 126.29 4422.76 32664.58 2010-10-18 21:53:14.000 291 32359.68 126.30 4422.76 32664.64 2010-10-18 21:53:15.000 291 32359.67 126.32 4422.77 32664.59 2010-10-18 21:53:16.000 291 32359.70 126.34 4422.73 32664.62 2010-10-18 21:53:17.000 291 32359.71 126.30 4422.76 32664.68 2010-10-18 21:53:18.000 291 32359.73 126.31 4422.76 32664.67 2010-10-18 21:53:19.000 291 32359.71 126.33 4422.74 32664.63 2010-10-18 21:53:20.000 291 32359.70 126.27 4422.75 32664.69 2010-10-18 21:53:21.000 291 32359.67 126.24 4422.77 32664.73 2010-10-18 21:53:22.000 291 32359.71 126.24 4422.76 32664.75 2010-10-18 21:53:23.000 291 32359.75 126.25 4422.76 32664.69 2010-10-18 21:53:24.000 291 32359.76 126.29 4422.74 32664.63 2010-10-18 21:53:25.000 291 32359.73 126.29 4422.69 32664.75 2010-10-18 21:53:26.000 291 32359.76 126.26 4422.66 32664.76 2010-10-18 21:53:27.000 291 32359.77 126.27 4422.66 32664.71 2010-10-18 21:53:28.000 291 32359.82 126.26 4422.64 32664.74 2010-10-18 21:53:29.000 291 32359.80 126.27 4422.65 32664.82 2010-10-18 21:53:30.000 291 32359.86 126.30 4422.60 32664.70 2010-10-18 21:53:31.000 291 32359.85 126.31 4422.60 32664.75 2010-10-18 21:53:32.000 291 32359.85 126.30 4422.60 32664.80 2010-10-18 21:53:33.000 291 32359.82 126.33 4422.60 32664.86 2010-10-18 21:53:34.000 291 32359.87 126.32 4422.64 32664.90 2010-10-18 21:53:35.000 291 32359.90 126.35 4422.65 32664.80 2010-10-18 21:53:36.000 291 32359.91 126.37 4422.64 32664.91 2010-10-18 21:53:37.000 291 32359.90 126.37 4422.66 32664.91 2010-10-18 21:53:38.000 291 32359.90 126.39 4422.64 32664.88 2010-10-18 21:53:39.000 291 32359.95 126.38 4422.66 32664.88 2010-10-18 21:53:40.000 291 32359.94 126.39 4422.69 32664.86 2010-10-18 21:53:41.000 291 32359.95 126.39 4422.65 32664.97 2010-10-18 21:53:42.000 291 32359.95 126.38 4422.64 32664.97 2010-10-18 21:53:43.000 291 32359.95 126.42 4422.64 32665.04 2010-10-18 21:53:44.000 291 32359.97 126.41 4422.63 32664.99 2010-10-18 21:53:45.000 291 32359.99 126.39 4422.67 32665.00 2010-10-18 21:53:46.000 291 32360.01 126.37 4422.65 32664.91 2010-10-18 21:53:47.000 291 32360.01 126.39 4422.70 32664.98 2010-10-18 21:53:48.000 291 32360.05 126.39 4422.67 32664.97 2010-10-18 21:53:49.000 291 32360.07 126.42 4422.68 32665.04 2010-10-18 21:53:50.000 291 32360.06 126.40 4422.65 32665.03 2010-10-18 21:53:51.000 291 32360.05 126.38 4422.64 32665.12 2010-10-18 21:53:52.000 291 32360.10 126.39 4422.64 32665.04 2010-10-18 21:53:53.000 291 32360.11 126.39 4422.63 32665.07 2010-10-18 21:53:54.000 291 32360.15 126.37 4422.66 32665.15 2010-10-18 21:53:55.000 291 32360.15 126.37 4422.65 32665.00 2010-10-18 21:53:56.000 291 32360.19 126.38 4422.62 32665.13 2010-10-18 21:53:57.000 291 32360.19 126.40 4422.65 32665.04 2010-10-18 21:53:58.000 291 32360.22 126.43 4422.62 32665.10 2010-10-18 21:53:59.000 291 32360.20 126.42 4422.61 32665.13 2010-10-18 21:54:00.000 291 32360.22 126.46 4422.61 32665.21 2010-10-18 21:54:01.000 291 32360.24 126.49 4422.61 32665.25 2010-10-18 21:54:02.000 291 32360.26 126.46 4422.61 32665.15 2010-10-18 21:54:03.000 291 32360.33 126.44 4422.53 32665.15 2010-10-18 21:54:04.000 291 32360.31 126.44 4422.58 32665.27 2010-10-18 21:54:05.000 291 32360.33 126.42 4422.57 32665.18 2010-10-18 21:54:06.000 291 32360.35 126.41 4422.55 32665.28 2010-10-18 21:54:07.000 291 32360.38 126.44 4422.60 32665.27 2010-10-18 21:54:08.000 291 32360.33 126.46 4422.64 32665.23 2010-10-18 21:54:09.000 291 32360.31 126.47 4422.61 32665.29 2010-10-18 21:54:10.000 291 32360.34 126.49 4422.62 32665.28 2010-10-18 21:54:11.000 291 32360.38 126.48 4422.64 32665.32 2010-10-18 21:54:12.000 291 32360.44 126.46 4422.65 32665.31 2010-10-18 21:54:13.000 291 32360.44 126.44 4422.65 32665.27 2010-10-18 21:54:14.000 291 32360.44 126.46 4422.64 32665.43 2010-10-18 21:54:15.000 291 32360.47 126.48 4422.61 32665.43 2010-10-18 21:54:16.000 291 32360.52 126.51 4422.62 32665.29 2010-10-18 21:54:17.000 291 32360.50 126.49 4422.68 32665.37 2010-10-18 21:54:18.000 291 32360.51 126.51 4422.66 32665.41 2010-10-18 21:54:19.000 291 32360.54 126.54 4422.65 32665.45 2010-10-18 21:54:20.000 291 32360.55 126.53 4422.63 32665.40 2010-10-18 21:54:21.000 291 32360.58 126.48 4422.65 32665.45 2010-10-18 21:54:22.000 291 32360.59 126.46 4422.65 32665.51 2010-10-18 21:54:23.000 291 32360.59 126.49 4422.59 32665.47 2010-10-18 21:54:24.000 291 32360.60 126.50 4422.58 32665.48 2010-10-18 21:54:25.000 291 32360.63 126.53 4422.59 32665.47 2010-10-18 21:54:26.000 291 32360.66 126.53 4422.57 32665.57 2010-10-18 21:54:27.000 291 32360.61 126.51 4422.59 32665.55 2010-10-18 21:54:28.000 291 32360.62 126.48 4422.58 32665.57 2010-10-18 21:54:29.000 291 32360.61 126.47 4422.56 32665.51 2010-10-18 21:54:30.000 291 32360.69 126.50 4422.59 32665.57 2010-10-18 21:54:31.000 291 32360.71 126.48 4422.59 32665.65 2010-10-18 21:54:32.000 291 32360.71 126.48 4422.62 32665.57 2010-10-18 21:54:33.000 291 32360.70 126.47 4422.56 32665.57 2010-10-18 21:54:34.000 291 32360.72 126.46 4422.58 32665.61 2010-10-18 21:54:35.000 291 32360.70 126.43 4422.56 32665.65 2010-10-18 21:54:36.000 291 32360.73 126.46 4422.52 32665.65 2010-10-18 21:54:37.000 291 32360.72 126.46 4422.60 32665.64 2010-10-18 21:54:38.000 291 32360.77 126.46 4422.61 32665.64 2010-10-18 21:54:39.000 291 32360.76 126.50 4422.62 32665.80 2010-10-18 21:54:40.000 291 32360.79 126.50 4422.61 32665.67 2010-10-18 21:54:41.000 291 32360.79 126.49 4422.55 32665.70 2010-10-18 21:54:42.000 291 32360.79 126.47 4422.51 32665.71 2010-10-18 21:54:43.000 291 32360.80 126.48 4422.53 32665.69 2010-10-18 21:54:44.000 291 32360.80 126.50 4422.56 32665.74 2010-10-18 21:54:45.000 291 32360.80 126.53 4422.57 32665.76 2010-10-18 21:54:46.000 291 32360.82 126.48 4422.56 32665.74 2010-10-18 21:54:47.000 291 32360.84 126.49 4422.56 32665.81 2010-10-18 21:54:48.000 291 32360.83 126.52 4422.56 32665.75 2010-10-18 21:54:49.000 291 32360.84 126.53 4422.54 32665.86 2010-10-18 21:54:50.000 291 32360.85 126.49 4422.54 32665.80 2010-10-18 21:54:51.000 291 32360.84 126.50 4422.57 32665.87 2010-10-18 21:54:52.000 291 32360.83 126.54 4422.61 32665.90 2010-10-18 21:54:53.000 291 32360.85 126.59 4422.57 32665.89 2010-10-18 21:54:54.000 291 32360.87 126.60 4422.55 32665.84 2010-10-18 21:54:55.000 291 32360.90 126.61 4422.56 32665.85 2010-10-18 21:54:56.000 291 32360.88 126.60 4422.57 32665.82 2010-10-18 21:54:57.000 291 32360.92 126.57 4422.59 32665.89 2010-10-18 21:54:58.000 291 32360.96 126.55 4422.59 32665.84 2010-10-18 21:54:59.000 291 32360.98 126.58 4422.58 32665.87 2010-10-18 21:55:00.000 291 32360.99 126.56 4422.53 32665.93 2010-10-18 21:55:01.000 291 32360.96 126.56 4422.54 32665.92 2010-10-18 21:55:02.000 291 32360.99 126.53 4422.56 32665.91 2010-10-18 21:55:03.000 291 32361.00 126.49 4422.58 32665.92 2010-10-18 21:55:04.000 291 32361.02 126.49 4422.59 32665.84 2010-10-18 21:55:05.000 291 32361.04 126.49 4422.61 32665.98 2010-10-18 21:55:06.000 291 32361.07 126.49 4422.62 32666.05 2010-10-18 21:55:07.000 291 32361.08 126.54 4422.62 32666.06 2010-10-18 21:55:08.000 291 32361.07 126.56 4422.64 32665.97 2010-10-18 21:55:09.000 291 32361.08 126.53 4422.60 32665.98 2010-10-18 21:55:10.000 291 32361.09 126.52 4422.59 32665.97 2010-10-18 21:55:11.000 291 32361.10 126.54 4422.61 32666.08 2010-10-18 21:55:12.000 291 32361.10 126.55 4422.59 32666.01 2010-10-18 21:55:13.000 291 32361.15 126.54 4422.57 32666.02 2010-10-18 21:55:14.000 291 32361.16 126.56 4422.57 32665.97 2010-10-18 21:55:15.000 291 32361.17 126.59 4422.58 32666.11 2010-10-18 21:55:16.000 291 32361.19 126.58 4422.61 32666.07 2010-10-18 21:55:17.000 291 32361.20 126.55 4422.56 32666.10 2010-10-18 21:55:18.000 291 32361.25 126.57 4422.56 32666.02 2010-10-18 21:55:19.000 291 32361.28 126.61 4422.57 32666.04 2010-10-18 21:55:20.000 291 32361.29 126.59 4422.55 32666.24 2010-10-18 21:55:21.000 291 32361.31 126.59 4422.57 32666.13 2010-10-18 21:55:22.000 291 32361.34 126.58 4422.53 32666.13 2010-10-18 21:55:23.000 291 32361.35 126.63 4422.56 32666.19 2010-10-18 21:55:24.000 291 32361.35 126.60 4422.55 32666.20 2010-10-18 21:55:25.000 291 32361.40 126.57 4422.56 32666.25 2010-10-18 21:55:26.000 291 32361.37 126.54 4422.55 32666.24 2010-10-18 21:55:27.000 291 32361.37 126.57 4422.54 32666.25 2010-10-18 21:55:28.000 291 32361.37 126.58 4422.52 32666.28 2010-10-18 21:55:29.000 291 32361.40 126.58 4422.54 32666.29 2010-10-18 21:55:30.000 291 32361.42 126.64 4422.54 32666.36 2010-10-18 21:55:31.000 291 32361.41 126.63 4422.53 32666.33 2010-10-18 21:55:32.000 291 32361.43 126.61 4422.52 32666.33 2010-10-18 21:55:33.000 291 32361.48 126.64 4422.57 32666.26 2010-10-18 21:55:34.000 291 32361.52 126.64 4422.57 32666.32 2010-10-18 21:55:35.000 291 32361.53 126.66 4422.57 32666.38 2010-10-18 21:55:36.000 291 32361.53 126.65 4422.60 32666.39 2010-10-18 21:55:37.000 291 32361.57 126.66 4422.60 32666.40 2010-10-18 21:55:38.000 291 32361.57 126.68 4422.56 32666.42 2010-10-18 21:55:39.000 291 32361.59 126.68 4422.57 32666.41 2010-10-18 21:55:40.000 291 32361.61 126.70 4422.56 32666.43 2010-10-18 21:55:41.000 291 32361.59 126.73 4422.52 32666.49 2010-10-18 21:55:42.000 291 32361.61 126.73 4422.49 32666.38 2010-10-18 21:55:43.000 291 32361.63 126.75 4422.48 32666.43 2010-10-18 21:55:44.000 291 32361.64 126.74 4422.51 32666.43 2010-10-18 21:55:45.000 291 32361.64 126.73 4422.48 32666.44 2010-10-18 21:55:46.000 291 32361.68 126.72 4422.47 32666.54 2010-10-18 21:55:47.000 291 32361.67 126.74 4422.46 32666.50 2010-10-18 21:55:48.000 291 32361.67 126.72 4422.51 32666.54 2010-10-18 21:55:49.000 291 32361.67 126.75 4422.52 32666.55 2010-10-18 21:55:50.000 291 32361.68 126.73 4422.50 32666.54 2010-10-18 21:55:51.000 291 32361.68 126.71 4422.52 32666.60 2010-10-18 21:55:52.000 291 32361.71 126.71 4422.43 32666.55 2010-10-18 21:55:53.000 291 32361.68 126.75 4422.41 32666.68 2010-10-18 21:55:54.000 291 32361.72 126.77 4422.42 32666.52 2010-10-18 21:55:55.000 291 32361.73 126.77 4422.46 32666.67 2010-10-18 21:55:56.000 291 32361.78 126.72 4422.44 32666.68 2010-10-18 21:55:57.000 291 32361.80 126.71 4422.45 32666.62 2010-10-18 21:55:58.000 291 32361.77 126.72 4422.50 32666.75 2010-10-18 21:55:59.000 291 32361.78 126.72 4422.46 32666.69 2010-10-18 21:56:00.000 291 32361.80 126.76 4422.42 32666.64 2010-10-18 21:56:01.000 291 32361.83 126.73 4422.42 32666.75 2010-10-18 21:56:02.000 291 32361.86 126.76 4422.43 32666.65 2010-10-18 21:56:03.000 291 32361.91 126.77 4422.41 32666.65 2010-10-18 21:56:04.000 291 32361.92 126.80 4422.36 32666.72 2010-10-18 21:56:05.000 291 32361.89 126.81 4422.37 32666.70 2010-10-18 21:56:06.000 291 32361.90 126.82 4422.40 32666.82 2010-10-18 21:56:07.000 291 32361.89 126.83 4422.41 32666.69 2010-10-18 21:56:08.000 291 32361.90 126.80 4422.42 32666.77 2010-10-18 21:56:09.000 291 32361.88 126.79 4422.44 32666.73 2010-10-18 21:56:10.000 291 32361.92 126.83 4422.47 32666.86 2010-10-18 21:56:11.000 291 32361.93 126.86 4422.47 32666.74 2010-10-18 21:56:12.000 291 32361.97 126.87 4422.41 32666.93 2010-10-18 21:56:13.000 291 32361.94 126.92 4422.43 32666.85 2010-10-18 21:56:14.000 291 32361.95 126.90 4422.40 32666.90 2010-10-18 21:56:15.000 291 32361.98 126.92 4422.39 32666.86 2010-10-18 21:56:16.000 291 32362.00 126.91 4422.36 32666.87 2010-10-18 21:56:17.000 291 32362.02 126.85 4422.35 32666.84 2010-10-18 21:56:18.000 291 32362.01 126.87 4422.37 32667.00 2010-10-18 21:56:19.000 291 32362.01 126.93 4422.39 32666.93 2010-10-18 21:56:20.000 291 32362.03 126.93 4422.35 32666.91 2010-10-18 21:56:21.000 291 32362.05 126.95 4422.30 32666.92 2010-10-18 21:56:22.000 291 32362.08 126.95 4422.34 32666.98 2010-10-18 21:56:23.000 291 32362.10 127.01 4422.39 32666.97 2010-10-18 21:56:24.000 291 32362.10 127.01 4422.40 32667.01 2010-10-18 21:56:25.000 291 32362.12 126.99 4422.42 32667.02 2010-10-18 21:56:26.000 291 32362.12 126.97 4422.38 32666.95 2010-10-18 21:56:27.000 291 32362.13 127.00 4422.43 32667.01 2010-10-18 21:56:28.000 291 32362.17 127.02 4422.41 32666.99 2010-10-18 21:56:29.000 291 32362.17 127.00 4422.37 32666.99 2010-10-18 21:56:30.000 291 32362.16 127.03 4422.36 32667.04 2010-10-18 21:56:31.000 291 32362.17 127.04 4422.37 32667.03 2010-10-18 21:56:32.000 291 32362.22 127.01 4422.35 32667.01 2010-10-18 21:56:33.000 291 32362.24 127.02 4422.32 32667.10 2010-10-18 21:56:34.000 291 32362.27 127.01 4422.32 32667.08 2010-10-18 21:56:35.000 291 32362.25 127.06 4422.29 32667.09 2010-10-18 21:56:36.000 291 32362.23 127.08 4422.29 32667.04 2010-10-18 21:56:37.000 291 32362.23 127.05 4422.29 32667.09 2010-10-18 21:56:38.000 291 32362.31 127.05 4422.27 32667.17 2010-10-18 21:56:39.000 291 32362.32 127.05 4422.36 32667.13 2010-10-18 21:56:40.000 291 32362.33 127.05 4422.33 32667.13 2010-10-18 21:56:41.000 291 32362.32 127.05 4422.32 32667.15 2010-10-18 21:56:42.000 291 32362.35 127.04 4422.36 32667.20 2010-10-18 21:56:43.000 291 32362.35 127.08 4422.37 32667.10 2010-10-18 21:56:44.000 291 32362.34 127.09 4422.39 32667.28 2010-10-18 21:56:45.000 291 32362.35 127.12 4422.33 32667.19 2010-10-18 21:56:46.000 291 32362.41 127.14 4422.35 32667.24 2010-10-18 21:56:47.000 291 32362.44 127.17 4422.40 32667.30 2010-10-18 21:56:48.000 291 32362.47 127.12 4422.34 32667.30 2010-10-18 21:56:49.000 291 32362.44 127.14 4422.34 32667.29 2010-10-18 21:56:50.000 291 32362.42 127.13 4422.36 32667.23 2010-10-18 21:56:51.000 291 32362.45 127.13 4422.34 32667.33 2010-10-18 21:56:52.000 291 32362.47 127.05 4422.32 32667.32 2010-10-18 21:56:53.000 291 32362.51 127.06 4422.30 32667.26 2010-10-18 21:56:54.000 291 32362.51 127.10 4422.31 32667.31 2010-10-18 21:56:55.000 291 32362.52 127.13 4422.33 32667.42 2010-10-18 21:56:56.000 291 32362.55 127.14 4422.34 32667.22 2010-10-18 21:56:57.000 291 32362.58 127.12 4422.30 32667.42 2010-10-18 21:56:58.000 291 32362.59 127.14 4422.30 32667.27 2010-10-18 21:56:59.000 291 32362.58 127.15 4422.21 32667.42 2010-10-18 21:57:00.000 291 32362.58 127.14 4422.27 32667.39 2010-10-18 21:57:01.000 291 32362.59 127.12 4422.27 32667.36 2010-10-18 21:57:02.000 291 32362.61 127.14 4422.25 32667.36 2010-10-18 21:57:03.000 291 32362.61 127.15 4422.23 32667.47 2010-10-18 21:57:04.000 291 32362.60 127.15 4422.24 32667.47 2010-10-18 21:57:05.000 291 32362.62 127.15 4422.20 32667.42 2010-10-18 21:57:06.000 291 32362.65 127.15 4422.16 32667.51 2010-10-18 21:57:07.000 291 32362.66 127.15 4422.19 32667.50 2010-10-18 21:57:08.000 291 32362.67 127.15 4422.24 32667.38 2010-10-18 21:57:09.000 291 32362.67 127.21 4422.25 32667.48 2010-10-18 21:57:10.000 291 32362.76 127.20 4422.25 32667.51 2010-10-18 21:57:11.000 291 32362.71 127.16 4422.24 32667.56 2010-10-18 21:57:12.000 291 32362.69 127.15 4422.21 32667.58 2010-10-18 21:57:13.000 291 32362.71 127.15 4422.22 32667.61 2010-10-18 21:57:14.000 291 32362.73 127.16 4422.23 32667.56 2010-10-18 21:57:15.000 291 32362.73 127.18 4422.20 32667.54 2010-10-18 21:57:16.000 291 32362.74 127.19 4422.17 32667.65 2010-10-18 21:57:17.000 291 32362.74 127.18 4422.19 32667.52 2010-10-18 21:57:18.000 291 32362.76 127.17 4422.21 32667.73 2010-10-18 21:57:19.000 291 32362.80 127.20 4422.18 32667.60 2010-10-18 21:57:20.000 291 32362.83 127.18 4422.15 32667.62 2010-10-18 21:57:21.000 291 32362.82 127.20 4422.21 32667.70 2010-10-18 21:57:22.000 291 32362.84 127.19 4422.19 32667.68 2010-10-18 21:57:23.000 291 32362.79 127.24 4422.20 32667.67 2010-10-18 21:57:24.000 291 32362.80 127.23 4422.22 32667.69 2010-10-18 21:57:25.000 291 32362.85 127.20 4422.23 32667.75 2010-10-18 21:57:26.000 291 32362.90 127.20 4422.21 32667.72 2010-10-18 21:57:27.000 291 32362.87 127.19 4422.21 32667.72 2010-10-18 21:57:28.000 291 32362.88 127.22 4422.20 32667.82 2010-10-18 21:57:29.000 291 32362.91 127.24 4422.21 32667.71 2010-10-18 21:57:30.000 291 32362.92 127.24 4422.23 32667.87 2010-10-18 21:57:31.000 291 32362.95 127.28 4422.23 32667.79 2010-10-18 21:57:32.000 291 32362.97 127.27 4422.23 32667.87 2010-10-18 21:57:33.000 291 32362.95 127.29 4422.23 32667.81 2010-10-18 21:57:34.000 291 32362.96 127.27 4422.21 32667.78 2010-10-18 21:57:35.000 291 32362.97 127.26 4422.16 32667.80 2010-10-18 21:57:36.000 291 32362.98 127.24 4422.17 32667.82 2010-10-18 21:57:37.000 291 32362.99 127.25 4422.18 32667.86 2010-10-18 21:57:38.000 291 32362.99 127.26 4422.17 32667.90 2010-10-18 21:57:39.000 291 32363.00 127.28 4422.18 32667.79 2010-10-18 21:57:40.000 291 32363.03 127.29 4422.15 32667.91 2010-10-18 21:57:41.000 291 32363.03 127.29 4422.18 32667.83 2010-10-18 21:57:42.000 291 32363.03 127.30 4422.20 32667.89 2010-10-18 21:57:43.000 291 32363.04 127.29 4422.23 32667.82 2010-10-18 21:57:44.000 291 32363.07 127.29 4422.22 32667.94 2010-10-18 21:57:45.000 291 32363.06 127.32 4422.21 32667.90 2010-10-18 21:57:46.000 291 32363.08 127.34 4422.24 32667.87 2010-10-18 21:57:47.000 291 32363.10 127.30 4422.28 32667.94 2010-10-18 21:57:48.000 291 32363.08 127.31 4422.24 32667.90 2010-10-18 21:57:49.000 291 32363.09 127.31 4422.18 32667.97 2010-10-18 21:57:50.000 291 32363.11 127.29 4422.20 32667.93 2010-10-18 21:57:51.000 291 32363.11 127.29 4422.24 32667.95 2010-10-18 21:57:52.000 291 32363.13 127.30 4422.25 32667.89 2010-10-18 21:57:53.000 291 32363.17 127.31 4422.26 32668.00 2010-10-18 21:57:54.000 291 32363.17 127.33 4422.25 32668.00 2010-10-18 21:57:55.000 291 32363.16 127.32 4422.24 32667.98 2010-10-18 21:57:56.000 291 32363.19 127.36 4422.24 32667.91 2010-10-18 21:57:57.000 291 32363.22 127.38 4422.28 32668.01 2010-10-18 21:57:58.000 291 32363.26 127.37 4422.27 32668.03 2010-10-18 21:57:59.000 291 32363.24 127.37 4422.27 32668.07 2010-10-18 21:58:00.000 291 32363.24 127.36 4422.26 32667.95 2010-10-18 21:58:01.000 291 32363.25 127.37 4422.23 32668.08 2010-10-18 21:58:02.000 291 32363.27 127.38 4422.26 32668.06 2010-10-18 21:58:03.000 291 32363.28 127.39 4422.26 32667.98 2010-10-18 21:58:04.000 291 32363.27 127.39 4422.25 32668.10 2010-10-18 21:58:05.000 291 32363.30 127.41 4422.25 32668.07 2010-10-18 21:58:06.000 291 32363.24 127.41 4422.22 32668.11 2010-10-18 21:58:07.000 291 32363.26 127.44 4422.18 32668.07 2010-10-18 21:58:08.000 291 32363.28 127.42 4422.20 32668.06 2010-10-18 21:58:09.000 291 32363.28 127.42 4422.19 32668.10 2010-10-18 21:58:10.000 291 32363.26 127.40 4422.20 32668.17 2010-10-18 21:58:11.000 291 32363.26 127.42 4422.21 32668.07 2010-10-18 21:58:12.000 291 32363.26 127.43 4422.22 32668.04 2010-10-18 21:58:13.000 291 32363.25 127.44 4422.22 32668.08 2010-10-18 21:58:14.000 291 32363.28 127.40 4422.18 32668.18 2010-10-18 21:58:15.000 291 32363.31 127.47 4422.18 32668.18 2010-10-18 21:58:16.000 291 32363.35 127.46 4422.18 32668.05 2010-10-18 21:58:17.000 291 32363.36 127.43 4422.15 32668.13 2010-10-18 21:58:18.000 291 32363.36 127.41 4422.14 32668.19 2010-10-18 21:58:19.000 291 32363.36 127.44 4422.15 32668.14 2010-10-18 21:58:20.000 291 32363.35 127.47 4422.19 32668.21 2010-10-18 21:58:21.000 291 32363.32 127.46 4422.18 32668.13 2010-10-18 21:58:22.000 291 32363.35 127.46 4422.16 32668.19 2010-10-18 21:58:23.000 291 32363.38 127.47 4422.17 32668.22 2010-10-18 21:58:24.000 291 32363.42 127.43 4422.17 32668.16 2010-10-18 21:58:25.000 291 32363.43 127.43 4422.21 32668.13 2010-10-18 21:58:26.000 291 32363.44 127.42 4422.20 32668.26 2010-10-18 21:58:27.000 291 32363.42 127.47 4422.18 32668.15 2010-10-18 21:58:28.000 291 32363.45 127.42 4422.19 32668.07 2010-10-18 21:58:29.000 291 32363.43 127.45 4422.19 32668.25 2010-10-18 21:58:30.000 291 32363.40 127.47 4422.18 32668.16 2010-10-18 21:58:31.000 291 32363.40 127.48 4422.17 32668.30 2010-10-18 21:58:32.000 291 32363.41 127.51 4422.18 32668.21 2010-10-18 21:58:33.000 291 32363.39 127.49 4422.15 32668.17 2010-10-18 21:58:34.000 291 32363.42 127.49 4422.14 32668.22 2010-10-18 21:58:35.000 291 32363.45 127.51 4422.16 32668.25 2010-10-18 21:58:36.000 291 32363.47 127.50 4422.17 32668.22 2010-10-18 21:58:37.000 291 32363.44 127.49 4422.15 32668.32 2010-10-18 21:58:38.000 291 32363.43 127.43 4422.14 32668.21 2010-10-18 21:58:39.000 291 32363.44 127.43 4422.13 32668.14 2010-10-18 21:58:40.000 291 32363.42 127.45 4422.13 32668.36 2010-10-18 21:58:41.000 291 32363.42 127.46 4422.16 32668.22 2010-10-18 21:58:42.000 291 32363.43 127.50 4422.14 32668.30 2010-10-18 21:58:43.000 291 32363.45 127.50 4422.13 32668.23 2010-10-18 21:58:44.000 291 32363.49 127.47 4422.12 32668.26 2010-10-18 21:58:45.000 291 32363.47 127.47 4422.13 32668.34 2010-10-18 21:58:46.000 291 32363.44 127.51 4422.14 32668.31 2010-10-18 21:58:47.000 291 32363.48 127.47 4422.16 32668.31 2010-10-18 21:58:48.000 291 32363.50 127.44 4422.16 32668.31 2010-10-18 21:58:49.000 291 32363.54 127.47 4422.15 32668.28 2010-10-18 21:58:50.000 291 32363.53 127.47 4422.18 32668.42 2010-10-18 21:58:51.000 291 32363.52 127.48 4422.13 32668.24 2010-10-18 21:58:52.000 291 32363.51 127.52 4422.13 32668.37 2010-10-18 21:58:53.000 291 32363.52 127.55 4422.13 32668.34 2010-10-18 21:58:54.000 291 32363.55 127.51 4422.12 32668.37 2010-10-18 21:58:55.000 291 32363.57 127.54 4422.12 32668.34 2010-10-18 21:58:56.000 291 32363.58 127.51 4422.17 32668.31 2010-10-18 21:58:57.000 291 32363.58 127.50 4422.18 32668.43 2010-10-18 21:58:58.000 291 32363.59 127.48 4422.19 32668.45 2010-10-18 21:58:59.000 291 32363.61 127.51 4422.18 32668.30 2010-10-18 21:59:00.000 291 32363.59 127.52 4422.17 32668.43 2010-10-18 21:59:01.000 291 32363.58 127.52 4422.11 32668.46 2010-10-18 21:59:02.000 291 32363.60 127.49 4422.16 32668.26 2010-10-18 21:59:03.000 291 32363.63 127.48 4422.15 32668.45 2010-10-18 21:59:04.000 291 32363.65 127.49 4422.15 32668.38 2010-10-18 21:59:05.000 291 32363.63 127.50 4422.15 32668.42 2010-10-18 21:59:06.000 291 32363.64 127.49 4422.14 32668.39 2010-10-18 21:59:07.000 291 32363.64 127.53 4422.08 32668.53 2010-10-18 21:59:08.000 291 32363.65 127.51 4422.07 32668.50 2010-10-18 21:59:09.000 291 32363.65 127.50 4422.10 32668.43 2010-10-18 21:59:10.000 291 32363.64 127.51 4422.08 32668.47 2010-10-18 21:59:11.000 291 32363.63 127.54 4422.08 32668.52 2010-10-18 21:59:12.000 291 32363.65 127.52 4422.07 32668.46 2010-10-18 21:59:13.000 291 32363.66 127.56 4422.10 32668.55 2010-10-18 21:59:14.000 291 32363.69 127.55 4422.09 32668.54 2010-10-18 21:59:15.000 291 32363.72 127.55 4422.10 32668.52 2010-10-18 21:59:16.000 291 32363.76 127.54 4422.10 32668.50 2010-10-18 21:59:17.000 291 32363.71 127.53 4422.09 32668.56 2010-10-18 21:59:18.000 291 32363.70 127.50 4422.10 32668.52 2010-10-18 21:59:19.000 291 32363.69 127.53 4422.13 32668.48 2010-10-18 21:59:20.000 291 32363.69 127.49 4422.15 32668.58 2010-10-18 21:59:21.000 291 32363.67 127.54 4422.17 32668.55 2010-10-18 21:59:22.000 291 32363.70 127.52 4422.16 32668.54 2010-10-18 21:59:23.000 291 32363.76 127.49 4422.14 32668.58 2010-10-18 21:59:24.000 291 32363.78 127.48 4422.11 32668.60 2010-10-18 21:59:25.000 291 32363.80 127.52 4422.10 32668.49 2010-10-18 21:59:26.000 291 32363.82 127.51 4422.07 32668.56 2010-10-18 21:59:27.000 291 32363.83 127.52 4422.03 32668.59 2010-10-18 21:59:28.000 291 32363.81 127.47 4422.06 32668.60 2010-10-18 21:59:29.000 291 32363.82 127.48 4422.08 32668.54 2010-10-18 21:59:30.000 291 32363.79 127.53 4422.07 32668.52 2010-10-18 21:59:31.000 291 32363.79 127.51 4422.05 32668.60 2010-10-18 21:59:32.000 291 32363.82 127.48 4422.07 32668.56 2010-10-18 21:59:33.000 291 32363.83 127.44 4422.09 32668.61 2010-10-18 21:59:34.000 291 32363.82 127.46 4422.06 32668.62 2010-10-18 21:59:35.000 291 32363.81 127.48 4422.08 32668.67 2010-10-18 21:59:36.000 291 32363.84 127.48 4422.15 32668.59 2010-10-18 21:59:37.000 291 32363.85 127.48 4422.09 32668.66 2010-10-18 21:59:38.000 291 32363.90 127.48 4422.02 32668.52 2010-10-18 21:59:39.000 291 32363.91 127.52 4422.02 32668.68 2010-10-18 21:59:40.000 291 32363.91 127.49 4422.02 32668.58 2010-10-18 21:59:41.000 291 32363.92 127.50 4422.05 32668.67 2010-10-18 21:59:42.000 291 32363.92 127.46 4422.10 32668.59 2010-10-18 21:59:43.000 291 32363.90 127.50 4422.10 32668.61 2010-10-18 21:59:44.000 291 32363.91 127.52 4422.06 32668.63 2010-10-18 21:59:45.000 291 32363.87 127.54 4422.04 32668.67 2010-10-18 21:59:46.000 291 32363.86 127.51 4422.01 32668.65 2010-10-18 21:59:47.000 291 32363.89 127.50 4421.99 32668.65 2010-10-18 21:59:48.000 291 32363.94 127.49 4421.95 32668.73 2010-10-18 21:59:49.000 291 32363.93 127.49 4421.97 32668.74 2010-10-18 21:59:50.000 291 32363.94 127.48 4422.00 32668.64 2010-10-18 21:59:51.000 291 32363.89 127.48 4422.01 32668.71 2010-10-18 21:59:52.000 291 32363.91 127.47 4422.03 32668.63 2010-10-18 21:59:53.000 291 32363.93 127.55 4422.05 32668.70 2010-10-18 21:59:54.000 291 32363.96 127.55 4422.05 32668.68 2010-10-18 21:59:55.000 291 32363.95 127.54 4422.06 32668.66 2010-10-18 21:59:56.000 291 32363.92 127.53 4422.01 32668.70 2010-10-18 21:59:57.000 291 32363.91 127.58 4422.04 32668.75 2010-10-18 21:59:58.000 291 32363.93 127.56 4422.04 32668.72 2010-10-18 21:59:59.000 291 32363.95 127.52 4422.02 32668.73 2010-10-18 22:00:00.000 291 32363.95 127.51 4421.99 32668.70 2010-10-18 22:00:01.000 291 32363.97 127.51 4421.96 32668.78 2010-10-18 22:00:02.000 291 32363.99 127.53 4422.00 32668.73 2010-10-18 22:00:03.000 291 32363.96 127.53 4422.01 32668.76 2010-10-18 22:00:04.000 291 32363.98 127.51 4421.97 32668.63 2010-10-18 22:00:05.000 291 32363.97 127.53 4421.97 32668.71 2010-10-18 22:00:06.000 291 32363.96 127.50 4421.96 32668.81 2010-10-18 22:00:07.000 291 32363.94 127.52 4422.00 32668.84 2010-10-18 22:00:08.000 291 32363.92 127.55 4422.03 32668.76 2010-10-18 22:00:09.000 291 32363.93 127.51 4422.04 32668.74 2010-10-18 22:00:10.000 291 32363.93 127.49 4422.06 32668.83 2010-10-18 22:00:11.000 291 32363.92 127.46 4422.05 32668.85 2010-10-18 22:00:12.000 291 32363.95 127.46 4422.04 32668.79 2010-10-18 22:00:13.000 291 32363.94 127.46 4421.99 32668.83 2010-10-18 22:00:14.000 291 32364.00 127.44 4421.99 32668.79 2010-10-18 22:00:15.000 291 32364.00 127.44 4422.01 32668.87 2010-10-18 22:00:16.000 291 32363.96 127.51 4422.01 32668.93 2010-10-18 22:00:17.000 291 32363.97 127.54 4421.99 32668.83 2010-10-18 22:00:18.000 291 32364.00 127.51 4422.00 32668.78 2010-10-18 22:00:19.000 291 32364.00 127.50 4422.03 32668.96 2010-10-18 22:00:20.000 291 32364.04 127.50 4422.07 32668.84 2010-10-18 22:00:21.000 291 32364.10 127.49 4422.05 32668.90 2010-10-18 22:00:22.000 291 32364.08 127.51 4422.02 32669.01 2010-10-18 22:00:23.000 291 32364.10 127.48 4422.03 32668.88 2010-10-18 22:00:24.000 291 32364.14 127.46 4422.01 32668.95 2010-10-18 22:00:25.000 291 32364.13 127.48 4422.02 32668.87 2010-10-18 22:00:26.000 291 32364.15 127.49 4422.03 32668.97 2010-10-18 22:00:27.000 291 32364.19 127.48 4422.05 32668.87 2010-10-18 22:00:28.000 291 32364.23 127.46 4422.06 32668.95 2010-10-18 22:00:29.000 291 32364.20 127.51 4422.05 32668.90 2010-10-18 22:00:30.000 291 32364.20 127.49 4422.05 32668.91 2010-10-18 22:00:31.000 291 32364.19 127.51 4422.06 32668.93 2010-10-18 22:00:32.000 291 32364.18 127.49 4422.02 32668.95 2010-10-18 22:00:33.000 291 32364.18 127.49 4422.06 32669.07 2010-10-18 22:00:34.000 291 32364.19 127.49 4422.09 32668.99 2010-10-18 22:00:35.000 291 32364.20 127.51 4422.06 32668.91 2010-10-18 22:00:36.000 291 32364.20 127.52 4422.08 32669.04 2010-10-18 22:00:37.000 291 32364.21 127.48 4422.07 32668.96 2010-10-18 22:00:38.000 291 32364.23 127.48 4422.07 32669.03 2010-10-18 22:00:39.000 291 32364.24 127.50 4422.04 32668.99 2010-10-18 22:00:40.000 291 32364.22 127.47 4422.00 32668.96 2010-10-18 22:00:41.000 291 32364.20 127.44 4421.99 32668.98 2010-10-18 22:00:42.000 291 32364.23 127.45 4421.99 32668.97 2010-10-18 22:00:43.000 291 32364.25 127.43 4421.98 32668.97 2010-10-18 22:00:44.000 291 32364.25 127.42 4421.97 32669.00 2010-10-18 22:00:45.000 291 32364.24 127.41 4422.00 32669.01 2010-10-18 22:00:46.000 291 32364.24 127.41 4421.99 32669.04 2010-10-18 22:00:47.000 291 32364.24 127.45 4421.98 32669.05 2010-10-18 22:00:48.000 291 32364.27 127.44 4422.01 32669.15 2010-10-18 22:00:49.000 291 32364.26 127.43 4422.04 32669.06 2010-10-18 22:00:50.000 291 32364.28 127.40 4422.00 32669.03 2010-10-18 22:00:51.000 291 32364.26 127.39 4421.92 32669.06 2010-10-18 22:00:52.000 291 32364.26 127.41 4421.91 32669.16 2010-10-18 22:00:53.000 291 32364.25 127.42 4421.93 32669.06 2010-10-18 22:00:54.000 291 32364.30 127.38 4421.97 32669.07 2010-10-18 22:00:55.000 291 32364.32 127.41 4421.99 32669.09 2010-10-18 22:00:56.000 291 32364.33 127.41 4421.98 32669.14 2010-10-18 22:00:57.000 291 32364.30 127.39 4421.98 32669.06 2010-10-18 22:00:58.000 291 32364.32 127.40 4421.94 32669.18 2010-10-18 22:00:59.000 291 32364.29 127.37 4421.90 32669.09 2010-10-18 22:01:00.000 291 32364.30 127.40 4421.91 32669.14 2010-10-18 22:01:01.000 291 32364.33 127.39 4421.96 32669.15 2010-10-18 22:01:02.000 291 32364.35 127.38 4422.00 32669.11 2010-10-18 22:01:03.000 291 32364.34 127.39 4422.01 32669.16 2010-10-18 22:01:04.000 291 32364.33 127.39 4422.04 32669.06 2010-10-18 22:01:05.000 291 32364.32 127.39 4422.03 32669.15 2010-10-18 22:01:06.000 291 32364.35 127.36 4422.03 32669.21 2010-10-18 22:01:07.000 291 32364.37 127.35 4422.05 32669.11 2010-10-18 22:01:08.000 291 32364.38 127.34 4422.02 32669.16 2010-10-18 22:01:09.000 291 32364.36 127.37 4421.99 32669.10 2010-10-18 22:01:10.000 291 32364.38 127.37 4421.99 32669.23 2010-10-18 22:01:11.000 291 32364.37 127.37 4421.96 32669.07 2010-10-18 22:01:12.000 291 32364.43 127.37 4421.99 32669.16 2010-10-18 22:01:13.000 291 32364.44 127.36 4422.03 32669.16 2010-10-18 22:01:14.000 291 32364.46 127.40 4422.00 32669.17 2010-10-18 22:01:15.000 291 32364.45 127.40 4421.98 32669.19 2010-10-18 22:01:16.000 291 32364.46 127.39 4421.99 32669.08 2010-10-18 22:01:17.000 291 32364.41 127.40 4421.98 32669.16 2010-10-18 22:01:18.000 291 32364.38 127.40 4421.99 32669.29 2010-10-18 22:01:19.000 291 32364.41 127.38 4421.95 32669.23 2010-10-18 22:01:20.000 291 32364.43 127.36 4421.95 32669.13 2010-10-18 22:01:21.000 291 32364.40 127.38 4421.98 32669.19 2010-10-18 22:01:22.000 291 32364.41 127.36 4421.96 32669.17 2010-10-18 22:01:23.000 291 32364.42 127.35 4421.93 32669.14 2010-10-18 22:01:24.000 291 32364.41 127.36 4421.96 32669.21 2010-10-18 22:01:25.000 291 32364.42 127.33 4421.94 32669.23 2010-10-18 22:01:26.000 291 32364.41 127.29 4421.93 32669.23 2010-10-18 22:01:27.000 291 32364.34 127.27 4421.92 32669.30 2010-10-18 22:01:28.000 291 32364.33 127.32 4421.91 32669.24 2010-10-18 22:01:29.000 291 32364.38 127.34 4421.92 32669.28 2010-10-18 22:01:30.000 291 32364.44 127.35 4421.93 32669.16 2010-10-18 22:01:31.000 291 32364.38 127.32 4421.95 32669.30 2010-10-18 22:01:32.000 291 32364.37 127.29 4421.95 32669.15 2010-10-18 22:01:33.000 291 32364.39 127.30 4421.98 32669.25 2010-10-18 22:01:34.000 291 32364.41 127.26 4421.95 32669.26 2010-10-18 22:01:35.000 291 32364.40 127.28 4421.94 32669.22 2010-10-18 22:01:36.000 291 32364.47 127.26 4421.99 32669.27 2010-10-18 22:01:37.000 291 32364.48 127.27 4421.99 32669.28 2010-10-18 22:01:38.000 291 32364.49 127.31 4421.99 32669.33 2010-10-18 22:01:39.000 291 32364.49 127.32 4421.96 32669.24 2010-10-18 22:01:40.000 291 32364.50 127.32 4421.97 32669.26 2010-10-18 22:01:41.000 291 32364.49 127.33 4421.94 32669.27 2010-10-18 22:01:42.000 291 32364.49 127.32 4421.99 32669.25 2010-10-18 22:01:43.000 291 32364.50 127.31 4422.00 32669.26 2010-10-18 22:01:44.000 291 32364.54 127.29 4421.96 32669.36 2010-10-18 22:01:45.000 291 32364.50 127.27 4421.97 32669.24 2010-10-18 22:01:46.000 291 32364.48 127.29 4421.97 32669.26 2010-10-18 22:01:47.000 291 32364.44 127.29 4421.95 32669.27 2010-10-18 22:01:48.000 291 32364.44 127.27 4421.94 32669.30 2010-10-18 22:01:49.000 291 32364.48 127.22 4421.91 32669.27 2010-10-18 22:01:50.000 291 32364.50 127.19 4421.92 32669.39 2010-10-18 22:01:51.000 291 32364.51 127.20 4421.93 32669.30 2010-10-18 22:01:52.000 291 32364.51 127.21 4421.94 32669.22 2010-10-18 22:01:53.000 291 32364.55 127.25 4421.94 32669.30 2010-10-18 22:01:54.000 291 32364.55 127.25 4421.92 32669.35 2010-10-18 22:01:55.000 291 32364.53 127.25 4421.93 32669.33 2010-10-18 22:01:56.000 291 32364.55 127.27 4422.00 32669.35 2010-10-18 22:01:57.000 291 32364.56 127.28 4421.95 32669.29 2010-10-18 22:01:58.000 291 32364.57 127.29 4421.94 32669.33 2010-10-18 22:01:59.000 291 32364.55 127.29 4421.96 32669.29 2010-10-18 22:02:00.000 291 32364.54 127.26 4421.97 32669.32 2010-10-18 22:02:01.000 291 32364.57 127.24 4421.99 32669.34 2010-10-18 22:02:02.000 291 32364.61 127.22 4422.02 32669.37 2010-10-18 22:02:03.000 291 32364.59 127.24 4422.01 32669.36 2010-10-18 22:02:04.000 291 32364.56 127.28 4421.98 32669.35 2010-10-18 22:02:05.000 291 32364.57 127.29 4422.00 32669.37 2010-10-18 22:02:06.000 291 32364.58 127.30 4421.97 32669.40 2010-10-18 22:02:07.000 291 32364.55 127.32 4422.00 32669.35 2010-10-18 22:02:08.000 291 32364.55 127.29 4422.01 32669.44 2010-10-18 22:02:09.000 291 32364.56 127.28 4422.00 32669.38 2010-10-18 22:02:10.000 291 32364.57 127.24 4421.98 32669.33 2010-10-18 22:02:11.000 291 32364.63 127.28 4421.99 32669.35 2010-10-18 22:02:12.000 291 32364.65 127.27 4421.98 32669.35 2010-10-18 22:02:13.000 291 32364.64 127.24 4421.92 32669.43 2010-10-18 22:02:14.000 291 32364.62 127.25 4421.89 32669.44 2010-10-18 22:02:15.000 291 32364.64 127.30 4421.94 32669.42 2010-10-18 22:02:16.000 291 32364.65 127.32 4421.95 32669.35 2010-10-18 22:02:17.000 291 32364.64 127.31 4421.99 32669.38 2010-10-18 22:02:18.000 291 32364.64 127.29 4421.93 32669.47 2010-10-18 22:02:19.000 291 32364.63 127.28 4421.94 32669.47 2010-10-18 22:02:20.000 291 32364.68 127.28 4421.95 32669.42 2010-10-18 22:02:21.000 291 32364.63 127.28 4421.98 32669.45 2010-10-18 22:02:22.000 291 32364.63 127.28 4421.96 32669.38 2010-10-18 22:02:23.000 291 32364.63 127.26 4421.92 32669.37 2010-10-18 22:02:24.000 291 32364.67 127.24 4421.94 32669.39 2010-10-18 22:02:25.000 291 32364.67 127.27 4421.94 32669.37 2010-10-18 22:02:26.000 291 32364.70 127.24 4421.96 32669.43 2010-10-18 22:02:27.000 291 32364.69 127.25 4421.95 32669.47 2010-10-18 22:02:28.000 291 32364.69 127.27 4421.93 32669.39 2010-10-18 22:02:29.000 291 32364.67 127.24 4421.98 32669.46 2010-10-18 22:02:30.000 291 32364.68 127.19 4422.01 32669.48 2010-10-18 22:02:31.000 291 32364.68 127.17 4421.98 32669.43 2010-10-18 22:02:32.000 291 32364.70 127.22 4421.99 32669.42 2010-10-18 22:02:33.000 291 32364.71 127.20 4421.97 32669.50 2010-10-18 22:02:34.000 291 32364.70 127.21 4421.95 32669.40 2010-10-18 22:02:35.000 291 32364.69 127.25 4421.96 32669.43 2010-10-18 22:02:36.000 291 32364.73 127.24 4421.93 32669.51 2010-10-18 22:02:37.000 291 32364.72 127.23 4421.96 32669.50 2010-10-18 22:02:38.000 291 32364.74 127.20 4421.98 32669.52 2010-10-18 22:02:39.000 291 32364.74 127.24 4421.98 32669.46 2010-10-18 22:02:40.000 291 32364.74 127.18 4422.00 32669.49 2010-10-18 22:02:41.000 291 32364.74 127.19 4422.05 32669.58 2010-10-18 22:02:42.000 291 32364.76 127.18 4422.01 32669.52 2010-10-18 22:02:43.000 291 32364.76 127.17 4421.98 32669.49 2010-10-18 22:02:44.000 291 32364.80 127.18 4422.01 32669.55 2010-10-18 22:02:45.000 291 32364.76 127.24 4422.03 32669.54 2010-10-18 22:02:46.000 291 32364.73 127.22 4421.96 32669.55 2010-10-18 22:02:47.000 291 32364.76 127.21 4421.97 32669.52 2010-10-18 22:02:48.000 291 32364.79 127.22 4421.98 32669.65 2010-10-18 22:02:49.000 291 32364.85 127.17 4421.96 32669.49 2010-10-18 22:02:50.000 291 32364.88 127.18 4421.96 32669.53 2010-10-18 22:02:51.000 291 32364.87 127.20 4421.95 32669.65 2010-10-18 22:02:52.000 291 32364.88 127.16 4421.95 32669.54 2010-10-18 22:02:53.000 291 32364.86 127.15 4421.94 32669.60 2010-10-18 22:02:54.000 291 32364.86 127.16 4421.93 32669.57 2010-10-18 22:02:55.000 291 32364.89 127.18 4421.91 32669.55 2010-10-18 22:02:56.000 291 32364.85 127.17 4421.91 32669.56 2010-10-18 22:02:57.000 291 32364.84 127.16 4421.90 32669.59 2010-10-18 22:02:58.000 291 32364.81 127.17 4421.88 32669.52 2010-10-18 22:02:59.000 291 32364.83 127.19 4421.92 32669.62 2010-10-18 22:03:00.000 291 32364.84 127.17 4421.93 32669.54 2010-10-18 22:03:01.000 291 32364.83 127.14 4421.92 32669.65 2010-10-18 22:03:02.000 291 32364.83 127.12 4421.94 32669.59 2010-10-18 22:03:03.000 291 32364.83 127.14 4421.95 32669.54 2010-10-18 22:03:04.000 291 32364.82 127.19 4421.86 32669.70 2010-10-18 22:03:05.000 291 32364.80 127.17 4421.86 32669.62 2010-10-18 22:03:06.000 291 32364.81 127.11 4421.88 32669.64 2010-10-18 22:03:07.000 291 32364.82 127.12 4421.90 32669.62 2010-10-18 22:03:08.000 291 32364.82 127.08 4421.90 32669.65 2010-10-18 22:03:09.000 291 32364.83 127.10 4421.92 32669.69 2010-10-18 22:03:10.000 291 32364.83 127.13 4421.92 32669.65 2010-10-18 22:03:11.000 291 32364.81 127.15 4421.92 32669.70 2010-10-18 22:03:12.000 291 32364.81 127.11 4421.96 32669.65 2010-10-18 22:03:13.000 291 32364.82 127.10 4421.91 32669.65 2010-10-18 22:03:14.000 291 32364.83 127.08 4421.87 32669.69 2010-10-18 22:03:15.000 291 32364.85 127.10 4421.88 32669.62 2010-10-18 22:03:16.000 291 32364.88 127.09 4421.90 32669.66 2010-10-18 22:03:17.000 291 32364.88 127.09 4421.89 32669.68 2010-10-18 22:03:18.000 291 32364.86 127.13 4421.88 32669.70 2010-10-18 22:03:19.000 291 32364.85 127.17 4421.88 32669.76 2010-10-18 22:03:20.000 291 32364.88 127.13 4421.88 32669.71 2010-10-18 22:03:21.000 291 32364.89 127.15 4421.91 32669.71 2010-10-18 22:03:22.000 291 32364.89 127.16 4421.90 32669.69 2010-10-18 22:03:23.000 291 32364.90 127.16 4421.93 32669.66 2010-10-18 22:03:24.000 291 32364.90 127.14 4421.91 32669.79 2010-10-18 22:03:25.000 291 32364.91 127.15 4421.93 32669.64 2010-10-18 22:03:26.000 291 32364.93 127.11 4421.91 32669.64 2010-10-18 22:03:27.000 291 32364.96 127.11 4421.90 32669.59 2010-10-18 22:03:28.000 291 32364.94 127.09 4421.90 32669.64 2010-10-18 22:03:29.000 291 32364.93 127.10 4421.92 32669.79 2010-10-18 22:03:30.000 291 32364.93 127.13 4421.92 32669.65 2010-10-18 22:03:31.000 291 32364.92 127.12 4421.94 32669.69 2010-10-18 22:03:32.000 291 32364.92 127.14 4421.94 32669.72 2010-10-18 22:03:33.000 291 32364.92 127.14 4421.93 32669.65 2010-10-18 22:03:34.000 291 32364.96 127.13 4421.95 32669.70 2010-10-18 22:03:35.000 291 32364.97 127.14 4421.94 32669.74 2010-10-18 22:03:36.000 291 32364.96 127.16 4421.93 32669.66 2010-10-18 22:03:37.000 291 32364.90 127.15 4421.94 32669.71 2010-10-18 22:03:38.000 291 32364.91 127.08 4421.91 32669.72 2010-10-18 22:03:39.000 291 32364.92 127.12 4421.90 32669.69 2010-10-18 22:03:40.000 291 32364.97 127.11 4421.87 32669.67 2010-10-18 22:03:41.000 291 32364.98 127.09 4421.88 32669.75 2010-10-18 22:03:42.000 291 32364.98 127.10 4421.88 32669.68 2010-10-18 22:03:43.000 291 32364.93 127.08 4421.85 32669.70 2010-10-18 22:03:44.000 291 32364.91 127.07 4421.84 32669.78 2010-10-18 22:03:45.000 291 32364.91 127.11 4421.85 32669.68 2010-10-18 22:03:46.000 291 32364.94 127.07 4421.81 32669.69 2010-10-18 22:03:47.000 291 32364.93 127.06 4421.81 32669.74 2010-10-18 22:03:48.000 291 32364.96 127.04 4421.79 32669.69 2010-10-18 22:03:49.000 291 32364.95 127.05 4421.84 32669.67 2010-10-18 22:03:50.000 291 32364.91 127.06 4421.87 32669.83 2010-10-18 22:03:51.000 291 32364.91 127.07 4421.87 32669.67 2010-10-18 22:03:52.000 291 32364.95 127.07 4421.91 32669.72 2010-10-18 22:03:53.000 291 32364.94 127.10 4421.90 32669.77 2010-10-18 22:03:54.000 291 32364.94 127.06 4421.90 32669.72 2010-10-18 22:03:55.000 291 32364.93 127.03 4421.88 32669.73 2010-10-18 22:03:56.000 291 32364.96 127.01 4421.87 32669.75 2010-10-18 22:03:57.000 291 32364.94 127.01 4421.86 32669.70 2010-10-18 22:03:58.000 291 32365.00 127.02 4421.88 32669.72 2010-10-18 22:03:59.000 291 32364.97 126.99 4421.89 32669.77 2010-10-18 22:04:00.000 291 32364.98 127.02 4421.90 32669.78 2010-10-18 22:04:01.000 291 32364.96 126.99 4421.89 32669.68 2010-10-18 22:04:02.000 291 32364.99 126.97 4421.91 32669.77 2010-10-18 22:04:03.000 291 32365.02 126.96 4421.90 32669.83 2010-10-18 22:04:04.000 291 32365.01 126.98 4421.90 32669.76 2010-10-18 22:04:05.000 291 32365.01 126.99 4421.88 32669.78 2010-10-18 22:04:06.000 291 32365.04 126.99 4421.89 32669.83 2010-10-18 22:04:07.000 291 32365.05 127.01 4421.87 32669.65 2010-10-18 22:04:08.000 291 32365.08 127.02 4421.82 32669.86 2010-10-18 22:04:09.000 291 32365.06 127.00 4421.86 32669.70 2010-10-18 22:04:10.000 291 32365.08 127.00 4421.87 32669.82 2010-10-18 22:04:11.000 291 32365.02 127.02 4421.82 32669.84 2010-10-18 22:04:12.000 291 32365.02 126.98 4421.83 32669.82 2010-10-18 22:04:13.000 291 32365.05 126.97 4421.85 32669.85 2010-10-18 22:04:14.000 291 32365.06 126.97 4421.78 32669.79 2010-10-18 22:04:15.000 291 32365.02 127.02 4421.79 32669.84 2010-10-18 22:04:16.000 291 32365.07 127.01 4421.82 32669.89 2010-10-18 22:04:17.000 291 32365.04 127.02 4421.85 32669.83 2010-10-18 22:04:18.000 291 32365.07 127.04 4421.87 32669.91 2010-10-18 22:04:19.000 291 32365.05 127.06 4421.83 32669.87 2010-10-18 22:04:20.000 291 32365.06 127.07 4421.84 32669.81 2010-10-18 22:04:21.000 291 32365.09 127.08 4421.87 32669.73 2010-10-18 22:04:22.000 291 32365.09 127.06 4421.84 32669.91 2010-10-18 22:04:23.000 291 32365.08 127.08 4421.84 32669.84 2010-10-18 22:04:24.000 291 32365.07 127.07 4421.85 32669.93 2010-10-18 22:04:25.000 291 32365.10 127.09 4421.88 32669.86 2010-10-18 22:04:26.000 291 32365.09 127.04 4421.84 32669.84 2010-10-18 22:04:27.000 291 32365.07 127.02 4421.82 32669.88 2010-10-18 22:04:28.000 291 32365.07 127.04 4421.82 32669.83 2010-10-18 22:04:29.000 291 32365.09 127.06 4421.87 32669.86 2010-10-18 22:04:30.000 291 32365.10 127.07 4421.86 32669.94 2010-10-18 22:04:31.000 291 32365.12 127.06 4421.87 32669.82 2010-10-18 22:04:32.000 291 32365.15 127.11 4421.86 32669.96 2010-10-18 22:04:33.000 291 32365.13 127.10 4421.84 32669.94 2010-10-18 22:04:34.000 291 32365.15 127.07 4421.85 32669.86 2010-10-18 22:04:35.000 291 32365.20 127.07 4421.89 32669.92 2010-10-18 22:04:36.000 291 32365.18 127.04 4421.89 32669.95 2010-10-18 22:04:37.000 291 32365.20 127.04 4421.88 32669.97 2010-10-18 22:04:38.000 291 32365.23 127.06 4421.90 32670.01 2010-10-18 22:04:39.000 291 32365.24 127.10 4421.93 32669.96 2010-10-18 22:04:40.000 291 32365.23 127.10 4421.92 32669.87 2010-10-18 22:04:41.000 291 32365.25 127.09 4421.91 32669.93 2010-10-18 22:04:42.000 291 32365.25 127.08 4421.87 32669.95 2010-10-18 22:04:43.000 291 32365.29 127.07 4421.83 32669.96 2010-10-18 22:04:44.000 291 32365.27 127.05 4421.84 32669.97 2010-10-18 22:04:45.000 291 32365.27 127.09 4421.84 32670.00 2010-10-18 22:04:46.000 291 32365.27 127.07 4421.86 32670.03 2010-10-18 22:04:47.000 291 32365.28 127.07 4421.87 32670.04 2010-10-18 22:04:48.000 291 32365.28 127.04 4421.85 32670.00 2010-10-18 22:04:49.000 291 32365.30 127.08 4421.85 32669.97 2010-10-18 22:04:50.000 291 32365.31 127.09 4421.82 32670.04 2010-10-18 22:04:51.000 291 32365.30 127.12 4421.81 32669.98 2010-10-18 22:04:52.000 291 32365.30 127.13 4421.86 32669.95 2010-10-18 22:04:53.000 291 32365.26 127.16 4421.86 32669.95 2010-10-18 22:04:54.000 291 32365.28 127.13 4421.87 32670.15 2010-10-18 22:04:55.000 291 32365.30 127.14 4421.89 32670.01 2010-10-18 22:04:56.000 291 32365.30 127.11 4421.86 32670.04 2010-10-18 22:04:57.000 291 32365.30 127.11 4421.85 32670.00 2010-10-18 22:04:58.000 291 32365.30 127.07 4421.85 32670.02 2010-10-18 22:04:59.000 291 32365.35 127.08 4421.84 32670.01 2010-10-18 22:05:00.000 291 32365.36 127.10 4421.88 32670.08 2010-10-18 22:05:01.000 291 32365.33 127.09 4421.85 32670.17 2010-10-18 22:05:02.000 291 32365.34 127.14 4421.84 32670.00 2010-10-18 22:05:03.000 291 32365.34 127.12 4421.83 32670.07 2010-10-18 22:05:04.000 291 32365.31 127.11 4421.84 32670.13 2010-10-18 22:05:05.000 291 32365.33 127.14 4421.84 32669.96 2010-10-18 22:05:06.000 291 32365.32 127.13 4421.85 32670.14 2010-10-18 22:05:07.000 291 32365.33 127.15 4421.88 32670.08 2010-10-18 22:05:08.000 291 32365.33 127.08 4421.82 32670.16 2010-10-18 22:05:09.000 291 32365.35 127.07 4421.81 32670.10 2010-10-18 22:05:10.000 291 32365.36 127.10 4421.83 32670.13 2010-10-18 22:05:11.000 291 32365.40 127.09 4421.84 32670.13 2010-10-18 22:05:12.000 291 32365.40 127.10 4421.84 32670.11 2010-10-18 22:05:13.000 291 32365.39 127.11 4421.88 32670.10 2010-10-18 22:05:14.000 291 32365.42 127.10 4421.88 32670.18 2010-10-18 22:05:15.000 291 32365.41 127.07 4421.90 32670.17 2010-10-18 22:05:16.000 291 32365.41 127.06 4421.90 32670.18 2010-10-18 22:05:17.000 291 32365.40 127.09 4421.87 32670.11 2010-10-18 22:05:18.000 291 32365.43 127.08 4421.89 32670.20 2010-10-18 22:05:19.000 291 32365.38 127.08 4421.85 32670.20 2010-10-18 22:05:20.000 291 32365.46 127.11 4421.87 32670.11 2010-10-18 22:05:21.000 291 32365.48 127.11 4421.87 32670.14 2010-10-18 22:05:22.000 291 32365.45 127.07 4421.88 32670.08 2010-10-18 22:05:23.000 291 32365.46 127.11 4421.91 32670.27 2010-10-18 22:05:24.000 291 32365.48 127.09 4421.91 32670.23 2010-10-18 22:05:25.000 291 32365.47 127.10 4421.92 32670.27 2010-10-18 22:05:26.000 291 32365.50 127.10 4421.89 32670.16 2010-10-18 22:05:27.000 291 32365.49 127.12 4421.89 32670.21 2010-10-18 22:05:28.000 291 32365.54 127.08 4421.86 32670.31 2010-10-18 22:05:29.000 291 32365.54 127.06 4421.88 32670.22 2010-10-18 22:05:30.000 291 32365.57 127.06 4421.85 32670.14 2010-10-18 22:05:31.000 291 32365.55 127.04 4421.87 32670.29 2010-10-18 22:05:32.000 291 32365.52 127.03 4421.90 32670.25 2010-10-18 22:05:33.000 291 32365.56 127.06 4421.92 32670.23 2010-10-18 22:05:34.000 291 32365.54 127.05 4421.96 32670.26 2010-10-18 22:05:35.000 291 32365.52 127.03 4421.97 32670.32 2010-10-18 22:05:36.000 291 32365.54 127.02 4421.97 32670.30 2010-10-18 22:05:37.000 291 32365.58 127.03 4421.94 32670.34 2010-10-18 22:05:38.000 291 32365.57 127.03 4421.92 32670.21 2010-10-18 22:05:39.000 291 32365.53 127.04 4421.92 32670.26 2010-10-18 22:05:40.000 291 32365.58 127.06 4421.89 32670.28 2010-10-18 22:05:41.000 291 32365.55 127.03 4421.89 32670.31 2010-10-18 22:05:42.000 291 32365.56 127.04 4421.90 32670.27 2010-10-18 22:05:43.000 291 32365.54 127.10 4421.92 32670.40 2010-10-18 22:05:44.000 291 32365.54 127.10 4421.91 32670.23 2010-10-18 22:05:45.000 291 32365.54 127.09 4421.92 32670.24 2010-10-18 22:05:46.000 291 32365.55 127.10 4421.91 32670.36 2010-10-18 22:05:47.000 291 32365.54 127.08 4421.92 32670.27 2010-10-18 22:05:48.000 291 32365.57 127.11 4421.87 32670.41 2010-10-18 22:05:49.000 291 32365.57 127.13 4421.87 32670.32 2010-10-18 22:05:50.000 291 32365.58 127.09 4421.92 32670.35 2010-10-18 22:05:51.000 291 32365.58 127.06 4421.90 32670.32 2010-10-18 22:05:52.000 291 32365.54 127.05 4421.90 32670.39 2010-10-18 22:05:53.000 291 32365.60 127.02 4421.93 32670.38 2010-10-18 22:05:54.000 291 32365.60 127.03 4421.94 32670.33 2010-10-18 22:05:55.000 291 32365.60 127.01 4421.94 32670.36 2010-10-18 22:05:56.000 291 32365.64 127.02 4421.95 32670.33 2010-10-18 22:05:57.000 291 32365.64 127.05 4421.94 32670.45 2010-10-18 22:05:58.000 291 32365.65 127.06 4421.90 32670.36 2010-10-18 22:05:59.000 291 32365.62 127.03 4421.90 32670.48 2010-10-18 22:06:00.000 291 32365.60 127.03 4421.89 32670.56 2010-10-18 22:06:01.000 291 32365.62 127.02 4421.88 32670.43 2010-10-18 22:06:02.000 291 32365.65 127.01 4421.88 32670.37 2010-10-18 22:06:03.000 291 32365.66 127.03 4421.88 32670.50 2010-10-18 22:06:04.000 291 32365.68 127.02 4421.89 32670.43 2010-10-18 22:06:05.000 291 32365.70 127.01 4421.89 32670.39 2010-10-18 22:06:06.000 291 32365.70 127.00 4421.90 32670.43 2010-10-18 22:06:07.000 291 32365.69 127.01 4421.90 32670.49 2010-10-18 22:06:08.000 291 32365.71 127.00 4421.88 32670.46 2010-10-18 22:06:09.000 291 32365.71 127.02 4421.86 32670.45 2010-10-18 22:06:10.000 291 32365.73 127.00 4421.85 32670.50 2010-10-18 22:06:11.000 291 32365.73 127.05 4421.90 32670.42 2010-10-18 22:06:12.000 291 32365.75 126.97 4421.85 32670.60 2010-10-18 22:06:13.000 291 32365.74 126.97 4421.86 32670.45 2010-10-18 22:06:14.000 291 32365.76 127.00 4421.88 32670.39 2010-10-18 22:06:15.000 291 32365.75 127.04 4421.87 32670.47 2010-10-18 22:06:16.000 291 32365.72 127.04 4421.86 32670.52 2010-10-18 22:06:17.000 291 32365.69 127.01 4421.85 32670.52 2010-10-18 22:06:18.000 291 32365.70 126.98 4421.86 32670.56 2010-10-18 22:06:19.000 291 32365.67 126.97 4421.87 32670.51 2010-10-18 22:06:20.000 291 32365.70 127.00 4421.82 32670.52 2010-10-18 22:06:21.000 291 32365.76 127.01 4421.81 32670.44 2010-10-18 22:06:22.000 291 32365.76 126.98 4421.78 32670.54 2010-10-18 22:06:23.000 291 32365.77 127.00 4421.79 32670.46 2010-10-18 22:06:24.000 291 32365.78 126.97 4421.79 32670.50 2010-10-18 22:06:25.000 291 32365.78 126.99 4421.83 32670.60 2010-10-18 22:06:26.000 291 32365.80 127.01 4421.82 32670.51 2010-10-18 22:06:27.000 291 32365.77 127.03 4421.79 32670.59 2010-10-18 22:06:28.000 291 32365.78 127.01 4421.82 32670.53 2010-10-18 22:06:29.000 291 32365.77 127.02 4421.84 32670.53 2010-10-18 22:06:30.000 291 32365.81 127.00 4421.81 32670.58 2010-10-18 22:06:31.000 291 32365.81 126.98 4421.83 32670.56 2010-10-18 22:06:32.000 291 32365.80 126.93 4421.77 32670.57 2010-10-18 22:06:33.000 291 32365.81 126.91 4421.82 32670.58 2010-10-18 22:06:34.000 291 32365.81 126.90 4421.80 32670.68 2010-10-18 22:06:35.000 291 32365.81 126.94 4421.76 32670.68 2010-10-18 22:06:36.000 291 32365.80 126.95 4421.76 32670.55 2010-10-18 22:06:37.000 291 32365.79 126.98 4421.77 32670.58 2010-10-18 22:06:38.000 291 32365.81 127.00 4421.80 32670.56 2010-10-18 22:06:39.000 291 32365.82 127.02 4421.81 32670.65 2010-10-18 22:06:40.000 291 32365.87 126.99 4421.80 32670.57 2010-10-18 22:06:41.000 291 32365.84 126.96 4421.81 32670.69 2010-10-18 22:06:42.000 291 32365.86 126.98 4421.85 32670.62 2010-10-18 22:06:43.000 291 32365.84 126.97 4421.85 32670.62 2010-10-18 22:06:44.000 291 32365.89 126.94 4421.85 32670.57 2010-10-18 22:06:45.000 291 32365.88 126.95 4421.86 32670.59 2010-10-18 22:06:46.000 291 32365.88 126.97 4421.81 32670.69 2010-10-18 22:06:47.000 291 32365.90 127.01 4421.82 32670.67 2010-10-18 22:06:48.000 291 32365.87 126.97 4421.84 32670.60 2010-10-18 22:06:49.000 291 32365.88 126.94 4421.83 32670.72 2010-10-18 22:06:50.000 291 32365.91 126.98 4421.82 32670.70 2010-10-18 22:06:51.000 291 32365.93 127.03 4421.84 32670.65 2010-10-18 22:06:52.000 291 32365.94 127.04 4421.83 32670.72 2010-10-18 22:06:53.000 291 32365.96 127.00 4421.83 32670.58 2010-10-18 22:06:54.000 291 32365.97 126.97 4421.84 32670.70 2010-10-18 22:06:55.000 291 32365.97 126.93 4421.81 32670.71 2010-10-18 22:06:56.000 291 32365.96 126.90 4421.80 32670.55 2010-10-18 22:06:57.000 291 32365.95 126.93 4421.85 32670.84 2010-10-18 22:06:58.000 291 32365.96 126.90 4421.88 32670.71 2010-10-18 22:06:59.000 291 32365.95 126.90 4421.90 32670.67 2010-10-18 22:07:00.000 291 32365.94 126.91 4421.88 32670.80 2010-10-18 22:07:01.000 291 32365.93 126.96 4421.88 32670.72 2010-10-18 22:07:02.000 291 32365.93 126.92 4421.89 32670.74 2010-10-18 22:07:03.000 291 32365.92 126.93 4421.88 32670.73 2010-10-18 22:07:04.000 291 32365.96 126.95 4421.83 32670.69 2010-10-18 22:07:05.000 291 32365.97 126.99 4421.85 32670.80 2010-10-18 22:07:06.000 291 32365.96 126.97 4421.84 32670.78 2010-10-18 22:07:07.000 291 32365.97 126.94 4421.85 32670.76 2010-10-18 22:07:08.000 291 32365.98 126.92 4421.86 32670.80 2010-10-18 22:07:09.000 291 32365.97 126.94 4421.87 32670.66 2010-10-18 22:07:10.000 291 32365.96 126.96 4421.89 32670.77 2010-10-18 22:07:11.000 291 32365.93 126.98 4421.88 32670.74 2010-10-18 22:07:12.000 291 32365.97 126.97 4421.86 32670.73 2010-10-18 22:07:13.000 291 32365.96 126.98 4421.85 32670.71 2010-10-18 22:07:14.000 291 32365.97 126.94 4421.85 32670.80 2010-10-18 22:07:15.000 291 32365.96 126.92 4421.81 32670.74 2010-10-18 22:07:16.000 291 32365.99 126.90 4421.81 32670.84 2010-10-18 22:07:17.000 291 32365.99 126.92 4421.81 32670.67 2010-10-18 22:07:18.000 291 32365.98 126.95 4421.79 32670.75 2010-10-18 22:07:19.000 291 32366.00 126.98 4421.80 32670.75 2010-10-18 22:07:20.000 291 32365.98 126.97 4421.81 32670.82 2010-10-18 22:07:21.000 291 32366.00 126.96 4421.84 32670.88 2010-10-18 22:07:22.000 291 32365.98 126.94 4421.83 32670.71 2010-10-18 22:07:23.000 291 32365.93 126.97 4421.82 32670.78 2010-10-18 22:07:24.000 291 32366.03 126.96 4421.84 32670.74 2010-10-18 22:07:25.000 291 32366.05 126.90 4421.81 32670.77 2010-10-18 22:07:26.000 291 32365.99 126.93 4421.83 32670.90 2010-10-18 22:07:27.000 291 32366.01 126.94 4421.80 32670.71 2010-10-18 22:07:28.000 291 32366.01 126.92 4421.80 32670.86 2010-10-18 22:07:29.000 291 32366.01 126.91 4421.82 32670.74 2010-10-18 22:07:30.000 291 32366.03 126.92 4421.82 32670.96 2010-10-18 22:07:31.000 291 32366.03 126.97 4421.78 32670.73 2010-10-18 22:07:32.000 291 32366.03 126.99 4421.77 32670.85 2010-10-18 22:07:33.000 291 32366.03 126.96 4421.78 32670.79 2010-10-18 22:07:34.000 291 32366.07 126.94 4421.77 32670.79 2010-10-18 22:07:35.000 291 32366.06 126.93 4421.77 32670.76 2010-10-18 22:07:36.000 291 32366.08 126.92 4421.83 32670.90 2010-10-18 22:07:37.000 291 32366.07 126.93 4421.90 32670.80 2010-10-18 22:07:38.000 291 32366.06 126.93 4421.86 32670.84 2010-10-18 22:07:39.000 291 32366.09 126.91 4421.86 32670.92 2010-10-18 22:07:40.000 291 32366.08 126.91 4421.86 32670.87 2010-10-18 22:07:41.000 291 32366.08 126.91 4421.85 32670.74 2010-10-18 22:07:42.000 291 32366.07 126.95 4421.85 32670.87 2010-10-18 22:07:43.000 291 32366.08 126.97 4421.88 32670.92 2010-10-18 22:07:44.000 291 32366.08 126.98 4421.88 32670.88 2010-10-18 22:07:45.000 291 32366.06 126.96 4421.84 32670.85 2010-10-18 22:07:46.000 291 32366.07 126.96 4421.89 32670.89 2010-10-18 22:07:47.000 291 32366.08 126.93 4421.90 32670.85 2010-10-18 22:07:48.000 291 32366.08 126.93 4421.87 32670.87 2010-10-18 22:07:49.000 291 32366.10 126.94 4421.86 32670.90 2010-10-18 22:07:50.000 291 32366.11 126.97 4421.86 32670.84 2010-10-18 22:07:51.000 291 32366.08 126.95 4421.82 32670.87 2010-10-18 22:07:52.000 291 32366.11 126.95 4421.88 32671.02 2010-10-18 22:07:53.000 291 32366.12 126.97 4421.86 32670.78 2010-10-18 22:07:54.000 291 32366.18 126.97 4421.80 32670.87 2010-10-18 22:07:55.000 291 32366.21 127.00 4421.83 32670.91 2010-10-18 22:07:56.000 291 32366.20 127.00 4421.82 32670.92 2010-10-18 22:07:57.000 291 32366.19 126.97 4421.85 32670.91 2010-10-18 22:07:58.000 291 32366.19 126.97 4421.83 32670.89 2010-10-18 22:07:59.000 291 32366.21 127.04 4421.85 32670.98 2010-10-18 22:08:00.000 291 32366.28 127.00 4421.81 32671.02 2010-10-18 22:08:01.000 291 32366.26 126.98 4421.83 32670.87 2010-10-18 22:08:02.000 291 32366.26 127.00 4421.83 32671.01 2010-10-18 22:08:03.000 291 32366.25 127.01 4421.80 32670.98 2010-10-18 22:08:04.000 291 32366.26 127.00 4421.81 32670.98 2010-10-18 22:08:05.000 291 32366.26 126.99 4421.83 32670.99 2010-10-18 22:08:06.000 291 32366.28 127.03 4421.78 32671.08 2010-10-18 22:08:07.000 291 32366.28 127.06 4421.79 32670.96 2010-10-18 22:08:08.000 291 32366.31 127.03 4421.85 32670.99 2010-10-18 22:08:09.000 291 32366.29 127.03 4421.83 32671.05 2010-10-18 22:08:10.000 291 32366.30 126.99 4421.82 32670.93 2010-10-18 22:08:11.000 291 32366.33 126.96 4421.82 32671.07 2010-10-18 22:08:12.000 291 32366.33 126.94 4421.82 32671.05 2010-10-18 22:08:13.000 291 32366.33 126.94 4421.84 32671.19 2010-10-18 22:08:14.000 291 32366.36 126.94 4421.81 32671.01 2010-10-18 22:08:15.000 291 32366.38 126.96 4421.84 32671.02 2010-10-18 22:08:16.000 291 32366.39 126.92 4421.87 32671.06 2010-10-18 22:08:17.000 291 32366.39 126.93 4421.89 32671.10 2010-10-18 22:08:18.000 291 32366.39 126.98 4421.82 32671.00 2010-10-18 22:08:19.000 291 32366.40 126.99 4421.80 32671.06 2010-10-18 22:08:20.000 291 32366.43 126.99 4421.83 32671.07 2010-10-18 22:08:21.000 291 32366.43 126.97 4421.85 32671.13 2010-10-18 22:08:22.000 291 32366.40 126.94 4421.83 32671.07 2010-10-18 22:08:23.000 291 32366.41 126.97 4421.84 32671.17 2010-10-18 22:08:24.000 291 32366.39 127.00 4421.85 32671.13 2010-10-18 22:08:25.000 291 32366.42 127.01 4421.88 32671.08 2010-10-18 22:08:26.000 291 32366.41 126.97 4421.86 32671.12 2010-10-18 22:08:27.000 291 32366.40 126.98 4421.85 32671.20 2010-10-18 22:08:28.000 291 32366.40 126.97 4421.83 32671.07 2010-10-18 22:08:29.000 291 32366.43 126.98 4421.88 32671.13 2010-10-18 22:08:30.000 291 32366.44 126.98 4421.83 32671.10 2010-10-18 22:08:31.000 291 32366.42 127.00 4421.80 32671.13 2010-10-18 22:08:32.000 291 32366.40 126.98 4421.83 32671.21 2010-10-18 22:08:33.000 291 32366.41 126.98 4421.83 32671.18 2010-10-18 22:08:34.000 291 32366.48 127.03 4421.82 32671.18 2010-10-18 22:08:35.000 291 32366.49 127.02 4421.84 32671.18 2010-10-18 22:08:36.000 291 32366.47 126.99 4421.87 32671.15 2010-10-18 22:08:37.000 291 32366.44 126.99 4421.85 32671.16 2010-10-18 22:08:38.000 291 32366.45 126.98 4421.82 32671.16 2010-10-18 22:08:39.000 291 32366.44 126.99 4421.82 32671.21 2010-10-18 22:08:40.000 291 32366.45 126.96 4421.81 32671.20 2010-10-18 22:08:41.000 291 32366.47 126.96 4421.85 32671.26 2010-10-18 22:08:42.000 291 32366.49 126.94 4421.85 32671.14 2010-10-18 22:08:43.000 291 32366.49 126.96 4421.83 32671.27 2010-10-18 22:08:44.000 291 32366.49 126.93 4421.82 32671.20 2010-10-18 22:08:45.000 291 32366.53 126.92 4421.83 32671.24 2010-10-18 22:08:46.000 291 32366.51 126.93 4421.84 32671.24 2010-10-18 22:08:47.000 291 32366.52 126.96 4421.83 32671.21 2010-10-18 22:08:48.000 291 32366.52 126.91 4421.82 32671.16 2010-10-18 22:08:49.000 291 32366.52 126.92 4421.80 32671.29 2010-10-18 22:08:50.000 291 32366.55 126.90 4421.78 32671.26 2010-10-18 22:08:51.000 291 32366.57 126.92 4421.83 32671.23 2010-10-18 22:08:52.000 291 32366.57 126.96 4421.85 32671.30 2010-10-18 22:08:53.000 291 32366.57 126.96 4421.87 32671.29 2010-10-18 22:08:54.000 291 32366.58 126.98 4421.89 32671.22 2010-10-18 22:08:55.000 291 32366.57 127.00 4421.89 32671.22 2010-10-18 22:08:56.000 291 32366.59 127.01 4421.84 32671.32 2010-10-18 22:08:57.000 291 32366.57 127.05 4421.80 32671.30 2010-10-18 22:08:58.000 291 32366.57 127.03 4421.80 32671.34 2010-10-18 22:08:59.000 291 32366.59 127.01 4421.77 32671.36 2010-10-18 22:09:00.000 291 32366.58 126.98 4421.77 32671.28 2010-10-18 22:09:01.000 291 32366.56 126.99 4421.83 32671.31 2010-10-18 22:09:02.000 291 32366.56 127.01 4421.86 32671.35 2010-10-18 22:09:03.000 291 32366.56 127.05 4421.80 32671.30 2010-10-18 22:09:04.000 291 32366.58 127.03 4421.80 32671.36 2010-10-18 22:09:05.000 291 32366.61 127.02 4421.81 32671.32 2010-10-18 22:09:06.000 291 32366.63 127.01 4421.82 32671.31 2010-10-18 22:09:07.000 291 32366.61 127.00 4421.83 32671.32 2010-10-18 22:09:08.000 291 32366.61 127.01 4421.78 32671.36 2010-10-18 22:09:09.000 291 32366.63 127.03 4421.79 32671.39 2010-10-18 22:09:10.000 291 32366.63 127.00 4421.71 32671.32 2010-10-18 22:09:11.000 291 32366.63 127.02 4421.73 32671.30 2010-10-18 22:09:12.000 291 32366.63 127.01 4421.74 32671.32 2010-10-18 22:09:13.000 291 32366.69 126.98 4421.73 32671.43 2010-10-18 22:09:14.000 291 32366.71 126.96 4421.76 32671.37 2010-10-18 22:09:15.000 291 32366.72 126.98 4421.80 32671.37 2010-10-18 22:09:16.000 291 32366.72 126.93 4421.77 32671.37 2010-10-18 22:09:17.000 291 32366.72 126.93 4421.79 32671.35 2010-10-18 22:09:18.000 291 32366.73 126.91 4421.81 32671.37 2010-10-18 22:09:19.000 291 32366.71 126.94 4421.79 32671.34 2010-10-18 22:09:20.000 291 32366.69 126.96 4421.79 32671.32 2010-10-18 22:09:21.000 291 32366.68 126.94 4421.78 32671.36 2010-10-18 22:09:22.000 291 32366.66 126.94 4421.78 32671.38 2010-10-18 22:09:23.000 291 32366.69 126.96 4421.81 32671.28 2010-10-18 22:09:24.000 291 32366.68 126.98 4421.84 32671.41 2010-10-18 22:09:25.000 291 32366.69 126.98 4421.85 32671.30 2010-10-18 22:09:26.000 291 32366.71 127.00 4421.86 32671.42 2010-10-18 22:09:27.000 291 32366.72 126.99 4421.84 32671.50 2010-10-18 22:09:28.000 291 32366.71 126.97 4421.81 32671.40 2010-10-18 22:09:29.000 291 32366.73 127.00 4421.82 32671.43 2010-10-18 22:09:30.000 291 32366.73 126.97 4421.82 32671.41 2010-10-18 22:09:31.000 291 32366.71 126.96 4421.85 32671.40 2010-10-18 22:09:32.000 291 32366.71 126.94 4421.86 32671.39 2010-10-18 22:09:33.000 291 32366.67 126.97 4421.87 32671.38 2010-10-18 22:09:34.000 291 32366.71 126.98 4421.84 32671.42 2010-10-18 22:09:35.000 291 32366.71 126.96 4421.84 32671.52 2010-10-18 22:09:36.000 291 32366.74 126.94 4421.82 32671.51 2010-10-18 22:09:37.000 291 32366.76 126.96 4421.83 32671.49 2010-10-18 22:09:38.000 291 32366.76 126.98 4421.81 32671.46 2010-10-18 22:09:39.000 291 32366.72 126.98 4421.77 32671.52 2010-10-18 22:09:40.000 291 32366.74 126.96 4421.77 32671.52 2010-10-18 22:09:41.000 291 32366.71 127.01 4421.85 32671.40 2010-10-18 22:09:42.000 291 32366.71 127.00 4421.85 32671.53 2010-10-18 22:09:43.000 291 32366.70 127.00 4421.84 32671.46 2010-10-18 22:09:44.000 291 32366.72 126.99 4421.86 32671.41 2010-10-18 22:09:45.000 291 32366.74 126.99 4421.86 32671.52 2010-10-18 22:09:46.000 291 32366.74 126.98 4421.85 32671.50 2010-10-18 22:09:47.000 291 32366.75 126.98 4421.82 32671.53 2010-10-18 22:09:48.000 291 32366.78 126.98 4421.82 32671.44 2010-10-18 22:09:49.000 291 32366.82 126.96 4421.83 32671.49 2010-10-18 22:09:50.000 291 32366.82 126.94 4421.80 32671.53 2010-10-18 22:09:51.000 291 32366.83 126.96 4421.78 32671.59 2010-10-18 22:09:52.000 291 32366.82 126.95 4421.73 32671.50 2010-10-18 22:09:53.000 291 32366.83 126.95 4421.80 32671.49 2010-10-18 22:09:54.000 291 32366.84 126.93 4421.83 32671.49 2010-10-18 22:09:55.000 291 32366.85 126.93 4421.79 32671.53 2010-10-18 22:09:56.000 291 32366.88 126.95 4421.78 32671.49 2010-10-18 22:09:57.000 291 32366.87 126.93 4421.76 32671.56 2010-10-18 22:09:58.000 291 32366.82 126.94 4421.79 32671.51 2010-10-18 22:09:59.000 291 32366.80 126.97 4421.81 32671.49 2010-10-18 22:10:00.000 291 32366.83 126.99 4421.82 32671.52 2010-10-18 22:10:01.000 291 32366.85 127.00 4421.83 32671.53 2010-10-18 22:10:02.000 291 32366.89 126.96 4421.82 32671.54 2010-10-18 22:10:03.000 291 32366.87 126.97 4421.80 32671.58 2010-10-18 22:10:04.000 291 32366.87 126.99 4421.82 32671.51 2010-10-18 22:10:05.000 291 32366.88 126.99 4421.81 32671.53 2010-10-18 22:10:06.000 291 32366.88 126.97 4421.82 32671.56 2010-10-18 22:10:07.000 291 32366.87 126.99 4421.77 32671.56 2010-10-18 22:10:08.000 291 32366.86 126.97 4421.75 32671.60 2010-10-18 22:10:09.000 291 32366.84 126.94 4421.73 32671.60 2010-10-18 22:10:10.000 291 32366.84 126.93 4421.76 32671.47 2010-10-18 22:10:11.000 291 32366.84 126.94 4421.78 32671.69 2010-10-18 22:10:12.000 291 32366.86 126.92 4421.81 32671.57 2010-10-18 22:10:13.000 291 32366.89 126.91 4421.76 32671.61 2010-10-18 22:10:14.000 291 32366.93 126.91 4421.71 32671.62 2010-10-18 22:10:15.000 291 32366.90 126.95 4421.74 32671.64 2010-10-18 22:10:16.000 291 32366.88 126.95 4421.76 32671.58 2010-10-18 22:10:17.000 291 32366.88 126.98 4421.76 32671.73 2010-10-18 22:10:18.000 291 32366.94 126.98 4421.75 32671.59 2010-10-18 22:10:19.000 291 32366.93 126.97 4421.76 32671.69 2010-10-18 22:10:20.000 291 32366.89 126.96 4421.75 32671.61 2010-10-18 22:10:21.000 291 32366.87 126.94 4421.75 32671.68 2010-10-18 22:10:22.000 291 32366.90 126.94 4421.80 32671.65 2010-10-18 22:10:23.000 291 32366.91 126.94 4421.77 32671.57 2010-10-18 22:10:24.000 291 32366.91 126.93 4421.75 32671.73 2010-10-18 22:10:25.000 291 32366.93 126.93 4421.71 32671.68 2010-10-18 22:10:26.000 291 32366.96 126.89 4421.73 32671.73 2010-10-18 22:10:27.000 291 32366.98 126.91 4421.77 32671.70 2010-10-18 22:10:28.000 291 32366.97 126.94 4421.75 32671.64 2010-10-18 22:10:29.000 291 32366.96 126.92 4421.75 32671.73 2010-10-18 22:10:30.000 291 32366.97 126.90 4421.75 32671.73 2010-10-18 22:10:31.000 291 32366.95 126.92 4421.73 32671.67 2010-10-18 22:10:32.000 291 32366.97 126.93 4421.71 32671.72 2010-10-18 22:10:33.000 291 32366.97 126.95 4421.73 32671.66 2010-10-18 22:10:34.000 291 32366.98 126.92 4421.71 32671.66 2010-10-18 22:10:35.000 291 32366.98 126.94 4421.75 32671.78 2010-10-18 22:10:36.000 291 32366.98 126.95 4421.80 32671.75 2010-10-18 22:10:37.000 291 32366.97 126.93 4421.78 32671.71 2010-10-18 22:10:38.000 291 32366.97 126.93 4421.77 32671.83 2010-10-18 22:10:39.000 291 32367.03 126.95 4421.79 32671.70 2010-10-18 22:10:40.000 291 32367.05 126.95 4421.76 32671.71 2010-10-18 22:10:41.000 291 32367.04 126.94 4421.69 32671.93 2010-10-18 22:10:42.000 291 32367.05 126.92 4421.70 32671.72 2010-10-18 22:10:43.000 291 32367.07 126.90 4421.73 32671.85 2010-10-18 22:10:44.000 291 32367.10 126.92 4421.73 32671.71 2010-10-18 22:10:45.000 291 32367.09 126.94 4421.77 32671.76 2010-10-18 22:10:46.000 291 32367.08 126.91 4421.75 32671.82 2010-10-18 22:10:47.000 291 32367.06 126.94 4421.75 32671.81 2010-10-18 22:10:48.000 291 32367.08 126.95 4421.75 32671.85 2010-10-18 22:10:49.000 291 32367.11 126.95 4421.75 32671.81 2010-10-18 22:10:50.000 291 32367.07 126.91 4421.78 32671.77 2010-10-18 22:10:51.000 291 32367.11 126.91 4421.75 32671.83 2010-10-18 22:10:52.000 291 32367.12 126.91 4421.73 32671.86 2010-10-18 22:10:53.000 291 32367.12 126.92 4421.71 32671.82 2010-10-18 22:10:54.000 291 32367.16 126.94 4421.69 32671.82 2010-10-18 22:10:55.000 291 32367.14 126.94 4421.72 32671.81 2010-10-18 22:10:56.000 291 32367.14 126.90 4421.75 32671.89 2010-10-18 22:10:57.000 291 32367.18 126.93 4421.75 32671.83 2010-10-18 22:10:58.000 291 32367.17 126.96 4421.74 32671.84 2010-10-18 22:10:59.000 291 32367.18 126.95 4421.70 32671.85 2010-10-18 22:11:00.000 291 32367.17 126.95 4421.69 32671.90 2010-10-18 22:11:01.000 291 32367.18 126.93 4421.73 32671.79 2010-10-18 22:11:02.000 291 32367.23 126.90 4421.72 32671.81 2010-10-18 22:11:03.000 291 32367.22 126.96 4421.72 32671.79 2010-10-18 22:11:04.000 291 32367.22 126.97 4421.73 32671.86 2010-10-18 22:11:05.000 291 32367.21 126.99 4421.74 32671.90 2010-10-18 22:11:06.000 291 32367.22 126.97 4421.72 32671.97 2010-10-18 22:11:07.000 291 32367.21 126.97 4421.71 32671.89 2010-10-18 22:11:08.000 291 32367.22 126.96 4421.74 32671.81 2010-10-18 22:11:09.000 291 32367.22 126.96 4421.74 32671.94 2010-10-18 22:11:10.000 291 32367.24 126.96 4421.69 32671.89 2010-10-18 22:11:11.000 291 32367.24 126.94 4421.68 32671.83 2010-10-18 22:11:12.000 291 32367.26 126.92 4421.75 32671.90 2010-10-18 22:11:13.000 291 32367.22 126.93 4421.74 32671.96 2010-10-18 22:11:14.000 291 32367.18 126.93 4421.73 32671.90 2010-10-18 22:11:15.000 291 32367.25 126.91 4421.73 32671.95 2010-10-18 22:11:16.000 291 32367.26 126.90 4421.73 32671.96 2010-10-18 22:11:17.000 291 32367.30 126.88 4421.75 32671.96 2010-10-18 22:11:18.000 291 32367.30 126.88 4421.76 32671.82 2010-10-18 22:11:19.000 291 32367.27 126.87 4421.74 32671.97 2010-10-18 22:11:20.000 291 32367.32 126.88 4421.74 32671.93 2010-10-18 22:11:21.000 291 32367.31 126.90 4421.74 32672.04 2010-10-18 22:11:22.000 291 32367.30 126.88 4421.70 32671.90 2010-10-18 22:11:23.000 291 32367.29 126.89 4421.66 32672.00 2010-10-18 22:11:24.000 291 32367.28 126.92 4421.69 32672.01 2010-10-18 22:11:25.000 291 32367.28 126.91 4421.67 32671.91 2010-10-18 22:11:26.000 291 32367.31 126.90 4421.68 32672.00 2010-10-18 22:11:27.000 291 32367.32 126.91 4421.69 32671.97 2010-10-18 22:11:28.000 291 32367.35 126.92 4421.69 32672.05 2010-10-18 22:11:29.000 291 32367.33 126.94 4421.73 32672.04 2010-10-18 22:11:30.000 291 32367.30 126.92 4421.75 32671.99 2010-10-18 22:11:31.000 291 32367.33 126.94 4421.74 32671.96 2010-10-18 22:11:32.000 291 32367.36 126.95 4421.76 32672.03 2010-10-18 22:11:33.000 291 32367.37 126.94 4421.74 32672.03 2010-10-18 22:11:34.000 291 32367.33 126.95 4421.71 32672.07 2010-10-18 22:11:35.000 291 32367.32 126.97 4421.72 32672.00 2010-10-18 22:11:36.000 291 32367.33 126.92 4421.72 32671.96 2010-10-18 22:11:37.000 291 32367.34 126.91 4421.74 32671.99 2010-10-18 22:11:38.000 291 32367.33 126.94 4421.74 32672.07 2010-10-18 22:11:39.000 291 32367.33 126.94 4421.71 32672.00 2010-10-18 22:11:40.000 291 32367.34 126.92 4421.76 32672.11 2010-10-18 22:11:41.000 291 32367.35 126.92 4421.77 32672.07 2010-10-18 22:11:42.000 291 32367.34 126.92 4421.71 32672.01 2010-10-18 22:11:43.000 291 32367.38 126.90 4421.74 32672.05 2010-10-18 22:11:44.000 291 32367.38 126.86 4421.74 32672.08 2010-10-18 22:11:45.000 291 32367.36 126.90 4421.77 32672.07 2010-10-18 22:11:46.000 291 32367.42 126.92 4421.78 32672.06 2010-10-18 22:11:47.000 291 32367.41 126.92 4421.80 32672.14 2010-10-18 22:11:48.000 291 32367.41 126.90 4421.80 32672.13 2010-10-18 22:11:49.000 291 32367.42 126.88 4421.78 32672.08 2010-10-18 22:11:50.000 291 32367.43 126.85 4421.74 32672.16 2010-10-18 22:11:51.000 291 32367.42 126.89 4421.76 32672.06 2010-10-18 22:11:52.000 291 32367.42 126.94 4421.73 32672.10 2010-10-18 22:11:53.000 291 32367.43 126.95 4421.74 32672.04 2010-10-18 22:11:54.000 291 32367.42 126.96 4421.77 32672.16 2010-10-18 22:11:55.000 291 32367.41 127.01 4421.78 32672.17 2010-10-18 22:11:56.000 291 32367.46 126.95 4421.77 32672.10 2010-10-18 22:11:57.000 291 32367.46 126.97 4421.73 32672.16 2010-10-18 22:11:58.000 291 32367.46 126.95 4421.76 32672.16 2010-10-18 22:11:59.000 291 32367.47 126.91 4421.77 32672.18 2010-10-18 22:12:00.000 291 32367.46 126.92 4421.72 32672.25 2010-10-18 22:12:01.000 291 32367.43 126.93 4421.74 32672.18 2010-10-18 22:12:02.000 291 32367.48 126.92 4421.77 32672.19 2010-10-18 22:12:03.000 291 32367.44 126.90 4421.73 32672.16 2010-10-18 22:12:04.000 291 32367.45 126.90 4421.75 32672.20 2010-10-18 22:12:05.000 291 32367.49 126.92 4421.74 32672.23 2010-10-18 22:12:06.000 291 32367.48 126.90 4421.76 32672.28 2010-10-18 22:12:07.000 291 32367.46 126.92 4421.76 32672.19 2010-10-18 22:12:08.000 291 32367.48 126.96 4421.76 32672.18 2010-10-18 22:12:09.000 291 32367.48 126.94 4421.77 32672.24 2010-10-18 22:12:10.000 291 32367.49 126.96 4421.75 32672.23 2010-10-18 22:12:11.000 291 32367.48 126.95 4421.68 32672.14 2010-10-18 22:12:12.000 291 32367.48 126.93 4421.67 32672.26 2010-10-18 22:12:13.000 291 32367.50 126.97 4421.68 32672.20 2010-10-18 22:12:14.000 291 32367.53 126.96 4421.70 32672.18 2010-10-18 22:12:15.000 291 32367.51 126.93 4421.75 32672.29 2010-10-18 22:12:16.000 291 32367.51 126.96 4421.74 32672.29 2010-10-18 22:12:17.000 291 32367.50 126.99 4421.70 32672.26 2010-10-18 22:12:18.000 291 32367.51 126.98 4421.74 32672.17 2010-10-18 22:12:19.000 291 32367.53 126.97 4421.73 32672.16 2010-10-18 22:12:20.000 291 32367.57 126.96 4421.72 32672.29 2010-10-18 22:12:21.000 291 32367.56 127.00 4421.71 32672.29 2010-10-18 22:12:22.000 291 32367.58 127.04 4421.73 32672.29 2010-10-18 22:12:23.000 291 32367.60 127.02 4421.72 32672.31 2010-10-18 22:12:24.000 291 32367.58 127.03 4421.69 32672.25 2010-10-18 22:12:25.000 291 32367.56 127.05 4421.77 32672.28 2010-10-18 22:12:26.000 291 32367.58 127.02 4421.75 32672.19 2010-10-18 22:12:27.000 291 32367.60 127.02 4421.74 32672.35 2010-10-18 22:12:28.000 291 32367.62 127.01 4421.76 32672.27 2010-10-18 22:12:29.000 291 32367.61 127.03 4421.73 32672.34 2010-10-18 22:12:30.000 291 32367.62 127.04 4421.73 32672.30 2010-10-18 22:12:31.000 291 32367.64 127.04 4421.74 32672.33 2010-10-18 22:12:32.000 291 32367.64 127.02 4421.75 32672.31 2010-10-18 22:12:33.000 291 32367.61 127.00 4421.73 32672.28 2010-10-18 22:12:34.000 291 32367.63 126.97 4421.74 32672.35 2010-10-18 22:12:35.000 291 32367.65 127.00 4421.70 32672.33 2010-10-18 22:12:36.000 291 32367.62 127.03 4421.74 32672.30 2010-10-18 22:12:37.000 291 32367.64 127.04 4421.77 32672.31 2010-10-18 22:12:38.000 291 32367.65 127.02 4421.70 32672.33 2010-10-18 22:12:39.000 291 32367.63 127.02 4421.68 32672.43 2010-10-18 22:12:40.000 291 32367.62 127.00 4421.70 32672.35 2010-10-18 22:12:41.000 291 32367.64 127.01 4421.73 32672.36 2010-10-18 22:12:42.000 291 32367.66 126.97 4421.69 32672.41 2010-10-18 22:12:43.000 291 32367.70 126.96 4421.69 32672.39 2010-10-18 22:12:44.000 291 32367.71 126.96 4421.69 32672.38 2010-10-18 22:12:45.000 291 32367.69 126.97 4421.70 32672.38 2010-10-18 22:12:46.000 291 32367.65 126.98 4421.69 32672.37 2010-10-18 22:12:47.000 291 32367.64 126.99 4421.70 32672.31 2010-10-18 22:12:48.000 291 32367.64 126.97 4421.72 32672.32 2010-10-18 22:12:49.000 291 32367.68 126.98 4421.70 32672.42 2010-10-18 22:12:50.000 291 32367.69 126.99 4421.71 32672.43 2010-10-18 22:12:51.000 291 32367.65 127.03 4421.68 32672.44 2010-10-18 22:12:52.000 291 32367.69 126.98 4421.69 32672.36 2010-10-18 22:12:53.000 291 32367.69 126.99 4421.68 32672.34 2010-10-18 22:12:54.000 291 32367.67 127.01 4421.66 32672.42 2010-10-18 22:12:55.000 291 32367.66 127.01 4421.71 32672.43 2010-10-18 22:12:56.000 291 32367.68 127.03 4421.69 32672.37 2010-10-18 22:12:57.000 291 32367.67 127.05 4421.68 32672.39 2010-10-18 22:12:58.000 291 32367.66 127.05 4421.65 32672.40 2010-10-18 22:12:59.000 291 32367.67 127.09 4421.66 32672.38 2010-10-18 22:13:00.000 291 32367.71 127.05 4421.68 32672.37 2010-10-18 22:13:01.000 291 32367.67 127.05 4421.69 32672.44 2010-10-18 22:13:02.000 291 32367.64 127.08 4421.64 32672.22 2010-10-18 22:13:03.000 291 32367.65 127.10 4421.63 32672.42 2010-10-18 22:13:04.000 291 32367.68 127.12 4421.62 32672.44 2010-10-18 22:13:05.000 291 32367.70 127.09 4421.64 32672.36 2010-10-18 22:13:06.000 291 32367.73 127.06 4421.65 32672.45 2010-10-18 22:13:07.000 291 32367.70 127.09 4421.66 32672.36 2010-10-18 22:13:08.000 291 32367.74 127.09 4421.65 32672.33 2010-10-18 22:13:09.000 291 32367.71 127.09 4421.63 32672.40 2010-10-18 22:13:10.000 291 32367.72 127.09 4421.61 32672.29 2010-10-18 22:13:11.000 291 32367.72 127.09 4421.63 32672.39 2010-10-18 22:13:12.000 291 32367.73 127.10 4421.64 32672.44 2010-10-18 22:13:13.000 291 32367.74 127.09 4421.62 32672.42 2010-10-18 22:13:14.000 291 32367.71 127.08 4421.65 32672.40 2010-10-18 22:13:15.000 291 32367.72 127.10 4421.67 32672.34 2010-10-18 22:13:16.000 291 32367.72 127.09 4421.65 32672.38 2010-10-18 22:13:17.000 291 32367.67 127.06 4421.66 32672.43 2010-10-18 22:13:18.000 291 32367.68 127.03 4421.65 32672.35 2010-10-18 22:13:19.000 291 32367.68 127.05 4421.60 32672.46 2010-10-18 22:13:20.000 291 32367.70 127.07 4421.59 32672.39 2010-10-18 22:13:21.000 291 32367.67 127.10 4421.60 32672.48 2010-10-18 22:13:22.000 291 32367.69 127.08 4421.61 32672.35 2010-10-18 22:13:23.000 291 32367.66 127.08 4421.62 32672.44 2010-10-18 22:13:24.000 291 32367.67 127.07 4421.58 32672.42 2010-10-18 22:13:25.000 291 32367.69 127.09 4421.59 32672.39 2010-10-18 22:13:26.000 291 32367.70 127.09 4421.61 32672.37 2010-10-18 22:13:27.000 291 32367.70 127.14 4421.66 32672.40 2010-10-18 22:13:28.000 291 32367.65 127.12 4421.63 32672.46 2010-10-18 22:13:29.000 291 32367.64 127.11 4421.63 32672.37 2010-10-18 22:13:30.000 291 32367.63 127.09 4421.65 32672.45 2010-10-18 22:13:31.000 291 32367.63 127.10 4421.62 32672.42 2010-10-18 22:13:32.000 291 32367.63 127.08 4421.65 32672.39 2010-10-18 22:13:33.000 291 32367.63 127.11 4421.65 32672.44 2010-10-18 22:13:34.000 291 32367.58 127.10 4421.64 32672.38 2010-10-18 22:13:35.000 291 32367.62 127.10 4421.59 32672.34 2010-10-18 22:13:36.000 291 32367.63 127.10 4421.63 32672.40 2010-10-18 22:13:37.000 291 32367.69 127.10 4421.66 32672.38 2010-10-18 22:13:38.000 291 32367.72 127.07 4421.64 32672.48 2010-10-18 22:13:39.000 291 32367.72 127.10 4421.61 32672.38 2010-10-18 22:13:40.000 291 32367.73 127.09 4421.59 32672.44 2010-10-18 22:13:41.000 291 32367.72 127.13 4421.60 32672.43 2010-10-18 22:13:42.000 291 32367.74 127.12 4421.65 32672.34 2010-10-18 22:13:43.000 291 32367.73 127.11 4421.64 32672.41 2010-10-18 22:13:44.000 291 32367.73 127.09 4421.61 32672.37 2010-10-18 22:13:45.000 291 32367.74 127.10 4421.60 32672.42 2010-10-18 22:13:46.000 291 32367.75 127.05 4421.62 32672.33 2010-10-18 22:13:47.000 291 32367.74 127.06 4421.63 32672.51 2010-10-18 22:13:48.000 291 32367.73 127.07 4421.61 32672.38 2010-10-18 22:13:49.000 291 32367.75 127.05 4421.58 32672.42 2010-10-18 22:13:50.000 291 32367.71 127.08 4421.59 32672.40 2010-10-18 22:13:51.000 291 32367.72 127.09 4421.60 32672.40 2010-10-18 22:13:52.000 291 32367.69 127.08 4421.56 32672.39 2010-10-18 22:13:53.000 291 32367.69 127.09 4421.53 32672.39 2010-10-18 22:13:54.000 291 32367.69 127.11 4421.55 32672.40 2010-10-18 22:13:55.000 291 32367.71 127.11 4421.55 32672.39 2010-10-18 22:13:56.000 291 32367.69 127.11 4421.58 32672.30 2010-10-18 22:13:57.000 291 32367.67 127.11 4421.61 32672.32 2010-10-18 22:13:58.000 291 32367.69 127.12 4421.61 32672.35 2010-10-18 22:13:59.000 291 32367.70 127.11 4421.59 32672.48 2010-10-18 22:14:00.000 291 32367.73 127.10 4421.62 32672.41 2010-10-18 22:14:01.000 291 32367.70 127.10 4421.63 32672.35 2010-10-18 22:14:02.000 291 32367.68 127.11 4421.58 32672.35 2010-10-18 22:14:03.000 291 32367.63 127.08 4421.57 32672.40 2010-10-18 22:14:04.000 291 32367.63 127.09 4421.61 32672.39 2010-10-18 22:14:05.000 291 32367.64 127.09 4421.61 32672.42 2010-10-18 22:14:06.000 291 32367.69 127.03 4421.65 32672.44 2010-10-18 22:14:07.000 291 32367.68 127.03 4421.69 32672.42 2010-10-18 22:14:08.000 291 32367.67 127.07 4421.65 32672.35 2010-10-18 22:14:09.000 291 32367.66 127.09 4421.61 32672.38 2010-10-18 22:14:10.000 291 32367.66 127.08 4421.60 32672.42 2010-10-18 22:14:11.000 291 32367.61 127.04 4421.59 32672.41 2010-10-18 22:14:12.000 291 32367.60 127.01 4421.67 32672.32 2010-10-18 22:14:13.000 291 32367.63 127.02 4421.68 32672.37 2010-10-18 22:14:14.000 291 32367.64 127.02 4421.66 32672.35 2010-10-18 22:14:15.000 291 32367.63 127.03 4421.65 32672.33 2010-10-18 22:14:16.000 291 32367.64 127.04 4421.60 32672.43 2010-10-18 22:14:17.000 291 32367.67 127.05 4421.59 32672.42 2010-10-18 22:14:18.000 291 32367.67 127.02 4421.60 32672.32 2010-10-18 22:14:19.000 291 32367.67 127.04 4421.61 32672.48 2010-10-18 22:14:20.000 291 32367.69 127.03 4421.57 32672.40 2010-10-18 22:14:21.000 291 32367.72 127.04 4421.58 32672.46 2010-10-18 22:14:22.000 291 32367.70 127.06 4421.59 32672.31 2010-10-18 22:14:23.000 291 32367.68 127.02 4421.61 32672.35 2010-10-18 22:14:24.000 291 32367.67 127.02 4421.60 32672.37 2010-10-18 22:14:25.000 291 32367.68 127.01 4421.60 32672.36 2010-10-18 22:14:26.000 291 32367.68 127.02 4421.63 32672.35 2010-10-18 22:14:27.000 291 32367.69 126.98 4421.61 32672.42 2010-10-18 22:14:28.000 291 32367.70 126.98 4421.60 32672.44 2010-10-18 22:14:29.000 291 32367.68 127.00 4421.60 32672.38 2010-10-18 22:14:30.000 291 32367.71 127.00 4421.60 32672.33 2010-10-18 22:14:31.000 291 32367.74 126.99 4421.61 32672.41 2010-10-18 22:14:32.000 291 32367.77 127.01 4421.62 32672.45 2010-10-18 22:14:33.000 291 32367.73 127.02 4421.65 32672.42 2010-10-18 22:14:34.000 291 32367.74 127.00 4421.65 32672.39 2010-10-18 22:14:35.000 291 32367.74 127.02 4421.63 32672.43 2010-10-18 22:14:36.000 291 32367.75 126.98 4421.59 32672.35 2010-10-18 22:14:37.000 291 32367.71 126.99 4421.59 32672.48 2010-10-18 22:14:38.000 291 32367.70 126.99 4421.59 32672.38 2010-10-18 22:14:39.000 291 32367.72 126.97 4421.57 32672.38 2010-10-18 22:14:40.000 291 32367.74 126.96 4421.57 32672.56 2010-10-18 22:14:41.000 291 32367.71 127.00 4421.57 32672.46 2010-10-18 22:14:42.000 291 32367.73 127.01 4421.57 32672.29 2010-10-18 22:14:43.000 291 32367.73 127.00 4421.57 32672.35 2010-10-18 22:14:44.000 291 32367.71 126.97 4421.58 32672.45 2010-10-18 22:14:45.000 291 32367.77 126.99 4421.58 32672.46 2010-10-18 22:14:46.000 291 32367.79 127.00 4421.60 32672.47 2010-10-18 22:14:47.000 291 32367.78 127.04 4421.63 32672.39 2010-10-18 22:14:48.000 291 32367.79 127.03 4421.60 32672.51 2010-10-18 22:14:49.000 291 32367.78 126.99 4421.59 32672.45 2010-10-18 22:14:50.000 291 32367.79 126.98 4421.55 32672.38 2010-10-18 22:14:51.000 291 32367.74 126.99 4421.54 32672.49 2010-10-18 22:14:52.000 291 32367.74 127.00 4421.52 32672.51 2010-10-18 22:14:53.000 291 32367.76 127.02 4421.52 32672.51 2010-10-18 22:14:54.000 291 32367.76 127.01 4421.50 32672.37 2010-10-18 22:14:55.000 291 32367.74 127.02 4421.55 32672.48 2010-10-18 22:14:56.000 291 32367.77 127.00 4421.58 32672.42 2010-10-18 22:14:57.000 291 32367.76 126.98 4421.55 32672.46 2010-10-18 22:14:58.000 291 32367.80 126.98 4421.58 32672.50 2010-10-18 22:14:59.000 291 32367.81 126.99 4421.56 32672.39 2010-10-18 22:15:00.000 291 32367.78 126.96 4421.54 32672.42 2010-10-18 22:15:01.000 291 32367.73 127.00 4421.55 32672.47 2010-10-18 22:15:02.000 291 32367.73 126.98 4421.59 32672.54 2010-10-18 22:15:03.000 291 32367.78 127.00 4421.61 32672.50 2010-10-18 22:15:04.000 291 32367.80 127.00 4421.56 32672.47 2010-10-18 22:15:05.000 291 32367.79 127.02 4421.56 32672.45 2010-10-18 22:15:06.000 291 32367.74 127.01 4421.56 32672.43 2010-10-18 22:15:07.000 291 32367.74 126.97 4421.58 32672.51 2010-10-18 22:15:08.000 291 32367.75 126.97 4421.56 32672.51 2010-10-18 22:15:09.000 291 32367.76 126.97 4421.57 32672.54 2010-10-18 22:15:10.000 291 32367.74 127.00 4421.58 32672.50 2010-10-18 22:15:11.000 291 32367.75 127.02 4421.58 32672.47 2010-10-18 22:15:12.000 291 32367.75 127.01 4421.57 32672.47 2010-10-18 22:15:13.000 291 32367.74 127.01 4421.56 32672.46 2010-10-18 22:15:14.000 291 32367.74 127.01 4421.57 32672.46 2010-10-18 22:15:15.000 291 32367.72 127.00 4421.60 32672.50 2010-10-18 22:15:16.000 291 32367.75 127.01 4421.59 32672.48 2010-10-18 22:15:17.000 291 32367.76 127.01 4421.54 32672.49 2010-10-18 22:15:18.000 291 32367.76 127.00 4421.50 32672.41 2010-10-18 22:15:19.000 291 32367.77 126.98 4421.51 32672.56 2010-10-18 22:15:20.000 291 32367.81 127.03 4421.54 32672.45 2010-10-18 22:15:21.000 291 32367.80 127.01 4421.58 32672.49 2010-10-18 22:15:22.000 291 32367.78 127.02 4421.60 32672.48 2010-10-18 22:15:23.000 291 32367.80 127.03 4421.60 32672.51 2010-10-18 22:15:24.000 291 32367.82 127.04 4421.60 32672.48 2010-10-18 22:15:25.000 291 32367.80 127.06 4421.60 32672.45 2010-10-18 22:15:26.000 291 32367.82 127.02 4421.59 32672.66 2010-10-18 22:15:27.000 291 32367.79 127.02 4421.59 32672.49 2010-10-18 22:15:28.000 291 32367.79 127.02 4421.52 32672.50 2010-10-18 22:15:29.000 291 32367.81 127.05 4421.51 32672.51 2010-10-18 22:15:30.000 291 32367.82 127.02 4421.51 32672.60 2010-10-18 22:15:31.000 291 32367.82 127.03 4421.53 32672.49 2010-10-18 22:15:32.000 291 32367.82 127.03 4421.56 32672.61 2010-10-18 22:15:33.000 291 32367.78 127.05 4421.56 32672.52 2010-10-18 22:15:34.000 291 32367.82 127.05 4421.52 32672.66 2010-10-18 22:15:35.000 291 32367.79 127.05 4421.54 32672.49 2010-10-18 22:15:36.000 291 32367.80 127.05 4421.55 32672.54 2010-10-18 22:15:37.000 291 32367.80 127.06 4421.55 32672.65 2010-10-18 22:15:38.000 291 32367.85 127.04 4421.55 32672.54 2010-10-18 22:15:39.000 291 32367.84 127.03 4421.52 32672.60 2010-10-18 22:15:40.000 291 32367.86 127.01 4421.56 32672.63 2010-10-18 22:15:41.000 291 32367.83 127.04 4421.58 32672.58 2010-10-18 22:15:42.000 291 32367.85 127.02 4421.57 32672.52 2010-10-18 22:15:43.000 291 32367.86 127.05 4421.62 32672.55 2010-10-18 22:15:44.000 291 32367.86 127.06 4421.60 32672.53 2010-10-18 22:15:45.000 291 32367.86 127.05 4421.61 32672.54 2010-10-18 22:15:46.000 291 32367.85 127.02 4421.58 32672.58 2010-10-18 22:15:47.000 291 32367.80 127.04 4421.56 32672.56 2010-10-18 22:15:48.000 291 32367.79 127.04 4421.55 32672.59 2010-10-18 22:15:49.000 291 32367.77 127.03 4421.59 32672.52 2010-10-18 22:15:50.000 291 32367.76 127.01 4421.63 32672.51 2010-10-18 22:15:51.000 291 32367.78 127.03 4421.61 32672.56 2010-10-18 22:15:52.000 291 32367.77 127.04 4421.57 32672.58 2010-10-18 22:15:53.000 291 32367.74 127.04 4421.57 32672.57 2010-10-18 22:15:54.000 291 32367.76 127.02 4421.53 32672.53 2010-10-18 22:15:55.000 291 32367.78 127.06 4421.50 32672.56 2010-10-18 22:15:56.000 291 32367.80 127.05 4421.52 32672.58 2010-10-18 22:15:57.000 291 32367.79 127.05 4421.51 32672.50 2010-10-18 22:15:58.000 291 32367.82 127.08 4421.53 32672.54 2010-10-18 22:15:59.000 291 32367.78 127.10 4421.59 32672.54 2010-10-18 22:16:00.000 291 32367.76 127.10 4421.55 32672.63 2010-10-18 22:16:01.000 291 32367.75 127.08 4421.55 32672.48 2010-10-18 22:16:02.000 291 32367.71 127.10 4421.53 32672.55 2010-10-18 22:16:03.000 291 32367.73 127.07 4421.60 32672.59 2010-10-18 22:16:04.000 291 32367.76 127.07 4421.56 32672.52 2010-10-18 22:16:05.000 291 32367.75 127.07 4421.54 32672.53 2010-10-18 22:16:06.000 291 32367.77 127.08 4421.57 32672.45 2010-10-18 22:16:07.000 291 32367.79 127.11 4421.58 32672.54 2010-10-18 22:16:08.000 291 32367.79 127.09 4421.56 32672.48 2010-10-18 22:16:09.000 291 32367.76 127.12 4421.56 32672.52 2010-10-18 22:16:10.000 291 32367.77 127.10 4421.54 32672.43 2010-10-18 22:16:11.000 291 32367.78 127.13 4421.56 32672.55 2010-10-18 22:16:12.000 291 32367.76 127.15 4421.55 32672.57 2010-10-18 22:16:13.000 291 32367.74 127.11 4421.52 32672.50 2010-10-18 22:16:14.000 291 32367.78 127.08 4421.53 32672.57 2010-10-18 22:16:15.000 291 32367.84 127.10 4421.53 32672.48 2010-10-18 22:16:16.000 291 32367.88 127.10 4421.53 32672.54 2010-10-18 22:16:17.000 291 32367.83 127.13 4421.55 32672.53 2010-10-18 22:16:18.000 291 32367.84 127.09 4421.55 32672.54 2010-10-18 22:16:19.000 291 32367.87 127.09 4421.59 32672.51 2010-10-18 22:16:20.000 291 32367.86 127.08 4421.64 32672.52 2010-10-18 22:16:21.000 291 32367.87 127.11 4421.60 32672.53 2010-10-18 22:16:22.000 291 32367.87 127.08 4421.57 32672.58 2010-10-18 22:16:23.000 291 32367.88 127.08 4421.56 32672.46 2010-10-18 22:16:24.000 291 32367.88 127.07 4421.55 32672.51 2010-10-18 22:16:25.000 291 32367.86 127.13 4421.54 32672.57 2010-10-18 22:16:26.000 291 32367.88 127.14 4421.57 32672.59 2010-10-18 22:16:27.000 291 32367.88 127.13 4421.55 32672.58 2010-10-18 22:16:28.000 291 32367.92 127.15 4421.58 32672.48 2010-10-18 22:16:29.000 291 32367.92 127.18 4421.60 32672.62 2010-10-18 22:16:30.000 291 32367.87 127.19 4421.55 32672.54 2010-10-18 22:16:31.000 291 32367.84 127.17 4421.56 32672.54 2010-10-18 22:16:32.000 291 32367.85 127.16 4421.55 32672.52 2010-10-18 22:16:33.000 291 32367.85 127.18 4421.58 32672.55 2010-10-18 22:16:34.000 291 32367.86 127.15 4421.55 32672.54 2010-10-18 22:16:35.000 291 32367.89 127.12 4421.54 32672.63 2010-10-18 22:16:36.000 291 32367.89 127.14 4421.56 32672.47 2010-10-18 22:16:37.000 291 32367.83 127.14 4421.57 32672.60 2010-10-18 22:16:38.000 291 32367.88 127.16 4421.62 32672.52 2010-10-18 22:16:39.000 291 32367.87 127.19 4421.62 32672.63 2010-10-18 22:16:40.000 291 32367.85 127.16 4421.60 32672.59 2010-10-18 22:16:41.000 291 32367.81 127.14 4421.60 32672.55 2010-10-18 22:16:42.000 291 32367.81 127.15 4421.60 32672.58 2010-10-18 22:16:43.000 291 32367.85 127.19 4421.60 32672.66 2010-10-18 22:16:44.000 291 32367.88 127.17 4421.60 32672.61 2010-10-18 22:16:45.000 291 32367.88 127.16 4421.60 32672.53 2010-10-18 22:16:46.000 291 32367.91 127.15 4421.60 32672.67 2010-10-18 22:16:47.000 291 32367.87 127.15 4421.59 32672.68 2010-10-18 22:16:48.000 291 32367.88 127.13 4421.59 32672.65 2010-10-18 22:16:49.000 291 32367.88 127.13 4421.61 32672.64 2010-10-18 22:16:50.000 291 32367.89 127.15 4421.59 32672.62 2010-10-18 22:16:51.000 291 32367.90 127.20 4421.58 32672.62 2010-10-18 22:16:52.000 291 32367.90 127.22 4421.60 32672.67 2010-10-18 22:16:53.000 291 32367.89 127.22 4421.57 32672.65 2010-10-18 22:16:54.000 291 32367.93 127.21 4421.58 32672.67 2010-10-18 22:16:55.000 291 32367.97 127.19 4421.55 32672.73 2010-10-18 22:16:56.000 291 32367.95 127.19 4421.54 32672.56 2010-10-18 22:16:57.000 291 32367.95 127.17 4421.55 32672.72 2010-10-18 22:16:58.000 291 32367.93 127.17 4421.52 32672.63 2010-10-18 22:16:59.000 291 32367.93 127.20 4421.56 32672.55 2010-10-18 22:17:00.000 291 32367.95 127.20 4421.51 32672.67 2010-10-18 22:17:01.000 291 32367.94 127.24 4421.51 32672.71 2010-10-18 22:17:02.000 291 32367.92 127.19 4421.51 32672.68 2010-10-18 22:17:03.000 291 32367.92 127.18 4421.55 32672.73 2010-10-18 22:17:04.000 291 32367.96 127.19 4421.55 32672.68 2010-10-18 22:17:05.000 291 32367.97 127.18 4421.58 32672.70 2010-10-18 22:17:06.000 291 32368.00 127.20 4421.57 32672.69 2010-10-18 22:17:07.000 291 32367.97 127.22 4421.58 32672.68 2010-10-18 22:17:08.000 291 32367.99 127.21 4421.55 32672.69 2010-10-18 22:17:09.000 291 32367.98 127.20 4421.55 32672.70 2010-10-18 22:17:10.000 291 32368.00 127.18 4421.55 32672.72 2010-10-18 22:17:11.000 291 32368.02 127.22 4421.57 32672.64 2010-10-18 22:17:12.000 291 32368.04 127.21 4421.56 32672.71 2010-10-18 22:17:13.000 291 32367.99 127.20 4421.55 32672.75 2010-10-18 22:17:14.000 291 32368.05 127.19 4421.58 32672.64 2010-10-18 22:17:15.000 291 32368.06 127.22 4421.57 32672.65 2010-10-18 22:17:16.000 291 32368.03 127.20 4421.62 32672.78 2010-10-18 22:17:17.000 291 32368.03 127.19 4421.63 32672.75 2010-10-18 22:17:18.000 291 32368.05 127.19 4421.65 32672.79 2010-10-18 22:17:19.000 291 32368.04 127.19 4421.65 32672.77 2010-10-18 22:17:20.000 291 32368.05 127.20 4421.63 32672.76 2010-10-18 22:17:21.000 291 32368.09 127.20 4421.61 32672.72 2010-10-18 22:17:22.000 291 32368.12 127.20 4421.61 32672.75 2010-10-18 22:17:23.000 291 32368.12 127.22 4421.58 32672.69 2010-10-18 22:17:24.000 291 32368.13 127.20 4421.53 32672.73 2010-10-18 22:17:25.000 291 32368.11 127.23 4421.51 32672.82 2010-10-18 22:17:26.000 291 32368.09 127.17 4421.54 32672.89 2010-10-18 22:17:27.000 291 32368.13 127.19 4421.55 32672.75 2010-10-18 22:17:28.000 291 32368.14 127.20 4421.57 32672.88 2010-10-18 22:17:29.000 291 32368.12 127.22 4421.58 32672.77 2010-10-18 22:17:30.000 291 32368.12 127.21 4421.53 32672.84 2010-10-18 22:17:31.000 291 32368.11 127.22 4421.57 32672.77 2010-10-18 22:17:32.000 291 32368.10 127.22 4421.58 32672.72 2010-10-18 22:17:33.000 291 32368.05 127.24 4421.56 32672.89 2010-10-18 22:17:34.000 291 32368.07 127.25 4421.56 32672.88 2010-10-18 22:17:35.000 291 32368.07 127.26 4421.57 32672.77 2010-10-18 22:17:36.000 291 32368.07 127.24 4421.57 32672.86 2010-10-18 22:17:37.000 291 32368.07 127.25 4421.61 32672.79 2010-10-18 22:17:38.000 291 32368.10 127.25 4421.59 32672.90 2010-10-18 22:17:39.000 291 32368.13 127.24 4421.60 32672.93 2010-10-18 22:17:40.000 291 32368.16 127.21 4421.60 32672.85 2010-10-18 22:17:41.000 291 32368.09 127.23 4421.53 32672.85 2010-10-18 22:17:42.000 291 32368.08 127.24 4421.52 32672.88 2010-10-18 22:17:43.000 291 32368.09 127.27 4421.60 32672.87 2010-10-18 22:17:44.000 291 32368.10 127.25 4421.62 32672.94 2010-10-18 22:17:45.000 291 32368.11 127.27 4421.60 32672.94 2010-10-18 22:17:46.000 291 32368.14 127.25 4421.60 32673.01 2010-10-18 22:17:47.000 291 32368.14 127.28 4421.61 32672.97 2010-10-18 22:17:48.000 291 32368.18 127.22 4421.58 32672.88 2010-10-18 22:17:49.000 291 32368.20 127.21 4421.57 32672.93 2010-10-18 22:17:50.000 291 32368.21 127.23 4421.57 32672.99 2010-10-18 22:17:51.000 291 32368.22 127.25 4421.55 32672.96 2010-10-18 22:17:52.000 291 32368.26 127.23 4421.55 32672.93 2010-10-18 22:17:53.000 291 32368.26 127.25 4421.57 32672.98 2010-10-18 22:17:54.000 291 32368.27 127.26 4421.59 32672.96 2010-10-18 22:17:55.000 291 32368.20 127.28 4421.59 32673.01 2010-10-18 22:17:56.000 291 32368.25 127.25 4421.58 32672.93 2010-10-18 22:17:57.000 291 32368.24 127.24 4421.60 32672.99 2010-10-18 22:17:58.000 291 32368.25 127.26 4421.62 32673.05 2010-10-18 22:17:59.000 291 32368.26 127.29 4421.60 32672.99 2010-10-18 22:18:00.000 291 32368.26 127.32 4421.57 32672.98 2010-10-18 22:18:01.000 291 32368.31 127.35 4421.57 32673.15 2010-10-18 22:18:02.000 291 32368.32 127.34 4421.59 32672.96 2010-10-18 22:18:03.000 291 32368.31 127.34 4421.56 32673.11 2010-10-18 22:18:04.000 291 32368.29 127.33 4421.61 32673.08 2010-10-18 22:18:05.000 291 32368.31 127.38 4421.63 32673.03 2010-10-18 22:18:06.000 291 32368.31 127.39 4421.60 32673.07 2010-10-18 22:18:07.000 291 32368.31 127.35 4421.61 32673.11 2010-10-18 22:18:08.000 291 32368.33 127.37 4421.61 32673.04 2010-10-18 22:18:09.000 291 32368.34 127.39 4421.58 32673.18 2010-10-18 22:18:10.000 291 32368.33 127.40 4421.58 32673.00 2010-10-18 22:18:11.000 291 32368.35 127.41 4421.60 32673.15 2010-10-18 22:18:12.000 291 32368.37 127.41 4421.59 32673.06 2010-10-18 22:18:13.000 291 32368.36 127.42 4421.59 32673.16 2010-10-18 22:18:14.000 291 32368.36 127.42 4421.60 32673.19 2010-10-18 22:18:15.000 291 32368.38 127.44 4421.63 32673.13 2010-10-18 22:18:16.000 291 32368.39 127.45 4421.60 32673.08 2010-10-18 22:18:17.000 291 32368.36 127.48 4421.64 32673.21 2010-10-18 22:18:18.000 291 32368.41 127.45 4421.63 32673.12 2010-10-18 22:18:19.000 291 32368.41 127.48 4421.61 32673.11 2010-10-18 22:18:20.000 291 32368.39 127.49 4421.57 32673.17 2010-10-18 22:18:21.000 291 32368.40 127.50 4421.59 32673.22 2010-10-18 22:18:22.000 291 32368.44 127.50 4421.60 32673.22 2010-10-18 22:18:23.000 291 32368.45 127.49 4421.64 32673.16 2010-10-18 22:18:24.000 291 32368.47 127.47 4421.65 32673.16 2010-10-18 22:18:25.000 291 32368.49 127.51 4421.65 32673.32 2010-10-18 22:18:26.000 291 32368.48 127.52 4421.62 32673.23 2010-10-18 22:18:27.000 291 32368.49 127.50 4421.57 32673.19 2010-10-18 22:18:28.000 291 32368.49 127.49 4421.57 32673.28 2010-10-18 22:18:29.000 291 32368.52 127.50 4421.63 32673.27 2010-10-18 22:18:30.000 291 32368.51 127.49 4421.61 32673.28 2010-10-18 22:18:31.000 291 32368.56 127.48 4421.59 32673.30 2010-10-18 22:18:32.000 291 32368.59 127.48 4421.56 32673.30 2010-10-18 22:18:33.000 291 32368.58 127.47 4421.59 32673.24 2010-10-18 22:18:34.000 291 32368.60 127.46 4421.64 32673.35 2010-10-18 22:18:35.000 291 32368.63 127.48 4421.65 32673.31 2010-10-18 22:18:36.000 291 32368.65 127.48 4421.63 32673.39 2010-10-18 22:18:37.000 291 32368.65 127.46 4421.61 32673.29 2010-10-18 22:18:38.000 291 32368.63 127.47 4421.62 32673.34 2010-10-18 22:18:39.000 291 32368.64 127.48 4421.59 32673.38 2010-10-18 22:18:40.000 291 32368.66 127.47 4421.60 32673.41 2010-10-18 22:18:41.000 291 32368.70 127.46 4421.58 32673.34 2010-10-18 22:18:42.000 291 32368.71 127.45 4421.58 32673.43 2010-10-18 22:18:43.000 291 32368.73 127.48 4421.61 32673.38 2010-10-18 22:18:44.000 291 32368.72 127.49 4421.62 32673.40 2010-10-18 22:18:45.000 291 32368.72 127.52 4421.62 32673.44 2010-10-18 22:18:46.000 291 32368.74 127.53 4421.60 32673.45 2010-10-18 22:18:47.000 291 32368.79 127.54 4421.58 32673.42 2010-10-18 22:18:48.000 291 32368.79 127.54 4421.56 32673.61 2010-10-18 22:18:49.000 291 32368.77 127.59 4421.59 32673.50 2010-10-18 22:18:50.000 291 32368.77 127.57 4421.64 32673.41 2010-10-18 22:18:51.000 291 32368.79 127.56 4421.64 32673.55 2010-10-18 22:18:52.000 291 32368.80 127.54 4421.62 32673.49 2010-10-18 22:18:53.000 291 32368.79 127.55 4421.63 32673.49 2010-10-18 22:18:54.000 291 32368.81 127.53 4421.63 32673.62 2010-10-18 22:18:55.000 291 32368.85 127.53 4421.66 32673.55 2010-10-18 22:18:56.000 291 32368.83 127.52 4421.65 32673.62 2010-10-18 22:18:57.000 291 32368.86 127.55 4421.65 32673.58 2010-10-18 22:18:58.000 291 32368.89 127.53 4421.67 32673.62 2010-10-18 22:18:59.000 291 32368.91 127.50 4421.60 32673.68 2010-10-18 22:19:00.000 291 32368.91 127.49 4421.59 32673.60 2010-10-18 22:19:01.000 291 32368.89 127.51 4421.60 32673.65 2010-10-18 22:19:02.000 291 32368.93 127.55 4421.60 32673.70 2010-10-18 22:19:03.000 291 32368.98 127.58 4421.59 32673.62 2010-10-18 22:19:04.000 291 32368.99 127.58 4421.58 32673.72 2010-10-18 22:19:05.000 291 32368.99 127.59 4421.62 32673.72 2010-10-18 22:19:06.000 291 32369.01 127.57 4421.61 32673.73 2010-10-18 22:19:07.000 291 32369.03 127.53 4421.63 32673.73 2010-10-18 22:19:08.000 291 32369.04 127.52 4421.61 32673.73 2010-10-18 22:19:09.000 291 32369.05 127.55 4421.60 32673.67 2010-10-18 22:19:10.000 291 32369.09 127.52 4421.59 32673.74 2010-10-18 22:19:11.000 291 32369.09 127.52 4421.60 32673.87 2010-10-18 22:19:12.000 291 32369.11 127.53 4421.58 32673.74 2010-10-18 22:19:13.000 291 32369.09 127.58 4421.56 32673.94 2010-10-18 22:19:14.000 291 32369.08 127.55 4421.52 32673.83 2010-10-18 22:19:15.000 291 32369.09 127.49 4421.55 32673.88 2010-10-18 22:19:16.000 291 32369.13 127.49 4421.57 32673.75 2010-10-18 22:19:17.000 291 32369.18 127.53 4421.57 32673.89 2010-10-18 22:19:18.000 291 32369.24 127.55 4421.54 32673.88 2010-10-18 22:19:19.000 291 32369.24 127.52 4421.54 32673.92 2010-10-18 22:19:20.000 291 32369.22 127.51 4421.55 32673.99 2010-10-18 22:19:21.000 291 32369.24 127.53 4421.53 32673.94 2010-10-18 22:19:22.000 291 32369.28 127.53 4421.57 32673.97 2010-10-18 22:19:23.000 291 32369.29 127.53 4421.55 32673.96 2010-10-18 22:19:24.000 291 32369.32 127.53 4421.54 32674.08 2010-10-18 22:19:25.000 291 32369.33 127.55 4421.54 32673.93 2010-10-18 22:19:26.000 291 32369.36 127.53 4421.52 32674.03 2010-10-18 22:19:27.000 291 32369.35 127.54 4421.52 32674.02 2010-10-18 22:19:28.000 291 32369.37 127.57 4421.56 32674.16 2010-10-18 22:19:29.000 291 32369.38 127.60 4421.58 32674.10 2010-10-18 22:19:30.000 291 32369.41 127.58 4421.57 32674.08 2010-10-18 22:19:31.000 291 32369.42 127.59 4421.55 32674.06 2010-10-18 22:19:32.000 291 32369.41 127.59 4421.50 32674.10 2010-10-18 22:19:33.000 291 32369.44 127.58 4421.48 32674.21 2010-10-18 22:19:34.000 291 32369.47 127.56 4421.55 32674.18 2010-10-18 22:19:35.000 291 32369.47 127.60 4421.57 32674.12 2010-10-18 22:19:36.000 291 32369.48 127.60 4421.54 32674.18 2010-10-18 22:19:37.000 291 32369.48 127.62 4421.53 32674.20 2010-10-18 22:19:38.000 291 32369.51 127.63 4421.54 32674.14 2010-10-18 22:19:39.000 291 32369.54 127.62 4421.53 32674.24 2010-10-18 22:19:40.000 291 32369.54 127.64 4421.51 32674.14 2010-10-18 22:19:41.000 291 32369.54 127.62 4421.56 32674.24 2010-10-18 22:19:42.000 291 32369.63 127.62 4421.57 32674.28 2010-10-18 22:19:43.000 291 32369.65 127.61 4421.54 32674.31 2010-10-18 22:19:44.000 291 32369.65 127.60 4421.57 32674.31 2010-10-18 22:19:45.000 291 32369.64 127.64 4421.57 32674.31 2010-10-18 22:19:46.000 291 32369.63 127.67 4421.58 32674.21 2010-10-18 22:19:47.000 291 32369.64 127.68 4421.61 32674.34 2010-10-18 22:19:48.000 291 32369.65 127.61 4421.59 32674.40 2010-10-18 22:19:49.000 291 32369.66 127.65 4421.60 32674.31 2010-10-18 22:19:50.000 291 32369.70 127.62 4421.59 32674.39 2010-10-18 22:19:51.000 291 32369.71 127.58 4421.59 32674.30 2010-10-18 22:19:52.000 291 32369.71 127.57 4421.60 32674.40 2010-10-18 22:19:53.000 291 32369.74 127.62 4421.62 32674.42 2010-10-18 22:19:54.000 291 32369.74 127.63 4421.61 32674.41 2010-10-18 22:19:55.000 291 32369.73 127.61 4421.55 32674.42 2010-10-18 22:19:56.000 291 32369.77 127.61 4421.55 32674.47 2010-10-18 22:19:57.000 291 32369.78 127.60 4421.58 32674.43 2010-10-18 22:19:58.000 291 32369.72 127.60 4421.58 32674.49 2010-10-18 22:19:59.000 291 32369.74 127.65 4421.58 32674.50 2010-10-18 22:20:00.000 291 32369.79 127.61 4421.55 32674.52 2010-10-18 22:20:01.000 291 32369.82 127.63 4421.54 32674.61 2010-10-18 22:20:02.000 291 32369.86 127.61 4421.50 32674.54 2010-10-18 22:20:03.000 291 32369.85 127.62 4421.53 32674.58 2010-10-18 22:20:04.000 291 32369.87 127.63 4421.54 32674.60 2010-10-18 22:20:05.000 291 32369.89 127.62 4421.53 32674.68 2010-10-18 22:20:06.000 291 32369.92 127.62 4421.52 32674.51 2010-10-18 22:20:07.000 291 32369.94 127.61 4421.55 32674.65 2010-10-18 22:20:08.000 291 32369.98 127.62 4421.57 32674.60 2010-10-18 22:20:09.000 291 32370.00 127.60 4421.57 32674.62 2010-10-18 22:20:10.000 291 32370.00 127.59 4421.58 32674.60 2010-10-18 22:20:11.000 291 32370.00 127.64 4421.55 32674.72 2010-10-18 22:20:12.000 291 32370.01 127.61 4421.61 32674.72 2010-10-18 22:20:13.000 291 32370.02 127.65 4421.60 32674.67 2010-10-18 22:20:14.000 291 32370.06 127.66 4421.58 32674.74 2010-10-18 22:20:15.000 291 32370.09 127.66 4421.56 32674.79 2010-10-18 22:20:16.000 291 32370.10 127.67 4421.54 32674.70 2010-10-18 22:20:17.000 291 32370.10 127.64 4421.55 32674.72 2010-10-18 22:20:18.000 291 32370.13 127.61 4421.56 32674.78 2010-10-18 22:20:19.000 291 32370.10 127.61 4421.54 32674.85 2010-10-18 22:20:20.000 291 32370.13 127.58 4421.51 32674.88 2010-10-18 22:20:21.000 291 32370.13 127.58 4421.44 32674.83 2010-10-18 22:20:22.000 291 32370.17 127.59 4421.47 32674.83 2010-10-18 22:20:23.000 291 32370.22 127.57 4421.47 32674.89 2010-10-18 22:20:24.000 291 32370.24 127.57 4421.52 32674.87 2010-10-18 22:20:25.000 291 32370.24 127.62 4421.55 32674.90 2010-10-18 22:20:26.000 291 32370.27 127.59 4421.55 32674.89 2010-10-18 22:20:27.000 291 32370.24 127.60 4421.56 32674.80 2010-10-18 22:20:28.000 291 32370.25 127.60 4421.60 32674.93 2010-10-18 22:20:29.000 291 32370.30 127.56 4421.59 32674.94 2010-10-18 22:20:30.000 291 32370.32 127.54 4421.56 32674.97 2010-10-18 22:20:31.000 291 32370.30 127.53 4421.52 32675.01 2010-10-18 22:20:32.000 291 32370.32 127.57 4421.51 32675.01 2010-10-18 22:20:33.000 291 32370.33 127.59 4421.53 32674.94 2010-10-18 22:20:34.000 291 32370.32 127.59 4421.52 32674.99 2010-10-18 22:20:35.000 291 32370.34 127.60 4421.50 32674.99 2010-10-18 22:20:36.000 291 32370.37 127.56 4421.51 32675.06 2010-10-18 22:20:37.000 291 32370.41 127.57 4421.52 32675.04 2010-10-18 22:20:38.000 291 32370.45 127.58 4421.52 32675.06 2010-10-18 22:20:39.000 291 32370.44 127.56 4421.55 32675.19 2010-10-18 22:20:40.000 291 32370.46 127.57 4421.52 32675.09 2010-10-18 22:20:41.000 291 32370.46 127.57 4421.46 32675.18 2010-10-18 22:20:42.000 291 32370.49 127.54 4421.47 32675.14 2010-10-18 22:20:43.000 291 32370.47 127.54 4421.47 32675.23 2010-10-18 22:20:44.000 291 32370.46 127.55 4421.49 32675.15 2010-10-18 22:20:45.000 291 32370.46 127.56 4421.49 32675.08 2010-10-18 22:20:46.000 291 32370.49 127.55 4421.50 32675.24 2010-10-18 22:20:47.000 291 32370.48 127.59 4421.50 32675.15 2010-10-18 22:20:48.000 291 32370.52 127.59 4421.47 32675.23 2010-10-18 22:20:49.000 291 32370.54 127.59 4421.49 32675.27 2010-10-18 22:20:50.000 291 32370.57 127.53 4421.53 32675.33 2010-10-18 22:20:51.000 291 32370.56 127.55 4421.55 32675.26 2010-10-18 22:20:52.000 291 32370.61 127.58 4421.51 32675.28 2010-10-18 22:20:53.000 291 32370.61 127.58 4421.52 32675.29 2010-10-18 22:20:54.000 291 32370.59 127.54 4421.52 32675.27 2010-10-18 22:20:55.000 291 32370.60 127.58 4421.53 32675.35 2010-10-18 22:20:56.000 291 32370.66 127.57 4421.52 32675.30 2010-10-18 22:20:57.000 291 32370.65 127.59 4421.55 32675.40 2010-10-18 22:20:58.000 291 32370.66 127.59 4421.54 32675.29 2010-10-18 22:20:59.000 291 32370.67 127.60 4421.52 32675.31 2010-10-18 22:21:00.000 291 32370.67 127.58 4421.49 32675.30 2010-10-18 22:21:01.000 291 32370.70 127.54 4421.52 32675.38 2010-10-18 22:21:02.000 291 32370.73 127.57 4421.50 32675.46 2010-10-18 22:21:03.000 291 32370.76 127.57 4421.49 32675.42 2010-10-18 22:21:04.000 291 32370.77 127.54 4421.47 32675.47 2010-10-18 22:21:05.000 291 32370.77 127.51 4421.52 32675.38 2010-10-18 22:21:06.000 291 32370.80 127.54 4421.54 32675.49 2010-10-18 22:21:07.000 291 32370.78 127.54 4421.53 32675.45 2010-10-18 22:21:08.000 291 32370.80 127.55 4421.52 32675.46 2010-10-18 22:21:09.000 291 32370.79 127.56 4421.51 32675.46 2010-10-18 22:21:10.000 291 32370.79 127.56 4421.47 32675.46 2010-10-18 22:21:11.000 291 32370.80 127.58 4421.45 32675.56 2010-10-18 22:21:12.000 291 32370.84 127.59 4421.46 32675.59 2010-10-18 22:21:13.000 291 32370.84 127.58 4421.47 32675.56 2010-10-18 22:21:14.000 291 32370.85 127.57 4421.50 32675.56 2010-10-18 22:21:15.000 291 32370.84 127.56 4421.51 32675.58 2010-10-18 22:21:16.000 291 32370.87 127.60 4421.52 32675.56 2010-10-18 22:21:17.000 291 32370.86 127.59 4421.52 32675.66 2010-10-18 22:21:18.000 291 32370.91 127.61 4421.52 32675.58 2010-10-18 22:21:19.000 291 32370.95 127.64 4421.53 32675.72 2010-10-18 22:21:20.000 291 32370.94 127.62 4421.55 32675.62 2010-10-18 22:21:21.000 291 32370.99 127.62 4421.50 32675.59 2010-10-18 22:21:22.000 291 32371.03 127.61 4421.48 32675.70 2010-10-18 22:21:23.000 291 32371.08 127.60 4421.45 32675.68 2010-10-18 22:21:24.000 291 32371.08 127.60 4421.45 32675.74 2010-10-18 22:21:25.000 291 32371.04 127.61 4421.48 32675.63 2010-10-18 22:21:26.000 291 32371.08 127.58 4421.53 32675.72 2010-10-18 22:21:27.000 291 32371.09 127.62 4421.49 32675.68 2010-10-18 22:21:28.000 291 32371.08 127.60 4421.47 32675.76 2010-10-18 22:21:29.000 291 32371.07 127.61 4421.47 32675.75 2010-10-18 22:21:30.000 291 32371.08 127.60 4421.45 32675.76 2010-10-18 22:21:31.000 291 32371.11 127.58 4421.52 32675.77 2010-10-18 22:21:32.000 291 32371.10 127.59 4421.52 32675.73 2010-10-18 22:21:33.000 291 32371.13 127.60 4421.53 32675.77 2010-10-18 22:21:34.000 291 32371.14 127.59 4421.51 32675.81 2010-10-18 22:21:35.000 291 32371.15 127.61 4421.50 32675.83 2010-10-18 22:21:36.000 291 32371.17 127.58 4421.49 32675.82 2010-10-18 22:21:37.000 291 32371.18 127.56 4421.48 32675.85 2010-10-18 22:21:38.000 291 32371.20 127.57 4421.48 32675.81 2010-10-18 22:21:39.000 291 32371.23 127.60 4421.48 32675.90 2010-10-18 22:21:40.000 291 32371.26 127.59 4421.46 32675.92 2010-10-18 22:21:41.000 291 32371.26 127.57 4421.45 32675.87 2010-10-18 22:21:42.000 291 32371.25 127.57 4421.52 32675.90 2010-10-18 22:21:43.000 291 32371.24 127.58 4421.48 32675.92 2010-10-18 22:21:44.000 291 32371.26 127.56 4421.48 32676.03 2010-10-18 22:21:45.000 291 32371.31 127.56 4421.48 32675.87 2010-10-18 22:21:46.000 291 32371.27 127.59 4421.51 32675.94 2010-10-18 22:21:47.000 291 32371.28 127.58 4421.49 32675.98 2010-10-18 22:21:48.000 291 32371.32 127.56 4421.52 32675.97 2010-10-18 22:21:49.000 291 32371.38 127.61 4421.50 32675.98 2010-10-18 22:21:50.000 291 32371.40 127.65 4421.49 32675.95 2010-10-18 22:21:51.000 291 32371.43 127.65 4421.51 32676.04 2010-10-18 22:21:52.000 291 32371.42 127.63 4421.52 32676.03 2010-10-18 22:21:53.000 291 32371.43 127.64 4421.46 32676.09 2010-10-18 22:21:54.000 291 32371.43 127.63 4421.42 32676.05 2010-10-18 22:21:55.000 291 32371.41 127.63 4421.42 32675.99 2010-10-18 22:21:56.000 291 32371.44 127.61 4421.42 32676.19 2010-10-18 22:21:57.000 291 32371.45 127.63 4421.48 32676.16 2010-10-18 22:21:58.000 291 32371.47 127.60 4421.45 32676.05 2010-10-18 22:21:59.000 291 32371.49 127.59 4421.40 32676.19 2010-10-18 22:22:00.000 291 32371.56 127.56 4421.43 32676.23 2010-10-18 22:22:01.000 291 32371.55 127.56 4421.45 32676.28 2010-10-18 22:22:02.000 291 32371.56 127.54 4421.44 32676.14 2010-10-18 22:22:03.000 291 32371.54 127.55 4421.46 32676.23 2010-10-18 22:22:04.000 291 32371.56 127.51 4421.43 32676.28 2010-10-18 22:22:05.000 291 32371.57 127.50 4421.41 32676.19 2010-10-18 22:22:06.000 291 32371.59 127.50 4421.40 32676.33 2010-10-18 22:22:07.000 291 32371.55 127.51 4421.38 32676.31 2010-10-18 22:22:08.000 291 32371.57 127.53 4421.43 32676.20 2010-10-18 22:22:09.000 291 32371.61 127.52 4421.43 32676.31 2010-10-18 22:22:10.000 291 32371.67 127.51 4421.45 32676.33 2010-10-18 22:22:11.000 291 32371.67 127.53 4421.44 32676.32 2010-10-18 22:22:12.000 291 32371.69 127.56 4421.43 32676.37 2010-10-18 22:22:13.000 291 32371.70 127.60 4421.43 32676.28 2010-10-18 22:22:14.000 291 32371.71 127.59 4421.41 32676.38 2010-10-18 22:22:15.000 291 32371.68 127.58 4421.42 32676.44 2010-10-18 22:22:16.000 291 32371.73 127.55 4421.45 32676.41 2010-10-18 22:22:17.000 291 32371.73 127.58 4421.48 32676.43 2010-10-18 22:22:18.000 291 32371.71 127.59 4421.46 32676.42 2010-10-18 22:22:19.000 291 32371.72 127.57 4421.48 32676.45 2010-10-18 22:22:20.000 291 32371.78 127.57 4421.45 32676.36 2010-10-18 22:22:21.000 291 32371.78 127.55 4421.43 32676.48 2010-10-18 22:22:22.000 291 32371.79 127.48 4421.44 32676.44 2010-10-18 22:22:23.000 291 32371.81 127.51 4421.45 32676.48 2010-10-18 22:22:24.000 291 32371.82 127.52 4421.48 32676.46 2010-10-18 22:22:25.000 291 32371.81 127.53 4421.48 32676.55 2010-10-18 22:22:26.000 291 32371.79 127.54 4421.49 32676.46 2010-10-18 22:22:27.000 291 32371.80 127.54 4421.49 32676.49 2010-10-18 22:22:28.000 291 32371.84 127.56 4421.46 32676.54 2010-10-18 22:22:29.000 291 32371.85 127.55 4421.49 32676.51 2010-10-18 22:22:30.000 291 32371.89 127.53 4421.50 32676.64 2010-10-18 22:22:31.000 291 32371.91 127.56 4421.52 32676.42 2010-10-18 22:22:32.000 291 32371.92 127.54 4421.50 32676.66 2010-10-18 22:22:33.000 291 32371.90 127.55 4421.50 32676.54 2010-10-18 22:22:34.000 291 32371.92 127.54 4421.48 32676.54 2010-10-18 22:22:35.000 291 32371.96 127.55 4421.47 32676.66 2010-10-18 22:22:36.000 291 32371.98 127.52 4421.46 32676.61 2010-10-18 22:22:37.000 291 32372.00 127.50 4421.45 32676.66 2010-10-18 22:22:38.000 291 32372.01 127.50 4421.43 32676.59 2010-10-18 22:22:39.000 291 32372.01 127.50 4421.47 32676.74 2010-10-18 22:22:40.000 291 32372.02 127.50 4421.46 32676.70 2010-10-18 22:22:41.000 291 32372.02 127.52 4421.43 32676.64 2010-10-18 22:22:42.000 291 32372.04 127.50 4421.42 32676.67 2010-10-18 22:22:43.000 291 32372.08 127.49 4421.44 32676.68 2010-10-18 22:22:44.000 291 32372.09 127.47 4421.45 32676.71 2010-10-18 22:22:45.000 291 32372.15 127.48 4421.42 32676.77 2010-10-18 22:22:46.000 291 32372.15 127.46 4421.42 32676.73 2010-10-18 22:22:47.000 291 32372.13 127.43 4421.43 32676.78 2010-10-18 22:22:48.000 291 32372.13 127.45 4421.42 32676.72 2010-10-18 22:22:49.000 291 32372.17 127.46 4421.43 32676.84 2010-10-18 22:22:50.000 291 32372.20 127.46 4421.42 32676.79 2010-10-18 22:22:51.000 291 32372.25 127.46 4421.44 32676.87 2010-10-18 22:22:52.000 291 32372.24 127.47 4421.46 32676.89 2010-10-18 22:22:53.000 291 32372.22 127.47 4421.48 32676.81 2010-10-18 22:22:54.000 291 32372.23 127.47 4421.45 32676.84 2010-10-18 22:22:55.000 291 32372.22 127.48 4421.42 32676.93 2010-10-18 22:22:56.000 291 32372.27 127.44 4421.42 32676.83 2010-10-18 22:22:57.000 291 32372.27 127.42 4421.44 32676.85 2010-10-18 22:22:58.000 291 32372.27 127.44 4421.43 32676.97 2010-10-18 22:22:59.000 291 32372.27 127.47 4421.44 32676.99 2010-10-18 22:23:00.000 291 32372.28 127.46 4421.43 32676.99 2010-10-18 22:23:01.000 291 32372.28 127.47 4421.42 32676.95 2010-10-18 22:23:02.000 291 32372.32 127.50 4421.39 32676.89 2010-10-18 22:23:03.000 291 32372.33 127.48 4421.39 32677.03 2010-10-18 22:23:04.000 291 32372.38 127.47 4421.41 32677.03 2010-10-18 22:23:05.000 291 32372.39 127.45 4421.43 32676.89 2010-10-18 22:23:06.000 291 32372.43 127.49 4421.42 32676.99 2010-10-18 22:23:07.000 291 32372.44 127.51 4421.41 32676.96 2010-10-18 22:23:08.000 291 32372.46 127.49 4421.42 32677.03 2010-10-18 22:23:09.000 291 32372.45 127.49 4421.43 32677.01 2010-10-18 22:23:10.000 291 32372.45 127.46 4421.41 32677.08 2010-10-18 22:23:11.000 291 32372.42 127.46 4421.43 32677.06 2010-10-18 22:23:12.000 291 32372.44 127.44 4421.38 32677.05 2010-10-18 22:23:13.000 291 32372.51 127.46 4421.39 32677.11 2010-10-18 22:23:14.000 291 32372.52 127.46 4421.38 32677.04 2010-10-18 22:23:15.000 291 32372.53 127.44 4421.38 32677.16 2010-10-18 22:23:16.000 291 32372.54 127.41 4421.39 32677.08 2010-10-18 22:23:17.000 291 32372.56 127.40 4421.40 32677.15 2010-10-18 22:23:18.000 291 32372.56 127.38 4421.41 32677.20 2010-10-18 22:23:19.000 291 32372.54 127.39 4421.40 32677.12 2010-10-18 22:23:20.000 291 32372.53 127.42 4421.41 32677.15 2010-10-18 22:23:21.000 291 32372.54 127.40 4421.40 32677.28 2010-10-18 22:23:22.000 291 32372.56 127.40 4421.41 32677.29 2010-10-18 22:23:23.000 291 32372.58 127.41 4421.39 32677.30 2010-10-18 22:23:24.000 291 32372.58 127.42 4421.41 32677.21 2010-10-18 22:23:25.000 291 32372.57 127.41 4421.41 32677.22 2010-10-18 22:23:26.000 291 32372.60 127.38 4421.40 32677.25 2010-10-18 22:23:27.000 291 32372.63 127.39 4421.41 32677.29 2010-10-18 22:23:28.000 291 32372.63 127.36 4421.39 32677.32 2010-10-18 22:23:29.000 291 32372.67 127.42 4421.36 32677.27 2010-10-18 22:23:30.000 291 32372.69 127.43 4421.41 32677.37 2010-10-18 22:23:31.000 291 32372.69 127.41 4421.41 32677.33 2010-10-18 22:23:32.000 291 32372.74 127.37 4421.40 32677.32 2010-10-18 22:23:33.000 291 32372.78 127.38 4421.42 32677.39 2010-10-18 22:23:34.000 291 32372.79 127.40 4421.41 32677.41 2010-10-18 22:23:35.000 291 32372.79 127.37 4421.41 32677.47 2010-10-18 22:23:36.000 291 32372.78 127.34 4421.41 32677.31 2010-10-18 22:23:37.000 291 32372.78 127.38 4421.40 32677.33 2010-10-18 22:23:38.000 291 32372.75 127.39 4421.44 32677.39 2010-10-18 22:23:39.000 291 32372.78 127.42 4421.44 32677.42 2010-10-18 22:23:40.000 291 32372.78 127.43 4421.48 32677.34 2010-10-18 22:23:41.000 291 32372.75 127.41 4421.50 32677.58 2010-10-18 22:23:42.000 291 32372.77 127.42 4421.47 32677.37 2010-10-18 22:23:43.000 291 32372.80 127.43 4421.45 32677.33 2010-10-18 22:23:44.000 291 32372.87 127.43 4421.47 32677.49 2010-10-18 22:23:45.000 291 32372.90 127.42 4421.44 32677.50 2010-10-18 22:23:46.000 291 32372.89 127.40 4421.37 32677.51 2010-10-18 22:23:47.000 291 32372.89 127.39 4421.33 32677.51 2010-10-18 22:23:48.000 291 32372.91 127.41 4421.36 32677.59 2010-10-18 22:23:49.000 291 32372.91 127.41 4421.43 32677.53 2010-10-18 22:23:50.000 291 32372.93 127.36 4421.44 32677.54 2010-10-18 22:23:51.000 291 32372.93 127.37 4421.47 32677.59 2010-10-18 22:23:52.000 291 32372.95 127.36 4421.44 32677.53 2010-10-18 22:23:53.000 291 32372.97 127.36 4421.42 32677.53 2010-10-18 22:23:54.000 291 32373.02 127.36 4421.49 32677.68 2010-10-18 22:23:55.000 291 32372.99 127.40 4421.45 32677.51 2010-10-18 22:23:56.000 291 32373.01 127.42 4421.43 32677.62 2010-10-18 22:23:57.000 291 32373.03 127.39 4421.42 32677.65 2010-10-18 22:23:58.000 291 32373.03 127.39 4421.43 32677.61 2010-10-18 22:23:59.000 291 32373.05 127.36 4421.43 32677.64 2010-10-18 22:24:00.000 291 32373.06 127.35 4421.41 32677.63 2010-10-18 22:24:01.000 291 32373.06 127.36 4421.36 32677.63 2010-10-18 22:24:02.000 291 32373.03 127.31 4421.33 32677.63 2010-10-18 22:24:03.000 291 32373.05 127.32 4421.33 32677.70 2010-10-18 22:24:04.000 291 32373.08 127.36 4421.40 32677.70 2010-10-18 22:24:05.000 291 32373.07 127.36 4421.41 32677.71 2010-10-18 22:24:06.000 291 32373.10 127.36 4421.40 32677.75 2010-10-18 22:24:07.000 291 32373.13 127.37 4421.42 32677.68 2010-10-18 22:24:08.000 291 32373.14 127.34 4421.39 32677.71 2010-10-18 22:24:09.000 291 32373.17 127.39 4421.37 32677.76 2010-10-18 22:24:10.000 291 32373.15 127.38 4421.38 32677.78 2010-10-18 22:24:11.000 291 32373.15 127.35 4421.36 32677.75 2010-10-18 22:24:12.000 291 32373.20 127.40 4421.34 32677.74 2010-10-18 22:24:13.000 291 32373.24 127.43 4421.36 32677.77 2010-10-18 22:24:14.000 291 32373.26 127.38 4421.28 32677.89 2010-10-18 22:24:15.000 291 32373.25 127.39 4421.29 32677.74 2010-10-18 22:24:16.000 291 32373.22 127.37 4421.30 32677.88 2010-10-18 22:24:17.000 291 32373.21 127.38 4421.28 32677.85 2010-10-18 22:24:18.000 291 32373.22 127.41 4421.27 32677.84 2010-10-18 22:24:19.000 291 32373.23 127.44 4421.31 32677.83 2010-10-18 22:24:20.000 291 32373.23 127.39 4421.29 32677.88 2010-10-18 22:24:21.000 291 32373.26 127.40 4421.29 32677.78 2010-10-18 22:24:22.000 291 32373.28 127.38 4421.30 32677.90 2010-10-18 22:24:23.000 291 32373.27 127.38 4421.30 32677.94 2010-10-18 22:24:24.000 291 32373.30 127.35 4421.28 32677.89 2010-10-18 22:24:25.000 291 32373.28 127.33 4421.29 32677.99 2010-10-18 22:24:26.000 291 32373.30 127.33 4421.31 32677.94 2010-10-18 22:24:27.000 291 32373.28 127.32 4421.35 32677.90 2010-10-18 22:24:28.000 291 32373.29 127.28 4421.33 32677.98 2010-10-18 22:24:29.000 291 32373.29 127.28 4421.35 32677.91 2010-10-18 22:24:30.000 291 32373.33 127.30 4421.36 32677.91 2010-10-18 22:24:31.000 291 32373.35 127.32 4421.34 32677.97 2010-10-18 22:24:32.000 291 32373.42 127.27 4421.37 32678.06 2010-10-18 22:24:33.000 291 32373.41 127.30 4421.40 32677.99 2010-10-18 22:24:34.000 291 32373.42 127.29 4421.39 32678.09 2010-10-18 22:24:35.000 291 32373.42 127.29 4421.36 32677.98 2010-10-18 22:24:36.000 291 32373.45 127.31 4421.39 32677.97 2010-10-18 22:24:37.000 291 32373.38 127.33 4421.40 32678.10 2010-10-18 22:24:38.000 291 32373.37 127.35 4421.45 32678.01 2010-10-18 22:24:39.000 291 32373.43 127.34 4421.48 32678.04 2010-10-18 22:24:40.000 291 32373.47 127.32 4421.43 32678.04 2010-10-18 22:24:41.000 291 32373.49 127.36 4421.43 32678.09 2010-10-18 22:24:42.000 291 32373.52 127.36 4421.38 32678.15 2010-10-18 22:24:43.000 291 32373.51 127.37 4421.40 32678.07 2010-10-18 22:24:44.000 291 32373.53 127.38 4421.39 32678.17 2010-10-18 22:24:45.000 291 32373.53 127.42 4421.39 32678.08 2010-10-18 22:24:46.000 291 32373.53 127.37 4421.39 32678.19 2010-10-18 22:24:47.000 291 32373.52 127.39 4421.39 32678.17 2010-10-18 22:24:48.000 291 32373.54 127.40 4421.38 32678.23 2010-10-18 22:24:49.000 291 32373.55 127.40 4421.40 32678.11 2010-10-18 22:24:50.000 291 32373.56 127.40 4421.37 32678.15 2010-10-18 22:24:51.000 291 32373.56 127.42 4421.37 32678.19 2010-10-18 22:24:52.000 291 32373.56 127.39 4421.35 32678.29 2010-10-18 22:24:53.000 291 32373.62 127.35 4421.35 32678.25 2010-10-18 22:24:54.000 291 32373.64 127.36 4421.34 32678.19 2010-10-18 22:24:55.000 291 32373.65 127.36 4421.33 32678.23 2010-10-18 22:24:56.000 291 32373.65 127.35 4421.33 32678.15 2010-10-18 22:24:57.000 291 32373.67 127.35 4421.33 32678.24 2010-10-18 22:24:58.000 291 32373.65 127.35 4421.38 32678.28 2010-10-18 22:24:59.000 291 32373.66 127.33 4421.36 32678.32 2010-10-18 22:25:00.000 291 32373.69 127.36 4421.34 32678.20 2010-10-18 22:25:01.000 291 32373.68 127.38 4421.34 32678.33 2010-10-18 22:25:02.000 291 32373.69 127.36 4421.33 32678.16 2010-10-18 22:25:03.000 291 32373.70 127.37 4421.36 32678.30 2010-10-18 22:25:04.000 291 32373.72 127.35 4421.36 32678.31 2010-10-18 22:25:05.000 291 32373.74 127.40 4421.33 32678.29 2010-10-18 22:25:06.000 291 32373.79 127.38 4421.31 32678.39 2010-10-18 22:25:07.000 291 32373.74 127.41 4421.31 32678.36 2010-10-18 22:25:08.000 291 32373.73 127.40 4421.29 32678.28 2010-10-18 22:25:09.000 291 32373.74 127.41 4421.31 32678.36 2010-10-18 22:25:10.000 291 32373.77 127.40 4421.32 32678.33 2010-10-18 22:25:11.000 291 32373.77 127.38 4421.33 32678.35 2010-10-18 22:25:12.000 291 32373.82 127.39 4421.34 32678.39 2010-10-18 22:25:13.000 291 32373.80 127.40 4421.32 32678.21 2010-10-18 22:25:14.000 291 32373.81 127.36 4421.31 32678.47 2010-10-18 22:25:15.000 291 32373.81 127.33 4421.31 32678.35 2010-10-18 22:25:16.000 291 32373.83 127.33 4421.30 32678.26 2010-10-18 22:25:17.000 291 32373.85 127.35 4421.29 32678.39 2010-10-18 22:25:18.000 291 32373.83 127.36 4421.30 32678.32 2010-10-18 22:25:19.000 291 32373.83 127.38 4421.32 32678.50 2010-10-18 22:25:20.000 291 32373.81 127.33 4421.33 32678.34 2010-10-18 22:25:21.000 291 32373.82 127.37 4421.31 32678.37 2010-10-18 22:25:22.000 291 32373.85 127.40 4421.31 32678.38 2010-10-18 22:25:23.000 291 32373.86 127.40 4421.33 32678.41 2010-10-18 22:25:24.000 291 32373.88 127.39 4421.32 32678.36 2010-10-18 22:25:25.000 291 32373.90 127.42 4421.31 32678.49 2010-10-18 22:25:26.000 291 32373.91 127.44 4421.29 32678.41 2010-10-18 22:25:27.000 291 32373.88 127.45 4421.30 32678.44 2010-10-18 22:25:28.000 291 32373.87 127.46 4421.33 32678.42 2010-10-18 22:25:29.000 291 32373.88 127.45 4421.29 32678.51 2010-10-18 22:25:30.000 291 32373.88 127.44 4421.27 32678.42 2010-10-18 22:25:31.000 291 32373.84 127.42 4421.31 32678.41 2010-10-18 22:25:32.000 291 32373.87 127.40 4421.35 32678.39 2010-10-18 22:25:33.000 291 32373.89 127.45 4421.39 32678.50 2010-10-18 22:25:34.000 291 32373.88 127.44 4421.37 32678.43 2010-10-18 22:25:35.000 291 32373.85 127.44 4421.31 32678.42 2010-10-18 22:25:36.000 291 32373.88 127.45 4421.32 32678.38 2010-10-18 22:25:37.000 291 32373.87 127.42 4421.35 32678.51 2010-10-18 22:25:38.000 291 32373.84 127.40 4421.35 32678.48 2010-10-18 22:25:39.000 291 32373.88 127.44 4421.34 32678.47 2010-10-18 22:25:40.000 291 32373.89 127.44 4421.34 32678.44 2010-10-18 22:25:41.000 291 32373.86 127.46 4421.35 32678.50 2010-10-18 22:25:42.000 291 32373.90 127.47 4421.31 32678.55 2010-10-18 22:25:43.000 291 32373.90 127.44 4421.32 32678.46 2010-10-18 22:25:44.000 291 32373.92 127.43 4421.33 32678.43 2010-10-18 22:25:45.000 291 32373.93 127.44 4421.31 32678.50 2010-10-18 22:25:46.000 291 32373.91 127.42 4421.27 32678.56 2010-10-18 22:25:47.000 291 32373.92 127.44 4421.29 32678.47 2010-10-18 22:25:48.000 291 32373.93 127.43 4421.32 32678.57 2010-10-18 22:25:49.000 291 32373.91 127.42 4421.33 32678.44 2010-10-18 22:25:50.000 291 32373.93 127.42 4421.34 32678.48 2010-10-18 22:25:51.000 291 32373.91 127.44 4421.28 32678.52 2010-10-18 22:25:52.000 291 32373.94 127.40 4421.28 32678.45 2010-10-18 22:25:53.000 291 32373.93 127.43 4421.31 32678.48 2010-10-18 22:25:54.000 291 32373.95 127.45 4421.28 32678.50 2010-10-18 22:25:55.000 291 32373.94 127.46 4421.23 32678.59 2010-10-18 22:25:56.000 291 32373.94 127.47 4421.30 32678.51 2010-10-18 22:25:57.000 291 32373.94 127.48 4421.30 32678.51 2010-10-18 22:25:58.000 291 32373.93 127.46 4421.30 32678.43 2010-10-18 22:25:59.000 291 32373.94 127.45 4421.32 32678.52 2010-10-18 22:26:00.000 291 32373.92 127.47 4421.33 32678.61 2010-10-18 22:26:01.000 291 32373.90 127.47 4421.31 32678.49 2010-10-18 22:26:02.000 291 32373.92 127.49 4421.29 32678.53 2010-10-18 22:26:03.000 291 32373.93 127.49 4421.33 32678.50 2010-10-18 22:26:04.000 291 32373.94 127.44 4421.35 32678.44 2010-10-18 22:26:05.000 291 32373.93 127.46 4421.31 32678.53 2010-10-18 22:26:06.000 291 32373.92 127.50 4421.31 32678.48 2010-10-18 22:26:07.000 291 32373.89 127.54 4421.31 32678.49 2010-10-18 22:26:08.000 291 32373.88 127.53 4421.29 32678.56 2010-10-18 22:26:09.000 291 32373.87 127.53 4421.24 32678.43 2010-10-18 22:26:10.000 291 32373.90 127.52 4421.24 32678.59 2010-10-18 22:26:11.000 291 32373.93 127.55 4421.25 32678.46 2010-10-18 22:26:12.000 291 32373.89 127.50 4421.25 32678.52 2010-10-18 22:26:13.000 291 32373.85 127.51 4421.26 32678.43 2010-10-18 22:26:14.000 291 32373.86 127.53 4421.25 32678.49 2010-10-18 22:26:15.000 291 32373.84 127.52 4421.25 32678.48 2010-10-18 22:26:16.000 291 32373.88 127.51 4421.24 32678.49 2010-10-18 22:26:17.000 291 32373.87 127.50 4421.25 32678.58 2010-10-18 22:26:18.000 291 32373.89 127.51 4421.29 32678.45 2010-10-18 22:26:19.000 291 32373.87 127.52 4421.25 32678.44 2010-10-18 22:26:20.000 291 32373.90 127.49 4421.26 32678.49 2010-10-18 22:26:21.000 291 32373.90 127.49 4421.27 32678.51 2010-10-18 22:26:22.000 291 32373.97 127.48 4421.26 32678.53 2010-10-18 22:26:23.000 291 32373.96 127.49 4421.25 32678.55 2010-10-18 22:26:24.000 291 32373.96 127.50 4421.26 32678.53 2010-10-18 22:26:25.000 291 32373.91 127.51 4421.26 32678.49 2010-10-18 22:26:26.000 291 32373.91 127.51 4421.26 32678.56 2010-10-18 22:26:27.000 291 32373.90 127.57 4421.20 32678.54 2010-10-18 22:26:28.000 291 32373.93 127.54 4421.19 32678.55 2010-10-18 22:26:29.000 291 32373.92 127.57 4421.20 32678.47 2010-10-18 22:26:30.000 291 32373.90 127.53 4421.20 32678.55 2010-10-18 22:26:31.000 291 32373.90 127.52 4421.19 32678.62 2010-10-18 22:26:32.000 291 32373.94 127.54 4421.18 32678.54 2010-10-18 22:26:33.000 291 32373.94 127.54 4421.21 32678.49 2010-10-18 22:26:34.000 291 32373.93 127.52 4421.24 32678.50 2010-10-18 22:26:35.000 291 32373.93 127.52 4421.31 32678.51 2010-10-18 22:26:36.000 291 32373.94 127.51 4421.25 32678.55 2010-10-18 22:26:37.000 291 32373.93 127.49 4421.23 32678.51 2010-10-18 22:26:38.000 291 32373.98 127.48 4421.24 32678.55 2010-10-18 22:26:39.000 291 32373.96 127.49 4421.25 32678.51 2010-10-18 22:26:40.000 291 32373.94 127.51 4421.27 32678.54 2010-10-18 22:26:41.000 291 32373.95 127.51 4421.28 32678.56 2010-10-18 22:26:42.000 291 32373.95 127.54 4421.26 32678.59 2010-10-18 22:26:43.000 291 32373.95 127.57 4421.26 32678.52 2010-10-18 22:26:44.000 291 32373.96 127.53 4421.23 32678.49 2010-10-18 22:26:45.000 291 32373.91 127.51 4421.26 32678.51 2010-10-18 22:26:46.000 291 32373.90 127.51 4421.29 32678.50 2010-10-18 22:26:47.000 291 32373.93 127.51 4421.28 32678.41 2010-10-18 22:26:48.000 291 32373.75 127.66 4421.25 32678.56 2010-10-18 22:26:49.000 291 32373.79 127.63 4421.26 32678.47 2010-10-18 22:26:50.000 291 32373.91 127.55 4421.27 32678.47 2010-10-18 22:26:51.000 291 32373.94 127.51 4421.29 32678.61 2010-10-18 22:26:52.000 291 32373.97 127.50 4421.29 32678.52 2010-10-18 22:26:53.000 291 32373.97 127.50 4421.27 32678.44 2010-10-18 22:26:54.000 291 32373.97 127.53 4421.24 32678.62 2010-10-18 22:26:55.000 291 32373.97 127.54 4421.23 32678.47 2010-10-18 22:26:56.000 291 32373.99 127.53 4421.24 32678.43 2010-10-18 22:26:57.000 291 32373.96 127.51 4421.20 32678.47 2010-10-18 22:26:58.000 291 32373.97 127.48 4421.18 32678.57 2010-10-18 22:26:59.000 291 32373.93 127.46 4421.23 32678.36 2010-10-18 22:27:00.000 291 32373.93 127.48 4421.25 32678.50 2010-10-18 22:27:01.000 291 32373.87 127.49 4421.25 32678.49 2010-10-18 22:27:02.000 291 32373.90 127.49 4421.28 32678.48 2010-10-18 22:27:03.000 291 32373.91 127.51 4421.27 32678.46 2010-10-18 22:27:04.000 291 32373.92 127.53 4421.25 32678.45 2010-10-18 22:27:05.000 291 32373.92 127.54 4421.21 32678.40 2010-10-18 22:27:06.000 291 32373.91 127.52 4421.24 32678.48 2010-10-18 22:27:07.000 291 32373.91 127.51 4421.24 32678.40 2010-10-18 22:27:08.000 291 32373.90 127.47 4421.21 32678.46 2010-10-18 22:27:09.000 291 32373.91 127.48 4421.22 32678.47 2010-10-18 22:27:10.000 291 32373.94 127.50 4421.23 32678.45 2010-10-18 22:27:11.000 291 32373.92 127.51 4421.24 32678.41 2010-10-18 22:27:12.000 291 32373.90 127.51 4421.21 32678.52 2010-10-18 22:27:13.000 291 32373.86 127.51 4421.22 32678.53 2010-10-18 22:27:14.000 291 32373.84 127.54 4421.26 32678.47 2010-10-18 22:27:15.000 291 32373.88 127.54 4421.21 32678.37 2010-10-18 22:27:16.000 291 32373.90 127.51 4421.23 32678.47 2010-10-18 22:27:17.000 291 32373.87 127.51 4421.28 32678.45 2010-10-18 22:27:18.000 291 32373.90 127.49 4421.24 32678.52 2010-10-18 22:27:19.000 291 32373.87 127.50 4421.23 32678.47 2010-10-18 22:27:20.000 291 32373.86 127.53 4421.22 32678.45 2010-10-18 22:27:21.000 291 32373.85 127.53 4421.20 32678.52 2010-10-18 22:27:22.000 291 32373.81 127.52 4421.21 32678.39 2010-10-18 22:27:23.000 291 32373.79 127.52 4421.15 32678.47 2010-10-18 22:27:24.000 291 32373.80 127.46 4421.17 32678.45 2010-10-18 22:27:25.000 291 32373.82 127.50 4421.20 32678.37 2010-10-18 22:27:26.000 291 32373.84 127.51 4421.22 32678.39 2010-10-18 22:27:27.000 291 32373.82 127.52 4421.23 32678.40 2010-10-18 22:27:28.000 291 32373.80 127.51 4421.19 32678.38 2010-10-18 22:27:29.000 291 32373.80 127.52 4421.20 32678.34 2010-10-18 22:27:30.000 291 32373.81 127.48 4421.17 32678.44 2010-10-18 22:27:31.000 291 32373.78 127.50 4421.19 32678.33 2010-10-18 22:27:32.000 291 32373.81 127.53 4421.21 32678.38 2010-10-18 22:27:33.000 291 32373.79 127.53 4421.21 32678.32 2010-10-18 22:27:34.000 291 32373.79 127.51 4421.21 32678.38 2010-10-18 22:27:35.000 291 32373.77 127.53 4421.19 32678.39 2010-10-18 22:27:36.000 291 32373.80 127.53 4421.17 32678.27 2010-10-18 22:27:37.000 291 32373.82 127.50 4421.14 32678.38 2010-10-18 22:27:38.000 291 32373.75 127.51 4421.15 32678.29 2010-10-18 22:27:39.000 291 32373.77 127.50 4421.15 32678.31 2010-10-18 22:27:40.000 291 32373.79 127.51 4421.09 32678.38 2010-10-18 22:27:41.000 291 32373.76 127.55 4421.15 32678.29 2010-10-18 22:27:42.000 291 32373.76 127.53 4421.18 32678.30 2010-10-18 22:27:43.000 291 32373.73 127.52 4421.15 32678.23 2010-10-18 22:27:44.000 291 32373.71 127.51 4421.13 32678.35 2010-10-18 22:27:45.000 291 32373.70 127.51 4421.20 32678.25 2010-10-18 22:27:46.000 291 32373.69 127.52 4421.21 32678.39 2010-10-18 22:27:47.000 291 32373.69 127.53 4421.21 32678.28 2010-10-18 22:27:48.000 291 32373.67 127.51 4421.14 32678.19 2010-10-18 22:27:49.000 291 32373.62 127.50 4421.11 32678.30 2010-10-18 22:27:50.000 291 32373.63 127.53 4421.15 32678.25 2010-10-18 22:27:51.000 291 32373.64 127.55 4421.16 32678.22 2010-10-18 22:27:52.000 291 32373.66 127.54 4421.11 32678.31 2010-10-18 22:27:53.000 291 32373.61 127.54 4421.13 32678.21 2010-10-18 22:27:54.000 291 32373.63 127.52 4421.14 32678.35 2010-10-18 22:27:55.000 291 32373.63 127.54 4421.13 32678.21 2010-10-18 22:27:56.000 291 32373.58 127.51 4421.15 32678.32 2010-10-18 22:27:57.000 291 32373.57 127.49 4421.14 32678.17 2010-10-18 22:27:58.000 291 32373.59 127.52 4421.17 32678.27 2010-10-18 22:27:59.000 291 32373.56 127.50 4421.17 32678.21 2010-10-18 22:28:00.000 291 32373.60 127.48 4421.14 32678.19 2010-10-18 22:28:01.000 291 32373.61 127.47 4421.15 32678.18 2010-10-18 22:28:02.000 291 32373.59 127.49 4421.11 32678.16 2010-10-18 22:28:03.000 291 32373.56 127.50 4421.16 32678.20 2010-10-18 22:28:04.000 291 32373.59 127.49 4421.16 32678.23 2010-10-18 22:28:05.000 291 32373.55 127.51 4421.15 32678.14 2010-10-18 22:28:06.000 291 32373.53 127.52 4421.18 32678.07 2010-10-18 22:28:07.000 291 32373.54 127.51 4421.17 32678.22 2010-10-18 22:28:08.000 291 32373.55 127.53 4421.19 32678.10 2010-10-18 22:28:09.000 291 32373.55 127.53 4421.18 32678.17 2010-10-18 22:28:10.000 291 32373.53 127.52 4421.18 32678.17 2010-10-18 22:28:11.000 291 32373.50 127.53 4421.17 32678.06 2010-10-18 22:28:12.000 291 32373.50 127.53 4421.17 32678.19 2010-10-18 22:28:13.000 291 32373.51 127.52 4421.19 32678.21 2010-10-18 22:28:14.000 291 32373.54 127.53 4421.15 32678.14 2010-10-18 22:28:15.000 291 32373.53 127.56 4421.14 32678.08 2010-10-18 22:28:16.000 291 32373.53 127.52 4421.14 32678.12 2010-10-18 22:28:17.000 291 32373.50 127.47 4421.12 32678.11 2010-10-18 22:28:18.000 291 32373.49 127.48 4421.11 32678.10 2010-10-18 22:28:19.000 291 32373.45 127.51 4421.13 32678.06 2010-10-18 22:28:20.000 291 32373.44 127.50 4421.15 32678.11 2010-10-18 22:28:21.000 291 32373.45 127.53 4421.12 32678.06 2010-10-18 22:28:22.000 291 32373.48 127.56 4421.14 32678.05 2010-10-18 22:28:23.000 291 32373.43 127.52 4421.18 32678.07 2010-10-18 22:28:24.000 291 32373.41 127.55 4421.16 32678.16 2010-10-18 22:28:25.000 291 32373.41 127.55 4421.17 32678.03 2010-10-18 22:28:26.000 291 32373.41 127.54 4421.18 32677.97 2010-10-18 22:28:27.000 291 32373.43 127.54 4421.17 32678.12 2010-10-18 22:28:28.000 291 32373.45 127.55 4421.15 32678.08 2010-10-18 22:28:29.000 291 32373.41 127.62 4421.19 32678.04 2010-10-18 22:28:30.000 291 32373.42 127.61 4421.23 32678.03 2010-10-18 22:28:31.000 291 32373.42 127.60 4421.22 32678.08 2010-10-18 22:28:32.000 291 32373.41 127.59 4421.26 32677.97 2010-10-18 22:28:33.000 291 32373.39 127.63 4421.26 32677.94 2010-10-18 22:28:34.000 291 32373.40 127.61 4421.26 32677.93 2010-10-18 22:28:35.000 291 32373.39 127.61 4421.23 32678.06 2010-10-18 22:28:36.000 291 32373.37 127.62 4421.19 32678.07 2010-10-18 22:28:37.000 291 32373.36 127.60 4421.24 32677.99 2010-10-18 22:28:38.000 291 32373.36 127.59 4421.25 32677.99 2010-10-18 22:28:39.000 291 32373.34 127.58 4421.22 32678.06 2010-10-18 22:28:40.000 291 32373.33 127.57 4421.20 32677.99 2010-10-18 22:28:41.000 291 32373.36 127.53 4421.21 32677.95 2010-10-18 22:28:42.000 291 32373.35 127.50 4421.24 32677.91 2010-10-18 22:28:43.000 291 32373.35 127.52 4421.24 32677.96 2010-10-18 22:28:44.000 291 32373.36 127.54 4421.26 32677.95 2010-10-18 22:28:45.000 291 32373.33 127.53 4421.24 32678.00 2010-10-18 22:28:46.000 291 32373.33 127.53 4421.22 32677.92 2010-10-18 22:28:47.000 291 32373.32 127.52 4421.21 32677.98 2010-10-18 22:28:48.000 291 32373.32 127.52 4421.23 32677.92 2010-10-18 22:28:49.000 291 32373.32 127.55 4421.23 32677.90 2010-10-18 22:28:50.000 291 32373.31 127.58 4421.21 32677.95 2010-10-18 22:28:51.000 291 32373.28 127.57 4421.17 32677.98 2010-10-18 22:28:52.000 291 32373.32 127.54 4421.21 32677.93 2010-10-18 22:28:53.000 291 32373.34 127.56 4421.26 32677.92 2010-10-18 22:28:54.000 291 32373.35 127.54 4421.23 32677.91 2010-10-18 22:28:55.000 291 32373.35 127.54 4421.24 32677.92 2010-10-18 22:28:56.000 291 32373.32 127.52 4421.23 32678.00 2010-10-18 22:28:57.000 291 32373.31 127.55 4421.23 32677.86 2010-10-18 22:28:58.000 291 32373.32 127.57 4421.24 32678.01 2010-10-18 22:28:59.000 291 32373.34 127.56 4421.25 32677.90 2010-10-18 22:29:00.000 291 32373.32 127.53 4421.22 32677.86 2010-10-18 22:29:01.000 291 32373.34 127.51 4421.24 32677.90 2010-10-18 22:29:02.000 291 32373.35 127.50 4421.25 32677.96 2010-10-18 22:29:03.000 291 32373.31 127.52 4421.25 32677.94 2010-10-18 22:29:04.000 291 32373.30 127.51 4421.29 32677.91 2010-10-18 22:29:05.000 291 32373.30 127.54 4421.27 32677.91 2010-10-18 22:29:06.000 291 32373.28 127.54 4421.27 32677.97 2010-10-18 22:29:07.000 291 32373.29 127.53 4421.28 32677.77 2010-10-18 22:29:08.000 291 32373.29 127.54 4421.23 32677.97 2010-10-18 22:29:09.000 291 32373.31 127.54 4421.24 32677.88 2010-10-18 22:29:10.000 291 32373.26 127.54 4421.24 32677.93 2010-10-18 22:29:11.000 291 32373.23 127.58 4421.23 32677.92 2010-10-18 22:29:12.000 291 32373.27 127.61 4421.27 32677.94 2010-10-18 22:29:13.000 291 32373.27 127.61 4421.25 32677.87 2010-10-18 22:29:14.000 291 32373.28 127.59 4421.21 32677.91 2010-10-18 22:29:15.000 291 32373.31 127.62 4421.20 32677.93 2010-10-18 22:29:16.000 291 32373.29 127.62 4421.21 32677.91 2010-10-18 22:29:17.000 291 32373.30 127.59 4421.22 32677.93 2010-10-18 22:29:18.000 291 32373.33 127.55 4421.27 32677.90 2010-10-18 22:29:19.000 291 32373.33 127.51 4421.23 32677.93 2010-10-18 22:29:20.000 291 32373.30 127.51 4421.23 32677.97 2010-10-18 22:29:21.000 291 32373.32 127.52 4421.27 32677.93 2010-10-18 22:29:22.000 291 32373.32 127.51 4421.25 32677.85 2010-10-18 22:29:23.000 291 32373.25 127.53 4421.31 32677.96 2010-10-18 22:29:24.000 291 32373.26 127.53 4421.27 32677.93 2010-10-18 22:29:25.000 291 32373.33 127.54 4421.29 32677.82 2010-10-18 22:29:26.000 291 32373.34 127.55 4421.33 32677.95 2010-10-18 22:29:27.000 291 32373.30 127.57 4421.29 32677.90 2010-10-18 22:29:28.000 291 32373.31 127.55 4421.26 32677.96 2010-10-18 22:29:29.000 291 32373.31 127.59 4421.29 32677.93 2010-10-18 22:29:30.000 291 32373.35 127.61 4421.29 32678.01 2010-10-18 22:29:31.000 291 32373.36 127.61 4421.29 32677.96 2010-10-18 22:29:32.000 291 32373.30 127.58 4421.32 32677.92 2010-10-18 22:29:33.000 291 32373.31 127.55 4421.32 32678.03 2010-10-18 22:29:34.000 291 32373.31 127.52 4421.35 32678.02 2010-10-18 22:29:35.000 291 32373.31 127.56 4421.36 32677.92 2010-10-18 22:29:36.000 291 32373.33 127.53 4421.34 32678.01 2010-10-18 22:29:37.000 291 32373.33 127.52 4421.36 32678.04 2010-10-18 22:29:38.000 291 32373.32 127.55 4421.35 32677.92 2010-10-18 22:29:39.000 291 32373.33 127.53 4421.30 32677.99 2010-10-18 22:29:40.000 291 32373.34 127.55 4421.29 32677.99 2010-10-18 22:29:41.000 291 32373.38 127.56 4421.30 32677.94 2010-10-18 22:29:42.000 291 32373.34 127.51 4421.30 32678.00 2010-10-18 22:29:43.000 291 32373.36 127.52 4421.31 32677.97 2010-10-18 22:29:44.000 291 32373.36 127.52 4421.29 32677.99 2010-10-18 22:29:45.000 291 32373.37 127.53 4421.27 32678.00 2010-10-18 22:29:46.000 291 32373.38 127.54 4421.29 32678.04 2010-10-18 22:29:47.000 291 32373.34 127.52 4421.28 32678.04 2010-10-18 22:29:48.000 291 32373.36 127.53 4421.27 32678.04 2010-10-18 22:29:49.000 291 32373.39 127.53 4421.28 32678.05 2010-10-18 22:29:50.000 291 32373.40 127.56 4421.30 32678.09 2010-10-18 22:29:51.000 291 32373.41 127.57 4421.25 32678.01 2010-10-18 22:29:52.000 291 32373.45 127.58 4421.24 32678.07 2010-10-18 22:29:53.000 291 32373.47 127.57 4421.22 32678.05 2010-10-18 22:29:54.000 291 32373.46 127.54 4421.24 32678.05 2010-10-18 22:29:55.000 291 32373.47 127.57 4421.23 32678.10 2010-10-18 22:29:56.000 291 32373.47 127.58 4421.24 32678.12 2010-10-18 22:29:57.000 291 32373.47 127.56 4421.26 32678.11 2010-10-18 22:29:58.000 291 32373.49 127.53 4421.31 32678.09 2010-10-18 22:29:59.000 291 32373.49 127.52 4421.33 32678.11 2010-10-18 22:30:00.000 291 32373.48 127.53 4421.32 32678.13 2010-10-18 22:30:01.000 291 32373.40 127.54 4421.35 32678.11 2010-10-18 22:30:02.000 291 32373.44 127.52 4421.39 32678.02 2010-10-18 22:30:03.000 291 32373.47 127.56 4421.38 32678.12 2010-10-18 22:30:04.000 291 32373.45 127.54 4421.36 32678.11 2010-10-18 22:30:05.000 291 32373.47 127.52 4421.34 32678.11 2010-10-18 22:30:06.000 291 32373.47 127.53 4421.36 32678.08 2010-10-18 22:30:07.000 291 32373.49 127.52 4421.32 32678.20 2010-10-18 22:30:08.000 291 32373.53 127.48 4421.29 32678.17 2010-10-18 22:30:09.000 291 32373.53 127.50 4421.34 32678.10 2010-10-18 22:30:10.000 291 32373.55 127.46 4421.37 32678.20 2010-10-18 22:30:11.000 291 32373.56 127.50 4421.38 32678.15 2010-10-18 22:30:12.000 291 32373.58 127.49 4421.32 32678.21 2010-10-18 22:30:13.000 291 32373.60 127.50 4421.34 32678.20 2010-10-18 22:30:14.000 291 32373.58 127.49 4421.35 32678.14 2010-10-18 22:30:15.000 291 32373.56 127.48 4421.34 32678.15 2010-10-18 22:30:16.000 291 32373.57 127.50 4421.34 32678.16 2010-10-18 22:30:17.000 291 32373.55 127.49 4421.33 32678.17 2010-10-18 22:30:18.000 291 32373.59 127.46 4421.36 32678.26 2010-10-18 22:30:19.000 291 32373.63 127.48 4421.37 32678.22 2010-10-18 22:30:20.000 291 32373.59 127.50 4421.37 32678.17 2010-10-18 22:30:21.000 291 32373.60 127.50 4421.35 32678.26 2010-10-18 22:30:22.000 291 32373.59 127.49 4421.32 32678.20 2010-10-18 22:30:23.000 291 32373.52 127.50 4421.31 32678.26 2010-10-18 22:30:24.000 291 32373.54 127.47 4421.29 32678.20 2010-10-18 22:30:25.000 291 32373.59 127.47 4421.34 32678.24 2010-10-18 22:30:26.000 291 32373.58 127.47 4421.39 32678.31 2010-10-18 22:30:27.000 291 32373.61 127.49 4421.37 32678.24 2010-10-18 22:30:28.000 291 32373.58 127.49 4421.34 32678.24 2010-10-18 22:30:29.000 291 32373.57 127.48 4421.36 32678.25 2010-10-18 22:30:30.000 291 32373.63 127.48 4421.38 32678.25 2010-10-18 22:30:31.000 291 32373.64 127.49 4421.39 32678.23 2010-10-18 22:30:32.000 291 32373.64 127.47 4421.40 32678.28 2010-10-18 22:30:33.000 291 32373.66 127.46 4421.38 32678.20 2010-10-18 22:30:34.000 291 32373.66 127.46 4421.36 32678.28 2010-10-18 22:30:35.000 291 32373.66 127.48 4421.33 32678.32 2010-10-18 22:30:36.000 291 32373.67 127.44 4421.32 32678.24 2010-10-18 22:30:37.000 291 32373.64 127.45 4421.37 32678.17 2010-10-18 22:30:38.000 291 32373.67 127.48 4421.37 32678.31 2010-10-18 22:30:39.000 291 32373.67 127.51 4421.35 32678.36 2010-10-18 22:30:40.000 291 32373.63 127.49 4421.34 32678.20 2010-10-18 22:30:41.000 291 32373.64 127.44 4421.35 32678.28 2010-10-18 22:30:42.000 291 32373.65 127.44 4421.36 32678.29 2010-10-18 22:30:43.000 291 32373.62 127.45 4421.37 32678.32 2010-10-18 22:30:44.000 291 32373.66 127.40 4421.38 32678.34 2010-10-18 22:30:45.000 291 32373.70 127.39 4421.31 32678.32 2010-10-18 22:30:46.000 291 32373.68 127.37 4421.29 32678.36 2010-10-18 22:30:47.000 291 32373.66 127.41 4421.29 32678.33 2010-10-18 22:30:48.000 291 32373.67 127.42 4421.27 32678.34 2010-10-18 22:30:49.000 291 32373.69 127.42 4421.27 32678.31 2010-10-18 22:30:50.000 291 32373.70 127.41 4421.28 32678.31 2010-10-18 22:30:51.000 291 32373.70 127.41 4421.30 32678.33 2010-10-18 22:30:52.000 291 32373.70 127.43 4421.30 32678.29 2010-10-18 22:30:53.000 291 32373.67 127.44 4421.25 32678.38 2010-10-18 22:30:54.000 291 32373.65 127.44 4421.26 32678.36 2010-10-18 22:30:55.000 291 32373.66 127.43 4421.30 32678.38 2010-10-18 22:30:56.000 291 32373.73 127.41 4421.29 32678.37 2010-10-18 22:30:57.000 291 32373.71 127.44 4421.29 32678.36 2010-10-18 22:30:58.000 291 32373.71 127.45 4421.27 32678.35 2010-10-18 22:30:59.000 291 32373.70 127.47 4421.28 32678.31 2010-10-18 22:31:00.000 291 32373.72 127.45 4421.32 32678.33 2010-10-18 22:31:01.000 291 32373.71 127.41 4421.32 32678.43 2010-10-18 22:31:02.000 291 32373.72 127.42 4421.33 32678.42 2010-10-18 22:31:03.000 291 32373.73 127.38 4421.34 32678.42 2010-10-18 22:31:04.000 291 32373.73 127.40 4421.35 32678.34 2010-10-18 22:31:05.000 291 32373.72 127.42 4421.36 32678.42 2010-10-18 22:31:06.000 291 32373.75 127.41 4421.36 32678.35 2010-10-18 22:31:07.000 291 32373.77 127.44 4421.34 32678.40 2010-10-18 22:31:08.000 291 32373.79 127.41 4421.35 32678.42 2010-10-18 22:31:09.000 291 32373.79 127.43 4421.39 32678.37 2010-10-18 22:31:10.000 291 32373.79 127.48 4421.38 32678.41 2010-10-18 22:31:11.000 291 32373.80 127.42 4421.34 32678.40 2010-10-18 22:31:12.000 291 32373.79 127.46 4421.34 32678.26 2010-10-18 22:31:13.000 291 32373.79 127.49 4421.38 32678.43 2010-10-18 22:31:14.000 291 32373.80 127.47 4421.43 32678.38 2010-10-18 22:31:15.000 291 32373.77 127.48 4421.45 32678.39 2010-10-18 22:31:16.000 291 32373.79 127.44 4421.44 32678.37 2010-10-18 22:31:17.000 291 32373.77 127.43 4421.46 32678.39 2010-10-18 22:31:18.000 291 32373.78 127.44 4421.43 32678.30 2010-10-18 22:31:19.000 291 32373.78 127.44 4421.43 32678.40 2010-10-18 22:31:20.000 291 32373.79 127.45 4421.38 32678.43 2010-10-18 22:31:21.000 291 32373.80 127.47 4421.41 32678.37 2010-10-18 22:31:22.000 291 32373.78 127.49 4421.42 32678.43 2010-10-18 22:31:23.000 291 32373.80 127.54 4421.42 32678.29 2010-10-18 22:31:24.000 291 32373.79 127.55 4421.39 32678.43 2010-10-18 22:31:25.000 291 32373.75 127.52 4421.42 32678.39 2010-10-18 22:31:26.000 291 32373.76 127.53 4421.42 32678.44 2010-10-18 22:31:27.000 291 32373.76 127.51 4421.43 32678.40 2010-10-18 22:31:28.000 291 32373.78 127.51 4421.38 32678.43 2010-10-18 22:31:29.000 291 32373.75 127.53 4421.34 32678.37 2010-10-18 22:31:30.000 291 32373.76 127.48 4421.34 32678.44 2010-10-18 22:31:31.000 291 32373.77 127.50 4421.33 32678.40 2010-10-18 22:31:32.000 291 32373.78 127.49 4421.32 32678.37 2010-10-18 22:31:33.000 291 32373.78 127.52 4421.33 32678.39 2010-10-18 22:31:34.000 291 32373.78 127.51 4421.35 32678.36 2010-10-18 22:31:35.000 291 32373.80 127.53 4421.35 32678.47 2010-10-18 22:31:36.000 291 32373.81 127.48 4421.34 32678.47 2010-10-18 22:31:37.000 291 32373.76 127.49 4421.37 32678.36 2010-10-18 22:31:38.000 291 32373.78 127.48 4421.34 32678.46 2010-10-18 22:31:39.000 291 32373.78 127.45 4421.30 32678.36 2010-10-18 22:31:40.000 291 32373.76 127.47 4421.33 32678.46 2010-10-18 22:31:41.000 291 32373.75 127.49 4421.34 32678.45 2010-10-18 22:31:42.000 291 32373.81 127.47 4421.34 32678.42 2010-10-18 22:31:43.000 291 32373.82 127.48 4421.33 32678.41 2010-10-18 22:31:44.000 291 32373.85 127.47 4421.31 32678.47 2010-10-18 22:31:45.000 291 32373.83 127.46 4421.34 32678.46 2010-10-18 22:31:46.000 291 32373.84 127.47 4421.35 32678.49 2010-10-18 22:31:47.000 291 32373.87 127.47 4421.35 32678.39 2010-10-18 22:31:48.000 291 32373.86 127.50 4421.39 32678.41 2010-10-18 22:31:49.000 291 32373.85 127.53 4421.35 32678.45 2010-10-18 22:31:50.000 291 32373.90 127.52 4421.32 32678.41 2010-10-18 22:31:51.000 291 32373.90 127.51 4421.35 32678.48 2010-10-18 22:31:52.000 291 32373.86 127.52 4421.37 32678.47 2010-10-18 22:31:53.000 291 32373.85 127.53 4421.41 32678.52 2010-10-18 22:31:54.000 291 32373.89 127.49 4421.44 32678.51 2010-10-18 22:31:55.000 291 32373.91 127.51 4421.42 32678.52 2010-10-18 22:31:56.000 291 32373.91 127.49 4421.43 32678.44 2010-10-18 22:31:57.000 291 32373.95 127.50 4421.44 32678.55 2010-10-18 22:31:58.000 291 32373.89 127.50 4421.47 32678.47 2010-10-18 22:31:59.000 291 32373.87 127.48 4421.42 32678.50 2010-10-18 22:32:00.000 291 32373.89 127.46 4421.40 32678.55 2010-10-18 22:32:01.000 291 32373.91 127.45 4421.42 32678.44 2010-10-18 22:32:02.000 291 32373.89 127.46 4421.41 32678.50 2010-10-18 22:32:03.000 291 32373.88 127.50 4421.44 32678.48 2010-10-18 22:32:04.000 291 32373.88 127.51 4421.44 32678.47 2010-10-18 22:32:05.000 291 32373.87 127.51 4421.43 32678.44 2010-10-18 22:32:06.000 291 32373.91 127.52 4421.45 32678.46 2010-10-18 22:32:07.000 291 32373.92 127.53 4421.48 32678.59 2010-10-18 22:32:08.000 291 32373.95 127.46 4421.44 32678.50 2010-10-18 22:32:09.000 291 32373.94 127.48 4421.39 32678.55 2010-10-18 22:32:10.000 291 32373.95 127.46 4421.41 32678.47 2010-10-18 22:32:11.000 291 32373.93 127.47 4421.44 32678.55 2010-10-18 22:32:12.000 291 32373.97 127.46 4421.44 32678.52 2010-10-18 22:32:13.000 291 32373.97 127.46 4421.47 32678.60 2010-10-18 22:32:14.000 291 32373.95 127.50 4421.49 32678.59 2010-10-18 22:32:15.000 291 32373.90 127.48 4421.44 32678.58 2010-10-18 22:32:16.000 291 32373.92 127.46 4421.43 32678.65 2010-10-18 22:32:17.000 291 32373.95 127.43 4421.42 32678.56 2010-10-18 22:32:18.000 291 32373.97 127.46 4421.44 32678.56 2010-10-18 22:32:19.000 291 32373.95 127.45 4421.40 32678.58 2010-10-18 22:32:20.000 291 32373.98 127.41 4421.36 32678.71 2010-10-18 22:32:21.000 291 32374.01 127.45 4421.35 32678.52 2010-10-18 22:32:22.000 291 32373.97 127.45 4421.36 32678.62 2010-10-18 22:32:23.000 291 32373.97 127.47 4421.46 32678.61 2010-10-18 22:32:24.000 291 32373.98 127.47 4421.43 32678.68 2010-10-18 22:32:25.000 291 32373.99 127.47 4421.40 32678.68 2010-10-18 22:32:26.000 291 32374.01 127.49 4421.42 32678.70 2010-10-18 22:32:27.000 291 32374.02 127.54 4421.39 32678.64 2010-10-18 22:32:28.000 291 32374.06 127.51 4421.30 32678.66 2010-10-18 22:32:29.000 291 32374.06 127.50 4421.31 32678.72 2010-10-18 22:32:30.000 291 32374.05 127.49 4421.37 32678.60 2010-10-18 22:32:31.000 291 32374.05 127.50 4421.38 32678.81 2010-10-18 22:32:32.000 291 32374.06 127.51 4421.34 32678.73 2010-10-18 22:32:33.000 291 32374.07 127.49 4421.34 32678.68 2010-10-18 22:32:34.000 291 32374.10 127.48 4421.34 32678.70 2010-10-18 22:32:35.000 291 32374.09 127.48 4421.36 32678.79 2010-10-18 22:32:36.000 291 32374.10 127.48 4421.36 32678.75 2010-10-18 22:32:37.000 291 32374.10 127.51 4421.39 32678.70 2010-10-18 22:32:38.000 291 32374.10 127.49 4421.36 32678.70 2010-10-18 22:32:39.000 291 32374.13 127.46 4421.35 32678.65 2010-10-18 22:32:40.000 291 32374.13 127.48 4421.32 32678.81 2010-10-18 22:32:41.000 291 32374.12 127.51 4421.31 32678.67 2010-10-18 22:32:42.000 291 32374.16 127.47 4421.30 32678.86 2010-10-18 22:32:43.000 291 32374.18 127.48 4421.32 32678.73 2010-10-18 22:32:44.000 291 32374.22 127.44 4421.32 32678.78 2010-10-18 22:32:45.000 291 32374.25 127.41 4421.32 32678.76 2010-10-18 22:32:46.000 291 32374.26 127.44 4421.34 32678.83 2010-10-18 22:32:47.000 291 32374.25 127.42 4421.33 32678.78 2010-10-18 22:32:48.000 291 32374.26 127.47 4421.32 32678.86 2010-10-18 22:32:49.000 291 32374.24 127.48 4421.35 32678.85 2010-10-18 22:32:50.000 291 32374.24 127.48 4421.37 32678.80 2010-10-18 22:32:51.000 291 32374.26 127.46 4421.41 32678.80 2010-10-18 22:32:52.000 291 32374.29 127.47 4421.41 32678.85 2010-10-18 22:32:53.000 291 32374.25 127.48 4421.40 32678.89 2010-10-18 22:32:54.000 291 32374.23 127.50 4421.41 32678.87 2010-10-18 22:32:55.000 291 32374.27 127.51 4421.44 32678.90 2010-10-18 22:32:56.000 291 32374.27 127.54 4421.45 32678.88 2010-10-18 22:32:57.000 291 32374.27 127.56 4421.45 32678.86 2010-10-18 22:32:58.000 291 32374.32 127.52 4421.45 32678.86 2010-10-18 22:32:59.000 291 32374.35 127.51 4421.43 32678.89 2010-10-18 22:33:00.000 291 32374.38 127.50 4421.40 32678.94 2010-10-18 22:33:01.000 291 32374.38 127.53 4421.42 32678.89 2010-10-18 22:33:02.000 291 32374.35 127.55 4421.44 32679.02 2010-10-18 22:33:03.000 291 32374.35 127.56 4421.45 32678.88 2010-10-18 22:33:04.000 291 32374.38 127.57 4421.45 32678.97 2010-10-18 22:33:05.000 291 32374.45 127.56 4421.44 32678.96 2010-10-18 22:33:06.000 291 32374.46 127.56 4421.42 32678.98 2010-10-18 22:33:07.000 291 32374.44 127.57 4421.44 32679.01 2010-10-18 22:33:08.000 291 32374.44 127.55 4421.43 32678.96 2010-10-18 22:33:09.000 291 32374.47 127.58 4421.42 32678.99 2010-10-18 22:33:10.000 291 32374.46 127.56 4421.42 32679.09 2010-10-18 22:33:11.000 291 32374.45 127.56 4421.40 32679.06 2010-10-18 22:33:12.000 291 32374.47 127.54 4421.43 32678.99 2010-10-18 22:33:13.000 291 32374.47 127.56 4421.42 32679.11 2010-10-18 22:33:14.000 291 32374.48 127.55 4421.36 32679.07 2010-10-18 22:33:15.000 291 32374.48 127.57 4421.39 32679.09 2010-10-18 22:33:16.000 291 32374.52 127.54 4421.35 32679.12 2010-10-18 22:33:17.000 291 32374.50 127.55 4421.35 32679.19 2010-10-18 22:33:18.000 291 32374.51 127.54 4421.37 32679.19 2010-10-18 22:33:19.000 291 32374.53 127.58 4421.38 32679.08 2010-10-18 22:33:20.000 291 32374.56 127.55 4421.39 32679.09 2010-10-18 22:33:21.000 291 32374.56 127.53 4421.39 32679.15 2010-10-18 22:33:22.000 291 32374.58 127.52 4421.41 32679.15 2010-10-18 22:33:23.000 291 32374.58 127.55 4421.43 32679.13 2010-10-18 22:33:24.000 291 32374.62 127.56 4421.37 32679.08 2010-10-18 22:33:25.000 291 32374.61 127.54 4421.37 32679.14 2010-10-18 22:33:26.000 291 32374.59 127.51 4421.32 32679.25 2010-10-18 22:33:27.000 291 32374.59 127.51 4421.36 32679.10 2010-10-18 22:33:28.000 291 32374.63 127.51 4421.36 32679.14 2010-10-18 22:33:29.000 291 32374.63 127.54 4421.34 32679.13 2010-10-18 22:33:30.000 291 32374.62 127.52 4421.34 32679.14 2010-10-18 22:33:31.000 291 32374.58 127.54 4421.35 32679.19 2010-10-18 22:33:32.000 291 32374.62 127.56 4421.36 32679.17 2010-10-18 22:33:33.000 291 32374.61 127.55 4421.38 32679.29 2010-10-18 22:33:34.000 291 32374.57 127.54 4421.39 32679.20 2010-10-18 22:33:35.000 291 32374.57 127.52 4421.37 32679.21 2010-10-18 22:33:36.000 291 32374.62 127.53 4421.36 32679.21 2010-10-18 22:33:37.000 291 32374.65 127.54 4421.35 32679.18 2010-10-18 22:33:38.000 291 32374.68 127.56 4421.32 32679.22 2010-10-18 22:33:39.000 291 32374.69 127.58 4421.39 32679.30 2010-10-18 22:33:40.000 291 32374.73 127.57 4421.40 32679.26 2010-10-18 22:33:41.000 291 32374.74 127.56 4421.39 32679.30 2010-10-18 22:33:42.000 291 32374.72 127.56 4421.38 32679.29 2010-10-18 22:33:43.000 291 32374.71 127.53 4421.37 32679.30 2010-10-18 22:33:44.000 291 32374.73 127.53 4421.32 32679.32 2010-10-18 22:33:45.000 291 32374.73 127.53 4421.33 32679.28 2010-10-18 22:33:46.000 291 32374.74 127.55 4421.34 32679.30 2010-10-18 22:33:47.000 291 32374.74 127.58 4421.31 32679.26 2010-10-18 22:33:48.000 291 32374.73 127.52 4421.35 32679.27 2010-10-18 22:33:49.000 291 32374.76 127.54 4421.37 32679.26 2010-10-18 22:33:50.000 291 32374.79 127.53 4421.38 32679.35 2010-10-18 22:33:51.000 291 32374.79 127.51 4421.35 32679.40 2010-10-18 22:33:52.000 291 32374.81 127.52 4421.34 32679.39 2010-10-18 22:33:53.000 291 32374.81 127.50 4421.36 32679.35 2010-10-18 22:33:54.000 291 32374.83 127.50 4421.39 32679.34 2010-10-18 22:33:55.000 291 32374.82 127.53 4421.42 32679.39 2010-10-18 22:33:56.000 291 32374.84 127.53 4421.41 32679.41 2010-10-18 22:33:57.000 291 32374.83 127.54 4421.38 32679.40 2010-10-18 22:33:58.000 291 32374.85 127.52 4421.40 32679.39 2010-10-18 22:33:59.000 291 32374.86 127.52 4421.41 32679.36 2010-10-18 22:34:00.000 291 32374.86 127.53 4421.38 32679.42 2010-10-18 22:34:01.000 291 32374.84 127.53 4421.36 32679.41 2010-10-18 22:34:02.000 291 32374.85 127.52 4421.44 32679.42 2010-10-18 22:34:03.000 291 32374.85 127.49 4421.47 32679.43 2010-10-18 22:34:04.000 291 32374.88 127.51 4421.47 32679.44 2010-10-18 22:34:05.000 291 32374.90 127.53 4421.46 32679.31 2010-10-18 22:34:06.000 291 32374.92 127.51 4421.42 32679.40 2010-10-18 22:34:07.000 291 32374.94 127.51 4421.44 32679.43 2010-10-18 22:34:08.000 291 32374.90 127.51 4421.43 32679.29 2010-10-18 22:34:09.000 291 32374.88 127.50 4421.45 32679.46 2010-10-18 22:34:10.000 291 32374.90 127.50 4421.45 32679.40 2010-10-18 22:34:11.000 291 32374.88 127.51 4421.39 32679.37 2010-10-18 22:34:12.000 291 32374.90 127.48 4421.41 32679.47 2010-10-18 22:34:13.000 291 32374.92 127.49 4421.42 32679.42 2010-10-18 22:34:14.000 291 32374.92 127.51 4421.37 32679.43 2010-10-18 22:34:15.000 291 32374.89 127.50 4421.41 32679.45 2010-10-18 22:34:16.000 291 32374.92 127.51 4421.42 32679.39 2010-10-18 22:34:17.000 291 32374.91 127.55 4421.37 32679.36 2010-10-18 22:34:18.000 291 32374.88 127.56 4421.39 32679.34 2010-10-18 22:34:19.000 291 32374.87 127.57 4421.39 32679.45 2010-10-18 22:34:20.000 291 32374.90 127.55 4421.39 32679.47 2010-10-18 22:34:21.000 291 32374.90 127.57 4421.43 32679.41 2010-10-18 22:34:22.000 291 32374.90 127.54 4421.36 32679.44 2010-10-18 22:34:23.000 291 32374.87 127.51 4421.33 32679.42 2010-10-18 22:34:24.000 291 32374.87 127.47 4421.36 32679.51 2010-10-18 22:34:25.000 291 32374.90 127.44 4421.36 32679.46 2010-10-18 22:34:26.000 291 32374.91 127.45 4421.36 32679.45 2010-10-18 22:34:27.000 291 32374.88 127.49 4421.38 32679.38 2010-10-18 22:34:28.000 291 32374.90 127.53 4421.40 32679.52 2010-10-18 22:34:29.000 291 32374.89 127.53 4421.41 32679.43 2010-10-18 22:34:30.000 291 32374.89 127.50 4421.38 32679.44 2010-10-18 22:34:31.000 291 32374.91 127.50 4421.37 32679.40 2010-10-18 22:34:32.000 291 32374.92 127.50 4421.37 32679.44 2010-10-18 22:34:33.000 291 32374.93 127.51 4421.39 32679.51 2010-10-18 22:34:34.000 291 32374.94 127.51 4421.41 32679.51 2010-10-18 22:34:35.000 291 32374.94 127.49 4421.40 32679.47 2010-10-18 22:34:36.000 291 32374.97 127.50 4421.40 32679.44 2010-10-18 22:34:37.000 291 32374.92 127.55 4421.41 32679.42 2010-10-18 22:34:38.000 291 32374.90 127.54 4421.40 32679.47 2010-10-18 22:34:39.000 291 32374.90 127.52 4421.40 32679.49 2010-10-18 22:34:40.000 291 32374.90 127.48 4421.43 32679.43 2010-10-18 22:34:41.000 291 32374.88 127.49 4421.46 32679.48 2010-10-18 22:34:42.000 291 32374.90 127.51 4421.45 32679.44 2010-10-18 22:34:43.000 291 32374.87 127.53 4421.47 32679.43 2010-10-18 22:34:44.000 291 32374.91 127.52 4421.42 32679.43 2010-10-18 22:34:45.000 291 32374.90 127.52 4421.39 32679.47 2010-10-18 22:34:46.000 291 32374.90 127.53 4421.36 32679.50 2010-10-18 22:34:47.000 291 32374.92 127.55 4421.36 32679.44 2010-10-18 22:34:48.000 291 32374.92 127.54 4421.38 32679.45 2010-10-18 22:34:49.000 291 32374.94 127.53 4421.33 32679.50 2010-10-18 22:34:50.000 291 32374.96 127.51 4421.30 32679.51 2010-10-18 22:34:51.000 291 32374.94 127.55 4421.32 32679.39 2010-10-18 22:34:52.000 291 32374.90 127.55 4421.35 32679.48 2010-10-18 22:34:53.000 291 32374.95 127.59 4421.43 32679.51 2010-10-18 22:34:54.000 291 32374.94 127.56 4421.40 32679.54 2010-10-18 22:34:55.000 291 32374.90 127.58 4421.39 32679.43 2010-10-18 22:34:56.000 291 32374.93 127.59 4421.38 32679.53 2010-10-18 22:34:57.000 291 32374.95 127.60 4421.37 32679.56 2010-10-18 22:34:58.000 291 32374.96 127.58 4421.34 32679.50 2010-10-18 22:34:59.000 291 32374.96 127.61 4421.37 32679.50 2010-10-18 22:35:00.000 291 32374.96 127.59 4421.39 32679.47 2010-10-18 22:35:01.000 291 32374.94 127.60 4421.38 32679.41 2010-10-18 22:35:02.000 291 32374.95 127.61 4421.37 32679.55 2010-10-18 22:35:03.000 291 32374.94 127.59 4421.36 32679.45 2010-10-18 22:35:04.000 291 32374.96 127.55 4421.35 32679.38 2010-10-18 22:35:05.000 291 32374.94 127.54 4421.33 32679.49 2010-10-18 22:35:06.000 291 32374.92 127.59 4421.34 32679.44 2010-10-18 22:35:07.000 291 32374.94 127.58 4421.37 32679.57 2010-10-18 22:35:08.000 291 32374.95 127.56 4421.44 32679.45 2010-10-18 22:35:09.000 291 32374.94 127.58 4421.46 32679.44 2010-10-18 22:35:10.000 291 32374.95 127.58 4421.41 32679.48 2010-10-18 22:35:11.000 291 32374.93 127.62 4421.43 32679.53 2010-10-18 22:35:12.000 291 32374.95 127.60 4421.44 32679.52 2010-10-18 22:35:13.000 291 32374.94 127.59 4421.43 32679.46 2010-10-18 22:35:14.000 291 32374.95 127.58 4421.42 32679.54 2010-10-18 22:35:15.000 291 32374.93 127.60 4421.42 32679.48 2010-10-18 22:35:16.000 291 32374.91 127.60 4421.42 32679.47 2010-10-18 22:35:17.000 291 32374.93 127.61 4421.47 32679.52 2010-10-18 22:35:18.000 291 32374.93 127.62 4421.40 32679.41 2010-10-18 22:35:19.000 291 32374.94 127.62 4421.42 32679.49 2010-10-18 22:35:20.000 291 32374.93 127.62 4421.44 32679.54 2010-10-18 22:35:21.000 291 32374.89 127.61 4421.46 32679.39 2010-10-18 22:35:22.000 291 32374.88 127.63 4421.45 32679.50 2010-10-18 22:35:23.000 291 32374.89 127.63 4421.49 32679.47 2010-10-18 22:35:24.000 291 32374.89 127.65 4421.48 32679.55 2010-10-18 22:35:25.000 291 32374.93 127.67 4421.45 32679.44 2010-10-18 22:35:26.000 291 32374.94 127.62 4421.44 32679.49 2010-10-18 22:35:27.000 291 32374.92 127.62 4421.47 32679.60 2010-10-18 22:35:28.000 291 32374.92 127.65 4421.47 32679.48 2010-10-18 22:35:29.000 291 32374.89 127.65 4421.45 32679.45 2010-10-18 22:35:30.000 291 32374.89 127.61 4421.42 32679.47 2010-10-18 22:35:31.000 291 32374.88 127.62 4421.40 32679.47 2010-10-18 22:35:32.000 291 32374.89 127.63 4421.37 32679.41 2010-10-18 22:35:33.000 291 32374.91 127.67 4421.40 32679.46 2010-10-18 22:35:34.000 291 32374.89 127.66 4421.41 32679.41 2010-10-18 22:35:35.000 291 32374.88 127.67 4421.40 32679.46 2010-10-18 22:35:36.000 291 32374.93 127.68 4421.44 32679.54 2010-10-18 22:35:37.000 291 32374.97 127.70 4421.44 32679.49 2010-10-18 22:35:38.000 291 32374.99 127.73 4421.45 32679.54 2010-10-18 22:35:39.000 291 32374.95 127.73 4421.47 32679.49 2010-10-18 22:35:40.000 291 32374.92 127.73 4421.43 32679.49 2010-10-18 22:35:41.000 291 32374.96 127.72 4421.44 32679.62 2010-10-18 22:35:42.000 291 32374.98 127.70 4421.41 32679.46 2010-10-18 22:35:43.000 291 32374.98 127.67 4421.41 32679.52 2010-10-18 22:35:44.000 291 32374.99 127.68 4421.45 32679.50 2010-10-18 22:35:45.000 291 32374.97 127.71 4421.47 32679.56 2010-10-18 22:35:46.000 291 32374.99 127.69 4421.46 32679.47 2010-10-18 22:35:47.000 291 32374.98 127.69 4421.43 32679.50 2010-10-18 22:35:48.000 291 32374.96 127.71 4421.44 32679.53 2010-10-18 22:35:49.000 291 32374.95 127.72 4421.45 32679.45 2010-10-18 22:35:50.000 291 32374.97 127.71 4421.42 32679.49 2010-10-18 22:35:51.000 291 32374.97 127.68 4421.41 32679.47 2010-10-18 22:35:52.000 291 32374.98 127.70 4421.41 32679.67 2010-10-18 22:35:53.000 291 32374.95 127.69 4421.40 32679.46 2010-10-18 22:35:54.000 291 32374.96 127.70 4421.44 32679.61 2010-10-18 22:35:55.000 291 32374.95 127.74 4421.41 32679.43 2010-10-18 22:35:56.000 291 32374.94 127.77 4421.40 32679.45 2010-10-18 22:35:57.000 291 32374.95 127.75 4421.38 32679.51 2010-10-18 22:35:58.000 291 32374.97 127.71 4421.40 32679.57 2010-10-18 22:35:59.000 291 32374.94 127.74 4421.47 32679.50 2010-10-18 22:36:00.000 291 32374.98 127.74 4421.48 32679.46 2010-10-18 22:36:01.000 291 32374.98 127.77 4421.47 32679.48 2010-10-18 22:36:02.000 291 32374.94 127.76 4421.49 32679.50 2010-10-18 22:36:03.000 291 32374.95 127.76 4421.45 32679.50 2010-10-18 22:36:04.000 291 32375.01 127.75 4421.48 32679.47 2010-10-18 22:36:05.000 291 32374.99 127.77 4421.49 32679.57 2010-10-18 22:36:06.000 291 32375.01 127.78 4421.48 32679.39 2010-10-18 22:36:07.000 291 32375.04 127.73 4421.51 32679.54 2010-10-18 22:36:08.000 291 32375.01 127.73 4421.51 32679.56 2010-10-18 22:36:09.000 291 32375.00 127.75 4421.47 32679.45 2010-10-18 22:36:10.000 291 32374.95 127.75 4421.46 32679.47 2010-10-18 22:36:11.000 291 32374.89 127.73 4421.42 32679.49 2010-10-18 22:36:12.000 291 32374.90 127.75 4421.42 32679.48 2010-10-18 22:36:13.000 291 32374.92 127.73 4421.43 32679.47 2010-10-18 22:36:14.000 291 32374.94 127.77 4421.45 32679.46 2010-10-18 22:36:15.000 291 32374.92 127.78 4421.44 32679.49 2010-10-18 22:36:16.000 291 32374.90 127.75 4421.44 32679.39 2010-10-18 22:36:17.000 291 32374.89 127.77 4421.39 32679.54 2010-10-18 22:36:18.000 291 32374.90 127.79 4421.34 32679.45 2010-10-18 22:36:19.000 291 32374.91 127.76 4421.38 32679.40 2010-10-18 22:36:20.000 291 32374.90 127.75 4421.42 32679.61 2010-10-18 22:36:21.000 291 32374.91 127.75 4421.43 32679.49 2010-10-18 22:36:22.000 291 32374.90 127.76 4421.43 32679.45 2010-10-18 22:36:23.000 291 32374.90 127.75 4421.40 32679.43 2010-10-18 22:36:24.000 291 32374.89 127.75 4421.41 32679.47 2010-10-18 22:36:25.000 291 32374.88 127.75 4421.39 32679.42 2010-10-18 22:36:26.000 291 32374.92 127.79 4421.41 32679.43 2010-10-18 22:36:27.000 291 32374.93 127.79 4421.43 32679.40 2010-10-18 22:36:28.000 291 32374.92 127.81 4421.42 32679.43 2010-10-18 22:36:29.000 291 32374.91 127.82 4421.44 32679.45 2010-10-18 22:36:30.000 291 32374.91 127.81 4421.43 32679.48 2010-10-18 22:36:31.000 291 32374.88 127.85 4421.48 32679.42 2010-10-18 22:36:32.000 291 32374.91 127.86 4421.46 32679.49 2010-10-18 22:36:33.000 291 32374.86 127.83 4421.39 32679.27 2010-10-18 22:36:34.000 291 32374.81 127.82 4421.42 32679.37 2010-10-18 22:36:35.000 291 32374.81 127.87 4421.43 32679.36 2010-10-18 22:36:36.000 291 32374.82 127.86 4421.41 32679.53 2010-10-18 22:36:37.000 291 32374.86 127.85 4421.40 32679.41 2010-10-18 22:36:38.000 291 32374.85 127.82 4421.40 32679.44 2010-10-18 22:36:39.000 291 32374.84 127.82 4421.41 32679.40 2010-10-18 22:36:40.000 291 32374.79 127.84 4421.40 32679.33 2010-10-18 22:36:41.000 291 32374.78 127.86 4421.41 32679.41 2010-10-18 22:36:42.000 291 32374.79 127.84 4421.43 32679.29 2010-10-18 22:36:43.000 291 32374.81 127.82 4421.40 32679.47 2010-10-18 22:36:44.000 291 32374.82 127.86 4421.39 32679.39 2010-10-18 22:36:45.000 291 32374.80 127.86 4421.38 32679.34 2010-10-18 22:36:46.000 291 32374.81 127.83 4421.38 32679.35 2010-10-18 22:36:47.000 291 32374.81 127.84 4421.38 32679.49 2010-10-18 22:36:48.000 291 32374.81 127.84 4421.40 32679.33 2010-10-18 22:36:49.000 291 32374.80 127.88 4421.40 32679.38 2010-10-18 22:36:50.000 291 32374.78 127.89 4421.42 32679.38 2010-10-18 22:36:51.000 291 32374.77 127.88 4421.41 32679.39 2010-10-18 22:36:52.000 291 32374.80 127.90 4421.44 32679.31 2010-10-18 22:36:53.000 291 32374.77 127.90 4421.43 32679.44 2010-10-18 22:36:54.000 291 32374.77 127.92 4421.44 32679.29 2010-10-18 22:36:55.000 291 32374.77 127.92 4421.40 32679.44 2010-10-18 22:36:56.000 291 32374.75 127.89 4421.41 32679.25 2010-10-18 22:36:57.000 291 32374.71 127.85 4421.46 32679.36 2010-10-18 22:36:58.000 291 32374.72 127.84 4421.45 32679.21 2010-10-18 22:36:59.000 291 32374.68 127.84 4421.44 32679.40 2010-10-18 22:37:00.000 291 32374.69 127.89 4421.44 32679.31 2010-10-18 22:37:01.000 291 32374.73 127.91 4421.46 32679.29 2010-10-18 22:37:02.000 291 32374.72 127.90 4421.45 32679.28 2010-10-18 22:37:03.000 291 32374.68 127.92 4421.41 32679.29 2010-10-18 22:37:04.000 291 32374.69 127.90 4421.37 32679.21 2010-10-18 22:37:05.000 291 32374.69 127.90 4421.44 32679.21 2010-10-18 22:37:06.000 291 32374.67 127.88 4421.42 32679.20 2010-10-18 22:37:07.000 291 32374.65 127.86 4421.41 32679.30 2010-10-18 22:37:08.000 291 32374.65 127.88 4421.40 32679.20 2010-10-18 22:37:09.000 291 32374.65 127.90 4421.35 32679.17 2010-10-18 22:37:10.000 291 32374.61 127.88 4421.34 32679.18 2010-10-18 22:37:11.000 291 32374.58 127.90 4421.38 32679.16 2010-10-18 22:37:12.000 291 32374.60 127.91 4421.36 32679.22 2010-10-18 22:37:13.000 291 32374.59 127.89 4421.39 32679.17 2010-10-18 22:37:14.000 291 32374.57 127.87 4421.41 32679.21 2010-10-18 22:37:15.000 291 32374.55 127.89 4421.43 32679.16 2010-10-18 22:37:16.000 291 32374.52 127.93 4421.40 32679.10 2010-10-18 22:37:17.000 291 32374.50 127.94 4421.44 32679.20 2010-10-18 22:37:18.000 291 32374.50 127.94 4421.42 32679.15 2010-10-18 22:37:19.000 291 32374.45 127.92 4421.40 32679.13 2010-10-18 22:37:20.000 291 32374.47 127.91 4421.35 32679.15 2010-10-18 22:37:21.000 291 32374.51 127.91 4421.35 32679.22 2010-10-18 22:37:22.000 291 32374.50 127.94 4421.33 32679.08 2010-10-18 22:37:23.000 291 32374.47 127.98 4421.36 32679.05 2010-10-18 22:37:24.000 291 32374.46 127.98 4421.40 32679.11 2010-10-18 22:37:25.000 291 32374.46 127.94 4421.41 32679.12 2010-10-18 22:37:26.000 291 32374.44 127.90 4421.37 32679.04 2010-10-18 22:37:27.000 291 32374.41 127.92 4421.36 32679.12 2010-10-18 22:37:28.000 291 32374.41 127.94 4421.38 32679.00 2010-10-18 22:37:29.000 291 32374.35 127.96 4421.40 32678.90 2010-10-18 22:37:30.000 291 32374.36 127.98 4421.41 32679.05 2010-10-18 22:37:31.000 291 32374.32 128.00 4421.37 32678.99 2010-10-18 22:37:32.000 291 32374.32 127.98 4421.37 32678.93 2010-10-18 22:37:33.000 291 32374.31 128.02 4421.39 32678.98 2010-10-18 22:37:34.000 291 32374.29 128.02 4421.40 32678.94 2010-10-18 22:37:35.000 291 32374.29 128.00 4421.39 32678.88 2010-10-18 22:37:36.000 291 32374.26 127.98 4421.42 32679.02 2010-10-18 22:37:37.000 291 32374.27 128.03 4421.45 32678.88 2010-10-18 22:37:38.000 291 32374.27 128.00 4421.40 32678.86 2010-10-18 22:37:39.000 291 32374.25 127.99 4421.40 32678.97 2010-10-18 22:37:40.000 291 32374.21 127.96 4421.41 32678.83 2010-10-18 22:37:41.000 291 32374.20 127.95 4421.41 32678.91 2010-10-18 22:37:42.000 291 32374.18 127.97 4421.38 32678.79 2010-10-18 22:37:43.000 291 32374.13 127.97 4421.38 32678.76 2010-10-18 22:37:44.000 291 32374.11 127.98 4421.41 32678.84 2010-10-18 22:37:45.000 291 32374.12 128.00 4421.40 32678.74 2010-10-18 22:37:46.000 291 32374.12 127.98 4421.39 32678.74 2010-10-18 22:37:47.000 291 32374.11 127.98 4421.43 32678.70 2010-10-18 22:37:48.000 291 32374.09 127.99 4421.41 32678.80 2010-10-18 22:37:49.000 291 32374.08 127.99 4421.41 32678.64 2010-10-18 22:37:50.000 291 32374.04 128.02 4421.39 32678.70 2010-10-18 22:37:51.000 291 32374.01 128.03 4421.43 32678.80 2010-10-18 22:37:52.000 291 32374.01 128.06 4421.37 32678.66 2010-10-18 22:37:53.000 291 32373.99 128.05 4421.35 32678.64 2010-10-18 22:37:54.000 291 32373.97 128.05 4421.40 32678.60 2010-10-18 22:37:55.000 291 32373.96 128.06 4421.36 32678.63 2010-10-18 22:37:56.000 291 32373.93 128.04 4421.38 32678.70 2010-10-18 22:37:57.000 291 32373.94 128.07 4421.40 32678.55 2010-10-18 22:37:58.000 291 32373.95 128.09 4421.37 32678.66 2010-10-18 22:37:59.000 291 32373.94 128.09 4421.40 32678.56 2010-10-18 22:38:00.000 291 32373.97 128.10 4421.40 32678.63 2010-10-18 22:38:01.000 291 32373.91 128.07 4421.40 32678.58 2010-10-18 22:38:02.000 291 32373.92 128.11 4421.42 32678.57 2010-10-18 22:38:03.000 291 32373.91 128.13 4421.43 32678.58 2010-10-18 22:38:04.000 291 32373.90 128.15 4421.44 32678.50 2010-10-18 22:38:05.000 291 32373.87 128.15 4421.42 32678.56 2010-10-18 22:38:06.000 291 32373.88 128.18 4421.48 32678.48 2010-10-18 22:38:07.000 291 32373.87 128.19 4421.48 32678.52 2010-10-18 22:38:08.000 291 32373.88 128.19 4421.43 32678.48 2010-10-18 22:38:09.000 291 32373.88 128.18 4421.43 32678.49 2010-10-18 22:38:10.000 291 32373.88 128.17 4421.40 32678.49 2010-10-18 22:38:11.000 291 32373.86 128.13 4421.46 32678.52 2010-10-18 22:38:12.000 291 32373.88 128.15 4421.46 32678.51 2010-10-18 22:38:13.000 291 32373.85 128.16 4421.48 32678.49 2010-10-18 22:38:14.000 291 32373.83 128.17 4421.45 32678.52 2010-10-18 22:38:15.000 291 32373.84 128.19 4421.49 32678.54 2010-10-18 22:38:16.000 291 32373.85 128.14 4421.46 32678.38 2010-10-18 22:38:17.000 291 32373.87 128.13 4421.42 32678.39 2010-10-18 22:38:18.000 291 32373.85 128.16 4421.42 32678.46 2010-10-18 22:38:19.000 291 32373.83 128.17 4421.42 32678.48 2010-10-18 22:38:20.000 291 32373.82 128.17 4421.44 32678.35 2010-10-18 22:38:21.000 291 32373.79 128.17 4421.45 32678.42 2010-10-18 22:38:22.000 291 32373.80 128.19 4421.48 32678.45 2010-10-18 22:38:23.000 291 32373.79 128.19 4421.48 32678.49 2010-10-18 22:38:24.000 291 32373.79 128.22 4421.50 32678.37 2010-10-18 22:38:25.000 291 32373.81 128.24 4421.53 32678.49 2010-10-18 22:38:26.000 291 32373.81 128.22 4421.54 32678.34 2010-10-18 22:38:27.000 291 32373.77 128.20 4421.53 32678.42 2010-10-18 22:38:28.000 291 32373.81 128.17 4421.48 32678.50 2010-10-18 22:38:29.000 291 32373.83 128.21 4421.47 32678.35 2010-10-18 22:38:30.000 291 32373.81 128.22 4421.46 32678.46 2010-10-18 22:38:31.000 291 32373.80 128.22 4421.48 32678.37 2010-10-18 22:38:32.000 291 32373.80 128.21 4421.45 32678.32 2010-10-18 22:38:33.000 291 32373.76 128.21 4421.44 32678.39 2010-10-18 22:38:34.000 291 32373.76 128.21 4421.47 32678.42 2010-10-18 22:38:35.000 291 32373.76 128.19 4421.45 32678.37 2010-10-18 22:38:36.000 291 32373.76 128.19 4421.48 32678.31 2010-10-18 22:38:37.000 291 32373.71 128.19 4421.45 32678.36 2010-10-18 22:38:38.000 291 32373.71 128.20 4421.44 32678.43 2010-10-18 22:38:39.000 291 32373.71 128.20 4421.47 32678.28 2010-10-18 22:38:40.000 291 32373.72 128.18 4421.50 32678.41 2010-10-18 22:38:41.000 291 32373.69 128.22 4421.48 32678.42 2010-10-18 22:38:42.000 291 32373.71 128.19 4421.52 32678.33 2010-10-18 22:38:43.000 291 32373.72 128.19 4421.50 32678.33 2010-10-18 22:38:44.000 291 32373.67 128.20 4421.51 32678.45 2010-10-18 22:38:45.000 291 32373.65 128.19 4421.49 32678.28 2010-10-18 22:38:46.000 291 32373.65 128.15 4421.49 32678.36 2010-10-18 22:38:47.000 291 32373.66 128.16 4421.53 32678.29 2010-10-18 22:38:48.000 291 32373.70 128.16 4421.55 32678.36 2010-10-18 22:38:49.000 291 32373.72 128.17 4421.54 32678.38 2010-10-18 22:38:50.000 291 32373.76 128.18 4421.53 32678.31 2010-10-18 22:38:51.000 291 32373.71 128.21 4421.53 32678.41 2010-10-18 22:38:52.000 291 32373.69 128.24 4421.54 32678.29 2010-10-18 22:38:53.000 291 32373.71 128.22 4421.55 32678.30 2010-10-18 22:38:54.000 291 32373.71 128.18 4421.54 32678.36 2010-10-18 22:38:55.000 291 32373.69 128.22 4421.54 32678.38 2010-10-18 22:38:56.000 291 32373.72 128.24 4421.50 32678.29 2010-10-18 22:38:57.000 291 32373.72 128.28 4421.48 32678.32 2010-10-18 22:38:58.000 291 32373.76 128.28 4421.52 32678.35 2010-10-18 22:38:59.000 291 32373.76 128.31 4421.53 32678.37 2010-10-18 22:39:00.000 291 32373.73 128.29 4421.52 32678.32 2010-10-18 22:39:01.000 291 32373.73 128.25 4421.49 32678.38 2010-10-18 22:39:02.000 291 32373.76 128.24 4421.50 32678.33 2010-10-18 22:39:03.000 291 32373.72 128.24 4421.56 32678.29 2010-10-18 22:39:04.000 291 32373.72 128.24 4421.52 32678.43 2010-10-18 22:39:05.000 291 32373.69 128.29 4421.54 32678.37 2010-10-18 22:39:06.000 291 32373.70 128.29 4421.57 32678.34 2010-10-18 22:39:07.000 291 32373.71 128.29 4421.52 32678.29 2010-10-18 22:39:08.000 291 32373.71 128.26 4421.51 32678.38 2010-10-18 22:39:09.000 291 32373.69 128.32 4421.49 32678.42 2010-10-18 22:39:10.000 291 32373.71 128.30 4421.53 32678.36 2010-10-18 22:39:11.000 291 32373.71 128.30 4421.54 32678.38 2010-10-18 22:39:12.000 291 32373.72 128.31 4421.50 32678.38 2010-10-18 22:39:13.000 291 32373.69 128.29 4421.50 32678.42 2010-10-18 22:39:14.000 291 32373.69 128.25 4421.51 32678.37 2010-10-18 22:39:15.000 291 32373.69 128.27 4421.48 32678.39 2010-10-18 22:39:16.000 291 32373.70 128.25 4421.52 32678.33 2010-10-18 22:39:17.000 291 32373.72 128.27 4421.56 32678.38 2010-10-18 22:39:18.000 291 32373.71 128.26 4421.54 32678.31 2010-10-18 22:39:19.000 291 32373.74 128.29 4421.54 32678.36 2010-10-18 22:39:20.000 291 32373.75 128.27 4421.49 32678.38 2010-10-18 22:39:21.000 291 32373.73 128.31 4421.51 32678.45 2010-10-18 22:39:22.000 291 32373.73 128.32 4421.46 32678.35 2010-10-18 22:39:23.000 291 32373.72 128.30 4421.47 32678.38 2010-10-18 22:39:24.000 291 32373.74 128.26 4421.50 32678.44 2010-10-18 22:39:25.000 291 32373.74 128.27 4421.51 32678.39 2010-10-18 22:39:26.000 291 32373.76 128.33 4421.49 32678.43 2010-10-18 22:39:27.000 291 32373.76 128.35 4421.47 32678.51 2010-10-18 22:39:28.000 291 32373.74 128.33 4421.42 32678.37 2010-10-18 22:39:29.000 291 32373.72 128.32 4421.44 32678.47 2010-10-18 22:39:30.000 291 32373.71 128.33 4421.48 32678.43 2010-10-18 22:39:31.000 291 32373.71 128.30 4421.49 32678.45 2010-10-18 22:39:32.000 291 32373.73 128.30 4421.51 32678.45 2010-10-18 22:39:33.000 291 32373.73 128.32 4421.51 32678.44 2010-10-18 22:39:34.000 291 32373.70 128.34 4421.55 32678.39 2010-10-18 22:39:35.000 291 32373.73 128.35 4421.57 32678.42 2010-10-18 22:39:36.000 291 32373.77 128.32 4421.52 32678.45 2010-10-18 22:39:37.000 291 32373.80 128.33 4421.48 32678.47 2010-10-18 22:39:38.000 291 32373.82 128.30 4421.44 32678.46 2010-10-18 22:39:39.000 291 32373.82 128.31 4421.46 32678.48 2010-10-18 22:39:40.000 291 32373.85 128.32 4421.48 32678.48 2010-10-18 22:39:41.000 291 32373.84 128.33 4421.51 32678.48 2010-10-18 22:39:42.000 291 32373.86 128.34 4421.51 32678.49 2010-10-18 22:39:43.000 291 32373.85 128.32 4421.53 32678.45 2010-10-18 22:39:44.000 291 32373.82 128.33 4421.49 32678.47 2010-10-18 22:39:45.000 291 32373.82 128.37 4421.53 32678.49 2010-10-18 22:39:46.000 291 32373.86 128.39 4421.50 32678.43 2010-10-18 22:39:47.000 291 32373.85 128.37 4421.48 32678.39 2010-10-18 22:39:48.000 291 32373.86 128.31 4421.51 32678.49 2010-10-18 22:39:49.000 291 32373.87 128.35 4421.50 32678.54 2010-10-18 22:39:50.000 291 32373.87 128.32 4421.51 32678.43 2010-10-18 22:39:51.000 291 32373.86 128.33 4421.52 32678.43 2010-10-18 22:39:52.000 291 32373.84 128.35 4421.52 32678.45 2010-10-18 22:39:53.000 291 32373.83 128.37 4421.51 32678.50 2010-10-18 22:39:54.000 291 32373.86 128.38 4421.50 32678.41 2010-10-18 22:39:55.000 291 32373.89 128.39 4421.58 32678.44 2010-10-18 22:39:56.000 291 32373.91 128.41 4421.58 32678.43 2010-10-18 22:39:57.000 291 32373.90 128.39 4421.56 32678.50 2010-10-18 22:39:58.000 291 32373.89 128.36 4421.57 32678.52 2010-10-18 22:39:59.000 291 32373.90 128.35 4421.56 32678.41 2010-10-18 22:40:00.000 291 32373.91 128.33 4421.50 32678.54 2010-10-18 22:40:01.000 291 32373.93 128.32 4421.49 32678.45 2010-10-18 22:40:02.000 291 32373.90 128.33 4421.51 32678.49 2010-10-18 22:40:03.000 291 32373.87 128.32 4421.52 32678.44 2010-10-18 22:40:04.000 291 32373.89 128.35 4421.55 32678.52 2010-10-18 22:40:05.000 291 32373.89 128.36 4421.57 32678.49 2010-10-18 22:40:06.000 291 32373.88 128.38 4421.54 32678.52 2010-10-18 22:40:07.000 291 32373.89 128.38 4421.51 32678.37 2010-10-18 22:40:08.000 291 32373.86 128.37 4421.51 32678.47 2010-10-18 22:40:09.000 291 32373.84 128.40 4421.53 32678.36 2010-10-18 22:40:10.000 291 32373.83 128.39 4421.57 32678.52 2010-10-18 22:40:11.000 291 32373.84 128.38 4421.54 32678.49 2010-10-18 22:40:12.000 291 32373.87 128.38 4421.54 32678.45 2010-10-18 22:40:13.000 291 32373.85 128.38 4421.52 32678.50 2010-10-18 22:40:14.000 291 32373.84 128.34 4421.49 32678.43 2010-10-18 22:40:15.000 291 32373.83 128.37 4421.49 32678.45 2010-10-18 22:40:16.000 291 32373.80 128.39 4421.53 32678.53 2010-10-18 22:40:17.000 291 32373.77 128.39 4421.55 32678.37 2010-10-18 22:40:18.000 291 32373.78 128.39 4421.55 32678.46 2010-10-18 22:40:19.000 291 32373.80 128.41 4421.55 32678.43 2010-10-18 22:40:20.000 291 32373.81 128.38 4421.52 32678.34 2010-10-18 22:40:21.000 291 32373.82 128.38 4421.54 32678.44 2010-10-18 22:40:22.000 291 32373.81 128.35 4421.57 32678.39 2010-10-18 22:40:23.000 291 32373.80 128.34 4421.58 32678.48 2010-10-18 22:40:24.000 291 32373.81 128.34 4421.54 32678.40 2010-10-18 22:40:25.000 291 32373.77 128.35 4421.55 32678.50 2010-10-18 22:40:26.000 291 32373.77 128.33 4421.55 32678.40 2010-10-18 22:40:27.000 291 32373.75 128.34 4421.57 32678.44 2010-10-18 22:40:28.000 291 32373.74 128.33 4421.57 32678.40 2010-10-18 22:40:29.000 291 32373.78 128.32 4421.58 32678.41 2010-10-18 22:40:30.000 291 32373.81 128.27 4421.56 32678.32 2010-10-18 22:40:31.000 291 32373.79 128.28 4421.60 32678.47 2010-10-18 22:40:32.000 291 32373.78 128.30 4421.57 32678.33 2010-10-18 22:40:33.000 291 32373.75 128.34 4421.61 32678.37 2010-10-18 22:40:34.000 291 32373.74 128.30 4421.58 32678.36 2010-10-18 22:40:35.000 291 32373.73 128.33 4421.58 32678.36 2010-10-18 22:40:36.000 291 32373.73 128.35 4421.60 32678.45 2010-10-18 22:40:37.000 291 32373.73 128.32 4421.59 32678.34 2010-10-18 22:40:38.000 291 32373.72 128.29 4421.61 32678.39 2010-10-18 22:40:39.000 291 32373.72 128.32 4421.64 32678.46 2010-10-18 22:40:40.000 291 32373.68 128.34 4421.61 32678.28 2010-10-18 22:40:41.000 291 32373.66 128.33 4421.57 32678.33 2010-10-18 22:40:42.000 291 32373.61 128.31 4421.54 32678.34 2010-10-18 22:40:43.000 291 32373.65 128.36 4421.57 32678.31 2010-10-18 22:40:44.000 291 32373.68 128.35 4421.58 32678.35 2010-10-18 22:40:45.000 291 32373.68 128.35 4421.57 32678.33 2010-10-18 22:40:46.000 291 32373.71 128.34 4421.55 32678.30 2010-10-18 22:40:47.000 291 32373.69 128.33 4421.59 32678.34 2010-10-18 22:40:48.000 291 32373.67 128.32 4421.62 32678.29 2010-10-18 22:40:49.000 291 32373.68 128.36 4421.66 32678.28 2010-10-18 22:40:50.000 291 32373.69 128.31 4421.66 32678.32 2010-10-18 22:40:51.000 291 32373.65 128.31 4421.65 32678.26 2010-10-18 22:40:52.000 291 32373.61 128.31 4421.64 32678.24 2010-10-18 22:40:53.000 291 32373.62 128.34 4421.62 32678.22 2010-10-18 22:40:54.000 291 32373.62 128.36 4421.58 32678.28 2010-10-18 22:40:55.000 291 32373.64 128.38 4421.60 32678.29 2010-10-18 22:40:56.000 291 32373.64 128.36 4421.60 32678.19 2010-10-18 22:40:57.000 291 32373.66 128.34 4421.61 32678.17 2010-10-18 22:40:58.000 291 32373.65 128.34 4421.62 32678.30 2010-10-18 22:40:59.000 291 32373.63 128.37 4421.65 32678.17 2010-10-18 22:41:00.000 291 32373.62 128.39 4421.60 32678.26 2010-10-18 22:41:01.000 291 32373.62 128.42 4421.64 32678.28 2010-10-18 22:41:02.000 291 32373.60 128.38 4421.65 32678.19 2010-10-18 22:41:03.000 291 32373.64 128.35 4421.63 32678.20 2010-10-18 22:41:04.000 291 32373.62 128.33 4421.65 32678.16 2010-10-18 22:41:05.000 291 32373.62 128.35 4421.65 32678.12 2010-10-18 22:41:06.000 291 32373.64 128.31 4421.65 32678.22 2010-10-18 22:41:07.000 291 32373.60 128.36 4421.64 32678.14 2010-10-18 22:41:08.000 291 32373.61 128.38 4421.65 32678.18 2010-10-18 22:41:09.000 291 32373.57 128.37 4421.65 32678.14 2010-10-18 22:41:10.000 291 32373.55 128.33 4421.64 32678.21 2010-10-18 22:41:11.000 291 32373.54 128.37 4421.67 32678.12 2010-10-18 22:41:12.000 291 32373.54 128.37 4421.66 32678.15 2010-10-18 22:41:13.000 291 32373.52 128.38 4421.69 32678.19 2010-10-18 22:41:14.000 291 32373.52 128.40 4421.68 32678.05 2010-10-18 22:41:15.000 291 32373.50 128.36 4421.64 32678.20 2010-10-18 22:41:16.000 291 32373.54 128.32 4421.63 32678.07 2010-10-18 22:41:17.000 291 32373.51 128.32 4421.64 32678.17 2010-10-18 22:41:18.000 291 32373.51 128.36 4421.64 32678.07 2010-10-18 22:41:19.000 291 32373.47 128.34 4421.67 32678.08 2010-10-18 22:41:20.000 291 32373.42 128.34 4421.66 32678.06 2010-10-18 22:41:21.000 291 32373.40 128.34 4421.66 32678.04 2010-10-18 22:41:22.000 291 32373.44 128.32 4421.61 32678.07 2010-10-18 22:41:23.000 291 32373.42 128.32 4421.62 32677.98 2010-10-18 22:41:24.000 291 32373.43 128.35 4421.68 32678.06 2010-10-18 22:41:25.000 291 32373.47 128.40 4421.67 32678.04 2010-10-18 22:41:26.000 291 32373.45 128.38 4421.66 32678.02 2010-10-18 22:41:27.000 291 32373.42 128.38 4421.65 32677.98 2010-10-18 22:41:28.000 291 32373.40 128.38 4421.69 32678.12 2010-10-18 22:41:29.000 291 32373.40 128.38 4421.74 32678.01 2010-10-18 22:41:30.000 291 32373.40 128.40 4421.70 32678.01 2010-10-18 22:41:31.000 291 32373.38 128.36 4421.65 32678.07 2010-10-18 22:41:32.000 291 32373.40 128.33 4421.66 32677.93 2010-10-18 22:41:33.000 291 32373.38 128.37 4421.69 32677.98 2010-10-18 22:41:34.000 291 32373.40 128.35 4421.72 32678.09 2010-10-18 22:41:35.000 291 32373.38 128.35 4421.71 32678.00 2010-10-18 22:41:36.000 291 32373.38 128.32 4421.69 32677.99 2010-10-18 22:41:37.000 291 32373.35 128.34 4421.68 32678.01 2010-10-18 22:41:38.000 291 32373.35 128.33 4421.69 32677.99 2010-10-18 22:41:39.000 291 32373.36 128.30 4421.73 32677.97 2010-10-18 22:41:40.000 291 32373.38 128.25 4421.72 32677.93 2010-10-18 22:41:41.000 291 32373.35 128.26 4421.69 32677.86 2010-10-18 22:41:42.000 291 32373.38 128.28 4421.66 32678.00 2010-10-18 22:41:43.000 291 32373.36 128.31 4421.66 32677.82 2010-10-18 22:41:44.000 291 32373.31 128.30 4421.67 32677.94 2010-10-18 22:41:45.000 291 32373.30 128.30 4421.69 32677.95 2010-10-18 22:41:46.000 291 32373.31 128.29 4421.71 32677.86 2010-10-18 22:41:47.000 291 32373.27 128.30 4421.72 32677.87 2010-10-18 22:41:48.000 291 32373.24 128.26 4421.73 32677.92 2010-10-18 22:41:49.000 291 32373.24 128.23 4421.76 32677.82 2010-10-18 22:41:50.000 291 32373.26 128.23 4421.72 32677.88 2010-10-18 22:41:51.000 291 32373.25 128.24 4421.70 32677.83 2010-10-18 22:41:52.000 291 32373.21 128.23 4421.69 32677.88 2010-10-18 22:41:53.000 291 32373.19 128.22 4421.74 32677.82 2010-10-18 22:41:54.000 291 32373.19 128.22 4421.76 32677.92 2010-10-18 22:41:55.000 291 32373.20 128.25 4421.71 32677.86 2010-10-18 22:41:56.000 291 32373.16 128.24 4421.72 32677.90 2010-10-18 22:41:57.000 291 32373.17 128.22 4421.74 32677.84 2010-10-18 22:41:58.000 291 32373.20 128.22 4421.73 32677.91 2010-10-18 22:41:59.000 291 32373.20 128.25 4421.78 32677.89 2010-10-18 22:42:00.000 291 32373.17 128.27 4421.77 32677.79 2010-10-18 22:42:01.000 291 32373.19 128.26 4421.79 32677.86 2010-10-18 22:42:02.000 291 32373.19 128.24 4421.77 32677.85 2010-10-18 22:42:03.000 291 32373.21 128.24 4421.73 32677.84 2010-10-18 22:42:04.000 291 32373.19 128.21 4421.75 32677.81 2010-10-18 22:42:05.000 291 32373.16 128.24 4421.76 32677.82 2010-10-18 22:42:06.000 291 32373.21 128.25 4421.76 32677.81 2010-10-18 22:42:07.000 291 32373.21 128.25 4421.74 32677.84 2010-10-18 22:42:08.000 291 32373.20 128.21 4421.75 32677.80 2010-10-18 22:42:09.000 291 32373.17 128.19 4421.76 32677.90 2010-10-18 22:42:10.000 291 32373.17 128.21 4421.72 32677.76 2010-10-18 22:42:11.000 291 32373.17 128.20 4421.69 32677.76 2010-10-18 22:42:12.000 291 32373.14 128.19 4421.78 32677.86 2010-10-18 22:42:13.000 291 32373.12 128.19 4421.84 32677.84 2010-10-18 22:42:14.000 291 32373.12 128.16 4421.80 32677.73 2010-10-18 22:42:15.000 291 32373.14 128.13 4421.72 32677.87 2010-10-18 22:42:16.000 291 32373.12 128.15 4421.75 32677.75 2010-10-18 22:42:17.000 291 32373.12 128.17 4421.76 32677.78 2010-10-18 22:42:18.000 291 32373.10 128.16 4421.75 32677.80 2010-10-18 22:42:19.000 291 32373.08 128.20 4421.73 32677.74 2010-10-18 22:42:20.000 291 32373.09 128.21 4421.71 32677.89 2010-10-18 22:42:21.000 291 32373.08 128.24 4421.71 32677.76 2010-10-18 22:42:22.000 291 32373.10 128.20 4421.73 32677.74 2010-10-18 22:42:23.000 291 32373.06 128.18 4421.73 32677.79 2010-10-18 22:42:24.000 291 32373.07 128.19 4421.73 32677.74 2010-10-18 22:42:25.000 291 32373.08 128.21 4421.73 32677.72 2010-10-18 22:42:26.000 291 32373.07 128.24 4421.73 32677.74 2010-10-18 22:42:27.000 291 32373.06 128.26 4421.74 32677.81 2010-10-18 22:42:28.000 291 32373.08 128.25 4421.74 32677.83 2010-10-18 22:42:29.000 291 32373.05 128.26 4421.75 32677.56 2010-10-18 22:42:30.000 291 32373.06 128.24 4421.74 32677.76 2010-10-18 22:42:31.000 291 32373.06 128.25 4421.75 32677.75 2010-10-18 22:42:32.000 291 32373.06 128.26 4421.77 32677.82 2010-10-18 22:42:33.000 291 32373.06 128.26 4421.76 32677.63 2010-10-18 22:42:34.000 291 32373.03 128.27 4421.73 32677.75 2010-10-18 22:42:35.000 291 32373.02 128.27 4421.70 32677.74 2010-10-18 22:42:36.000 291 32373.01 128.23 4421.70 32677.71 2010-10-18 22:42:37.000 291 32373.02 128.25 4421.73 32677.66 2010-10-18 22:42:38.000 291 32373.01 128.25 4421.72 32677.80 2010-10-18 22:42:39.000 291 32372.98 128.24 4421.74 32677.82 2010-10-18 22:42:40.000 291 32372.96 128.23 4421.74 32677.68 2010-10-18 22:42:41.000 291 32372.98 128.19 4421.76 32677.70 2010-10-18 22:42:42.000 291 32372.98 128.19 4421.78 32677.74 2010-10-18 22:42:43.000 291 32373.00 128.21 4421.81 32677.71 2010-10-18 22:42:44.000 291 32373.01 128.24 4421.83 32677.79 2010-10-18 22:42:45.000 291 32373.01 128.24 4421.81 32677.71 2010-10-18 22:42:46.000 291 32373.04 128.23 4421.80 32677.72 2010-10-18 22:42:47.000 291 32373.03 128.21 4421.80 32677.69 2010-10-18 22:42:48.000 291 32373.04 128.19 4421.79 32677.75 2010-10-18 22:42:49.000 291 32373.04 128.22 4421.82 32677.83 2010-10-18 22:42:50.000 291 32373.06 128.23 4421.81 32677.77 2010-10-18 22:42:51.000 291 32373.07 128.22 4421.79 32677.71 2010-10-18 22:42:52.000 291 32373.06 128.22 4421.79 32677.74 2010-10-18 22:42:53.000 291 32373.08 128.21 4421.79 32677.61 2010-10-18 22:42:54.000 291 32373.06 128.16 4421.82 32677.81 2010-10-18 22:42:55.000 291 32373.03 128.17 4421.84 32677.78 2010-10-18 22:42:56.000 291 32373.01 128.19 4421.80 32677.74 2010-10-18 22:42:57.000 291 32373.02 128.19 4421.77 32677.68 2010-10-18 22:42:58.000 291 32373.05 128.17 4421.78 32677.77 2010-10-18 22:42:59.000 291 32372.99 128.16 4421.76 32677.71 2010-10-18 22:43:00.000 291 32372.94 128.15 4421.74 32677.72 2010-10-18 22:43:01.000 291 32373.00 128.16 4421.73 32677.73 2010-10-18 22:43:02.000 291 32373.04 128.17 4421.73 32677.78 2010-10-18 22:43:03.000 291 32373.06 128.19 4421.78 32677.68 2010-10-18 22:43:04.000 291 32373.11 128.20 4421.82 32677.71 2010-10-18 22:43:05.000 291 32373.11 128.19 4421.82 32677.78 2010-10-18 22:43:06.000 291 32373.07 128.22 4421.79 32677.77 2010-10-18 22:43:07.000 291 32373.07 128.20 4421.79 32677.69 2010-10-18 22:43:08.000 291 32373.04 128.21 4421.80 32677.74 2010-10-18 22:43:09.000 291 32373.07 128.24 4421.76 32677.75 2010-10-18 22:43:10.000 291 32373.08 128.25 4421.75 32677.73 2010-10-18 22:43:11.000 291 32373.08 128.27 4421.77 32677.69 2010-10-18 22:43:12.000 291 32373.08 128.26 4421.76 32677.73 2010-10-18 22:43:13.000 291 32373.09 128.21 4421.77 32677.79 2010-10-18 22:43:14.000 291 32373.07 128.18 4421.81 32677.80 2010-10-18 22:43:15.000 291 32373.06 128.18 4421.80 32677.74 2010-10-18 22:43:16.000 291 32373.09 128.19 4421.84 32677.71 2010-10-18 22:43:17.000 291 32373.07 128.22 4421.84 32677.75 2010-10-18 22:43:18.000 291 32373.05 128.21 4421.86 32677.72 2010-10-18 22:43:19.000 291 32373.03 128.19 4421.85 32677.66 2010-10-18 22:43:20.000 291 32373.08 128.20 4421.81 32677.78 2010-10-18 22:43:21.000 291 32373.11 128.22 4421.80 32677.78 2010-10-18 22:43:22.000 291 32373.11 128.23 4421.79 32677.80 2010-10-18 22:43:23.000 291 32373.14 128.21 4421.78 32677.84 2010-10-18 22:43:24.000 291 32373.12 128.22 4421.80 32677.74 2010-10-18 22:43:25.000 291 32373.15 128.23 4421.78 32677.79 2010-10-18 22:43:26.000 291 32373.16 128.26 4421.79 32677.83 2010-10-18 22:43:27.000 291 32373.15 128.24 4421.83 32677.75 2010-10-18 22:43:28.000 291 32373.17 128.24 4421.84 32677.82 2010-10-18 22:43:29.000 291 32373.17 128.24 4421.83 32677.72 2010-10-18 22:43:30.000 291 32373.16 128.23 4421.84 32677.79 2010-10-18 22:43:31.000 291 32373.12 128.20 4421.86 32677.77 2010-10-18 22:43:32.000 291 32373.14 128.21 4421.81 32677.76 2010-10-18 22:43:33.000 291 32373.17 128.24 4421.80 32677.93 2010-10-18 22:43:34.000 291 32373.19 128.22 4421.79 32677.80 2010-10-18 22:43:35.000 291 32373.21 128.22 4421.76 32677.80 2010-10-18 22:43:36.000 291 32373.17 128.23 4421.73 32677.85 2010-10-18 22:43:37.000 291 32373.14 128.21 4421.74 32677.76 2010-10-18 22:43:38.000 291 32373.12 128.21 4421.77 32677.87 2010-10-18 22:43:39.000 291 32373.14 128.23 4421.77 32677.84 2010-10-18 22:43:40.000 291 32373.15 128.28 4421.80 32677.77 2010-10-18 22:43:41.000 291 32373.14 128.28 4421.77 32677.83 2010-10-18 22:43:42.000 291 32373.19 128.23 4421.80 32677.86 2010-10-18 22:43:43.000 291 32373.13 128.25 4421.83 32677.85 2010-10-18 22:43:44.000 291 32373.15 128.27 4421.82 32677.79 2010-10-18 22:43:45.000 291 32373.20 128.28 4421.83 32677.85 2010-10-18 22:43:46.000 291 32373.19 128.25 4421.86 32677.88 2010-10-18 22:43:47.000 291 32373.18 128.24 4421.86 32677.90 2010-10-18 22:43:48.000 291 32373.19 128.24 4421.85 32677.80 2010-10-18 22:43:49.000 291 32373.18 128.25 4421.83 32677.90 2010-10-18 22:43:50.000 291 32373.18 128.22 4421.81 32677.89 2010-10-18 22:43:51.000 291 32373.21 128.22 4421.80 32677.86 2010-10-18 22:43:52.000 291 32373.17 128.25 4421.76 32677.86 2010-10-18 22:43:53.000 291 32373.19 128.26 4421.75 32677.87 2010-10-18 22:43:54.000 291 32373.21 128.27 4421.76 32677.97 2010-10-18 22:43:55.000 291 32373.25 128.26 4421.76 32678.00 2010-10-18 22:43:56.000 291 32373.25 128.27 4421.76 32677.91 2010-10-18 22:43:57.000 291 32373.28 128.25 4421.76 32677.82 2010-10-18 22:43:58.000 291 32373.29 128.22 4421.75 32677.94 2010-10-18 22:43:59.000 291 32373.24 128.24 4421.80 32677.87 2010-10-18 22:44:00.000 291 32373.26 128.24 4421.79 32677.93 2010-10-18 22:44:01.000 291 32373.24 128.24 4421.76 32677.88 2010-10-18 22:44:02.000 291 32373.25 128.25 4421.79 32677.95 2010-10-18 22:44:03.000 291 32373.23 128.25 4421.78 32678.07 2010-10-18 22:44:04.000 291 32373.24 128.24 4421.77 32677.92 2010-10-18 22:44:05.000 291 32373.30 128.24 4421.79 32677.86 2010-10-18 22:44:06.000 291 32373.32 128.24 4421.78 32678.04 2010-10-18 22:44:07.000 291 32373.34 128.23 4421.77 32677.85 2010-10-18 22:44:08.000 291 32373.31 128.25 4421.77 32677.98 2010-10-18 22:44:09.000 291 32373.30 128.23 4421.74 32678.03 2010-10-18 22:44:10.000 291 32373.30 128.25 4421.72 32677.98 2010-10-18 22:44:11.000 291 32373.33 128.24 4421.74 32678.03 2010-10-18 22:44:12.000 291 32373.38 128.26 4421.78 32678.02 2010-10-18 22:44:13.000 291 32373.39 128.26 4421.77 32677.94 2010-10-18 22:44:14.000 291 32373.38 128.21 4421.78 32678.08 2010-10-18 22:44:15.000 291 32373.37 128.20 4421.79 32678.04 2010-10-18 22:44:16.000 291 32373.35 128.21 4421.76 32678.07 2010-10-18 22:44:17.000 291 32373.35 128.21 4421.76 32678.07 2010-10-18 22:44:18.000 291 32373.32 128.20 4421.76 32678.04 2010-10-18 22:44:19.000 291 32373.32 128.20 4421.75 32677.98 2010-10-18 22:44:20.000 291 32373.37 128.19 4421.78 32678.07 2010-10-18 22:44:21.000 291 32373.40 128.16 4421.78 32678.09 2010-10-18 22:44:22.000 291 32373.36 128.21 4421.77 32678.03 2010-10-18 22:44:23.000 291 32373.37 128.20 4421.82 32678.06 2010-10-18 22:44:24.000 291 32373.38 128.18 4421.82 32678.12 2010-10-18 22:44:25.000 291 32373.37 128.20 4421.85 32678.12 2010-10-18 22:44:26.000 291 32373.40 128.19 4421.85 32678.06 2010-10-18 22:44:27.000 291 32373.41 128.17 4421.86 32678.13 2010-10-18 22:44:28.000 291 32373.44 128.14 4421.84 32678.04 2010-10-18 22:44:29.000 291 32373.47 128.14 4421.85 32678.07 2010-10-18 22:44:30.000 291 32373.48 128.13 4421.85 32678.17 2010-10-18 22:44:31.000 291 32373.47 128.12 4421.85 32678.14 2010-10-18 22:44:32.000 291 32373.46 128.13 4421.82 32678.11 2010-10-18 22:44:33.000 291 32373.46 128.18 4421.85 32678.19 2010-10-18 22:44:34.000 291 32373.49 128.19 4421.89 32678.16 2010-10-18 22:44:35.000 291 32373.50 128.19 4421.90 32678.16 2010-10-18 22:44:36.000 291 32373.49 128.17 4421.85 32678.18 2010-10-18 22:44:37.000 291 32373.51 128.17 4421.85 32678.15 2010-10-18 22:44:38.000 291 32373.49 128.16 4421.84 32678.11 2010-10-18 22:44:39.000 291 32373.50 128.18 4421.83 32678.18 2010-10-18 22:44:40.000 291 32373.53 128.16 4421.85 32678.17 2010-10-18 22:44:41.000 291 32373.50 128.16 4421.84 32678.25 2010-10-18 22:44:42.000 291 32373.51 128.17 4421.80 32678.21 2010-10-18 22:44:43.000 291 32373.53 128.16 4421.78 32678.25 2010-10-18 22:44:44.000 291 32373.56 128.12 4421.79 32678.19 2010-10-18 22:44:45.000 291 32373.57 128.15 4421.76 32678.13 2010-10-18 22:44:46.000 291 32373.61 128.15 4421.78 32678.26 2010-10-18 22:44:47.000 291 32373.61 128.16 4421.79 32678.21 2010-10-18 22:44:48.000 291 32373.64 128.16 4421.78 32678.28 2010-10-18 22:44:49.000 291 32373.65 128.11 4421.76 32678.38 2010-10-18 22:44:50.000 291 32373.64 128.08 4421.73 32678.29 2010-10-18 22:44:51.000 291 32373.65 128.11 4421.75 32678.19 2010-10-18 22:44:52.000 291 32373.65 128.09 4421.73 32678.36 2010-10-18 22:44:53.000 291 32373.65 128.11 4421.71 32678.32 2010-10-18 22:44:54.000 291 32373.67 128.09 4421.69 32678.47 2010-10-18 22:44:55.000 291 32373.69 128.10 4421.69 32678.29 2010-10-18 22:44:56.000 291 32373.70 128.09 4421.67 32678.28 2010-10-18 22:44:57.000 291 32373.73 128.12 4421.67 32678.42 2010-10-18 22:44:58.000 291 32373.70 128.10 4421.68 32678.40 2010-10-18 22:44:59.000 291 32373.66 128.09 4421.70 32678.32 2010-10-18 22:45:00.000 291 32373.72 128.09 4421.69 32678.40 2010-10-18 22:45:01.000 291 32373.71 128.06 4421.69 32678.33 2010-10-18 22:45:02.000 291 32373.75 128.04 4421.66 32678.38 2010-10-18 22:45:03.000 291 32373.78 128.08 4421.66 32678.35 2010-10-18 22:45:04.000 291 32373.80 128.07 4421.65 32678.40 2010-10-18 22:45:05.000 291 32373.78 128.07 4421.67 32678.45 2010-10-18 22:45:06.000 291 32373.79 128.05 4421.70 32678.43 2010-10-18 22:45:07.000 291 32373.82 128.02 4421.69 32678.46 2010-10-18 22:45:08.000 291 32373.83 128.02 4421.70 32678.44 2010-10-18 22:45:09.000 291 32373.86 128.03 4421.67 32678.43 2010-10-18 22:45:10.000 291 32373.86 128.02 4421.67 32678.48 2010-10-18 22:45:11.000 291 32373.85 128.06 4421.69 32678.49 2010-10-18 22:45:12.000 291 32373.89 128.04 4421.72 32678.45 2010-10-18 22:45:13.000 291 32373.86 128.02 4421.76 32678.52 2010-10-18 22:45:14.000 291 32373.85 127.98 4421.76 32678.55 2010-10-18 22:45:15.000 291 32373.85 127.98 4421.74 32678.43 2010-10-18 22:45:16.000 291 32373.87 128.01 4421.76 32678.47 2010-10-18 22:45:17.000 291 32373.85 128.02 4421.77 32678.56 2010-10-18 22:45:18.000 291 32373.85 128.00 4421.76 32678.39 2010-10-18 22:45:19.000 291 32373.87 128.03 4421.75 32678.50 2010-10-18 22:45:20.000 291 32373.87 128.07 4421.76 32678.62 2010-10-18 22:45:21.000 291 32373.87 128.01 4421.76 32678.55 2010-10-18 22:45:22.000 291 32373.88 128.00 4421.73 32678.48 2010-10-18 22:45:23.000 291 32373.88 128.02 4421.80 32678.64 2010-10-18 22:45:24.000 291 32373.93 128.06 4421.77 32678.56 2010-10-18 22:45:25.000 291 32373.95 128.02 4421.75 32678.61 2010-10-18 22:45:26.000 291 32373.98 128.03 4421.79 32678.58 2010-10-18 22:45:27.000 291 32373.97 128.04 4421.81 32678.59 2010-10-18 22:45:28.000 291 32373.99 128.05 4421.77 32678.67 2010-10-18 22:45:29.000 291 32373.99 128.05 4421.74 32678.57 2010-10-18 22:45:30.000 291 32373.99 128.04 4421.74 32678.64 2010-10-18 22:45:31.000 291 32374.00 128.02 4421.72 32678.60 2010-10-18 22:45:32.000 291 32374.01 127.98 4421.69 32678.59 2010-10-18 22:45:33.000 291 32374.03 128.01 4421.72 32678.71 2010-10-18 22:45:34.000 291 32374.03 128.01 4421.73 32678.57 2010-10-18 22:45:35.000 291 32374.04 128.00 4421.76 32678.69 2010-10-18 22:45:36.000 291 32374.06 127.96 4421.77 32678.63 2010-10-18 22:45:37.000 291 32374.05 127.99 4421.78 32678.69 2010-10-18 22:45:38.000 291 32374.08 128.01 4421.78 32678.72 2010-10-18 22:45:39.000 291 32374.06 128.04 4421.76 32678.73 2010-10-18 22:45:40.000 291 32374.08 128.01 4421.76 32678.71 2010-10-18 22:45:41.000 291 32374.07 127.97 4421.75 32678.71 2010-10-18 22:45:42.000 291 32374.09 127.95 4421.74 32678.77 2010-10-18 22:45:43.000 291 32374.08 127.97 4421.69 32678.73 2010-10-18 22:45:44.000 291 32374.12 127.97 4421.69 32678.72 2010-10-18 22:45:45.000 291 32374.12 127.94 4421.72 32678.68 2010-10-18 22:45:46.000 291 32374.14 127.90 4421.75 32678.77 2010-10-18 22:45:47.000 291 32374.10 127.95 4421.77 32678.74 2010-10-18 22:45:48.000 291 32374.12 127.99 4421.76 32678.73 2010-10-18 22:45:49.000 291 32374.13 127.98 4421.79 32678.81 2010-10-18 22:45:50.000 291 32374.16 127.99 4421.79 32678.73 2010-10-18 22:45:51.000 291 32374.20 128.01 4421.83 32678.73 2010-10-18 22:45:52.000 291 32374.22 127.98 4421.80 32678.75 2010-10-18 22:45:53.000 291 32374.21 127.96 4421.81 32678.82 2010-10-18 22:45:54.000 291 32374.22 127.93 4421.74 32678.84 2010-10-18 22:45:55.000 291 32374.21 127.92 4421.76 32678.83 2010-10-18 22:45:56.000 291 32374.19 127.92 4421.79 32678.79 2010-10-18 22:45:57.000 291 32374.21 127.94 4421.77 32678.82 2010-10-18 22:45:58.000 291 32374.22 127.92 4421.81 32678.84 2010-10-18 22:45:59.000 291 32374.23 127.88 4421.76 32678.86 2010-10-18 22:46:00.000 291 32374.20 127.82 4421.76 32678.88 2010-10-18 22:46:01.000 291 32374.17 127.86 4421.77 32678.82 2010-10-18 22:46:02.000 291 32374.21 127.84 4421.74 32678.87 2010-10-18 22:46:03.000 291 32374.22 127.89 4421.72 32678.80 2010-10-18 22:46:04.000 291 32374.21 127.91 4421.73 32678.91 2010-10-18 22:46:05.000 291 32374.20 127.95 4421.76 32678.94 2010-10-18 22:46:06.000 291 32374.22 127.91 4421.72 32678.84 2010-10-18 22:46:07.000 291 32374.24 127.88 4421.72 32678.92 2010-10-18 22:46:08.000 291 32374.24 127.86 4421.72 32678.89 2010-10-18 22:46:09.000 291 32374.26 127.86 4421.75 32678.85 2010-10-18 22:46:10.000 291 32374.30 127.85 4421.77 32678.95 2010-10-18 22:46:11.000 291 32374.26 127.86 4421.77 32678.91 2010-10-18 22:46:12.000 291 32374.26 127.85 4421.76 32678.90 2010-10-18 22:46:13.000 291 32374.27 127.86 4421.79 32678.99 2010-10-18 22:46:14.000 291 32374.29 127.83 4421.78 32678.91 2010-10-18 22:46:15.000 291 32374.25 127.82 4421.74 32678.86 2010-10-18 22:46:16.000 291 32374.26 127.84 4421.78 32678.94 2010-10-18 22:46:17.000 291 32374.29 127.81 4421.85 32678.96 2010-10-18 22:46:18.000 291 32374.31 127.82 4421.85 32678.89 2010-10-18 22:46:19.000 291 32374.33 127.85 4421.83 32678.99 2010-10-18 22:46:20.000 291 32374.33 127.83 4421.80 32678.86 2010-10-18 22:46:21.000 291 32374.32 127.79 4421.78 32679.06 2010-10-18 22:46:22.000 291 32374.32 127.77 4421.77 32678.99 2010-10-18 22:46:23.000 291 32374.29 127.80 4421.79 32678.91 2010-10-18 22:46:24.000 291 32374.34 127.79 4421.79 32679.00 2010-10-18 22:46:25.000 291 32374.38 127.79 4421.82 32678.98 2010-10-18 22:46:26.000 291 32374.35 127.77 4421.78 32678.96 2010-10-18 22:46:27.000 291 32374.35 127.80 4421.79 32679.12 2010-10-18 22:46:28.000 291 32374.38 127.77 4421.80 32678.95 2010-10-18 22:46:29.000 291 32374.38 127.77 4421.80 32678.94 2010-10-18 22:46:30.000 291 32374.39 127.78 4421.79 32679.04 2010-10-18 22:46:31.000 291 32374.39 127.78 4421.78 32679.08 2010-10-18 22:46:32.000 291 32374.39 127.81 4421.77 32679.05 2010-10-18 22:46:33.000 291 32374.41 127.82 4421.81 32679.05 2010-10-18 22:46:34.000 291 32374.40 127.77 4421.80 32679.13 2010-10-18 22:46:35.000 291 32374.42 127.75 4421.79 32679.17 2010-10-18 22:46:36.000 291 32374.46 127.76 4421.76 32679.09 2010-10-18 22:46:37.000 291 32374.44 127.78 4421.76 32679.10 2010-10-18 22:46:38.000 291 32374.46 127.77 4421.80 32679.15 2010-10-18 22:46:39.000 291 32374.45 127.76 4421.84 32679.02 2010-10-18 22:46:40.000 291 32374.45 127.73 4421.79 32679.14 2010-10-18 22:46:41.000 291 32374.41 127.73 4421.82 32679.12 2010-10-18 22:46:42.000 291 32374.44 127.74 4421.83 32679.19 2010-10-18 22:46:43.000 291 32374.48 127.75 4421.82 32679.14 2010-10-18 22:46:44.000 291 32374.49 127.73 4421.80 32679.19 2010-10-18 22:46:45.000 291 32374.47 127.74 4421.73 32679.10 2010-10-18 22:46:46.000 291 32374.48 127.70 4421.75 32679.20 2010-10-18 22:46:47.000 291 32374.51 127.76 4421.75 32679.22 2010-10-18 22:46:48.000 291 32374.51 127.78 4421.74 32679.22 2010-10-18 22:46:49.000 291 32374.50 127.75 4421.76 32679.18 2010-10-18 22:46:50.000 291 32374.57 127.73 4421.74 32679.22 2010-10-18 22:46:51.000 291 32374.57 127.73 4421.76 32679.32 2010-10-18 22:46:52.000 291 32374.56 127.73 4421.82 32679.22 2010-10-18 22:46:53.000 291 32374.58 127.72 4421.79 32679.25 2010-10-18 22:46:54.000 291 32374.57 127.74 4421.82 32679.27 2010-10-18 22:46:55.000 291 32374.56 127.73 4421.80 32679.23 2010-10-18 22:46:56.000 291 32374.61 127.69 4421.80 32679.33 2010-10-18 22:46:57.000 291 32374.60 127.71 4421.80 32679.26 2010-10-18 22:46:58.000 291 32374.62 127.71 4421.80 32679.39 2010-10-18 22:46:59.000 291 32374.63 127.74 4421.79 32679.29 2010-10-18 22:47:00.000 291 32374.65 127.73 4421.77 32679.33 2010-10-18 22:47:01.000 291 32374.64 127.72 4421.78 32679.39 2010-10-18 22:47:02.000 291 32374.65 127.75 4421.79 32679.40 2010-10-18 22:47:03.000 291 32374.71 127.75 4421.80 32679.49 2010-10-18 22:47:04.000 291 32374.73 127.71 4421.75 32679.29 2010-10-18 22:47:05.000 291 32374.70 127.69 4421.72 32679.34 2010-10-18 22:47:06.000 291 32374.74 127.70 4421.71 32679.41 2010-10-18 22:47:07.000 291 32374.76 127.73 4421.72 32679.32 2010-10-18 22:47:08.000 291 32374.75 127.70 4421.68 32679.42 2010-10-18 22:47:09.000 291 32374.72 127.67 4421.70 32679.47 2010-10-18 22:47:10.000 291 32374.75 127.67 4421.67 32679.39 2010-10-18 22:47:11.000 291 32374.76 127.67 4421.66 32679.44 2010-10-18 22:47:12.000 291 32374.80 127.69 4421.69 32679.44 2010-10-18 22:47:13.000 291 32374.81 127.65 4421.71 32679.50 2010-10-18 22:47:14.000 291 32374.84 127.64 4421.73 32679.43 2010-10-18 22:47:15.000 291 32374.85 127.65 4421.76 32679.39 2010-10-18 22:47:16.000 291 32374.83 127.65 4421.72 32679.46 2010-10-18 22:47:17.000 291 32374.83 127.65 4421.75 32679.49 2010-10-18 22:47:18.000 291 32374.85 127.64 4421.71 32679.59 2010-10-18 22:47:19.000 291 32374.87 127.67 4421.67 32679.51 2010-10-18 22:47:20.000 291 32374.93 127.66 4421.70 32679.61 2010-10-18 22:47:21.000 291 32374.94 127.66 4421.75 32679.46 2010-10-18 22:47:22.000 291 32374.93 127.64 4421.76 32679.57 2010-10-18 22:47:23.000 291 32374.95 127.64 4421.76 32679.57 2010-10-18 22:47:24.000 291 32374.97 127.60 4421.74 32679.58 2010-10-18 22:47:25.000 291 32374.97 127.59 4421.74 32679.52 2010-10-18 22:47:26.000 291 32374.99 127.60 4421.75 32679.69 2010-10-18 22:47:27.000 291 32375.01 127.61 4421.69 32679.58 2010-10-18 22:47:28.000 291 32375.01 127.62 4421.73 32679.54 2010-10-18 22:47:29.000 291 32374.99 127.64 4421.75 32679.63 2010-10-18 22:47:30.000 291 32375.01 127.61 4421.72 32679.66 2010-10-18 22:47:31.000 291 32374.98 127.62 4421.70 32679.73 2010-10-18 22:47:32.000 291 32374.99 127.63 4421.69 32679.75 2010-10-18 22:47:33.000 291 32375.01 127.64 4421.68 32679.62 2010-10-18 22:47:34.000 291 32375.02 127.61 4421.74 32679.70 2010-10-18 22:47:35.000 291 32375.01 127.63 4421.71 32679.77 2010-10-18 22:47:36.000 291 32375.02 127.60 4421.70 32679.67 2010-10-18 22:47:37.000 291 32375.08 127.59 4421.69 32679.66 2010-10-18 22:47:38.000 291 32375.10 127.58 4421.68 32679.65 2010-10-18 22:47:39.000 291 32375.11 127.57 4421.70 32679.71 2010-10-18 22:47:40.000 291 32375.12 127.58 4421.75 32679.81 2010-10-18 22:47:41.000 291 32375.10 127.58 4421.76 32679.72 2010-10-18 22:47:42.000 291 32375.12 127.59 4421.75 32679.82 2010-10-18 22:47:43.000 291 32375.11 127.60 4421.74 32679.74 2010-10-18 22:47:44.000 291 32375.10 127.60 4421.71 32679.72 2010-10-18 22:47:45.000 291 32375.09 127.60 4421.71 32679.83 2010-10-18 22:47:46.000 291 32375.10 127.57 4421.73 32679.77 2010-10-18 22:47:47.000 291 32375.14 127.56 4421.74 32679.83 2010-10-18 22:47:48.000 291 32375.17 127.57 4421.73 32679.94 2010-10-18 22:47:49.000 291 32375.18 127.57 4421.68 32679.83 2010-10-18 22:47:50.000 291 32375.16 127.59 4421.70 32679.86 2010-10-18 22:47:51.000 291 32375.15 127.60 4421.73 32679.83 2010-10-18 22:47:52.000 291 32375.16 127.52 4421.70 32679.93 2010-10-18 22:47:53.000 291 32375.20 127.53 4421.69 32679.87 2010-10-18 22:47:54.000 291 32375.20 127.53 4421.69 32679.85 2010-10-18 22:47:55.000 291 32375.24 127.53 4421.73 32679.94 2010-10-18 22:47:56.000 291 32375.26 127.52 4421.71 32679.96 2010-10-18 22:47:57.000 291 32375.26 127.52 4421.69 32679.96 2010-10-18 22:47:58.000 291 32375.30 127.50 4421.71 32679.89 2010-10-18 22:47:59.000 291 32375.29 127.54 4421.68 32679.95 2010-10-18 22:48:00.000 291 32375.30 127.55 4421.71 32679.95 2010-10-18 22:48:01.000 291 32375.31 127.56 4421.72 32679.91 2010-10-18 22:48:02.000 291 32375.35 127.53 4421.68 32679.98 2010-10-18 22:48:03.000 291 32375.35 127.54 4421.68 32679.92 2010-10-18 22:48:04.000 291 32375.34 127.50 4421.67 32680.01 2010-10-18 22:48:05.000 291 32375.39 127.54 4421.66 32679.97 2010-10-18 22:48:06.000 291 32375.40 127.52 4421.65 32680.11 2010-10-18 22:48:07.000 291 32375.38 127.54 4421.70 32679.92 2010-10-18 22:48:08.000 291 32375.43 127.53 4421.71 32679.98 2010-10-18 22:48:09.000 291 32375.43 127.54 4421.76 32679.98 2010-10-18 22:48:10.000 291 32375.44 127.52 4421.74 32680.07 2010-10-18 22:48:11.000 291 32375.43 127.55 4421.72 32680.00 2010-10-18 22:48:12.000 291 32375.46 127.52 4421.70 32680.03 2010-10-18 22:48:13.000 291 32375.45 127.52 4421.68 32680.14 2010-10-18 22:48:14.000 291 32375.48 127.55 4421.68 32680.13 2010-10-18 22:48:15.000 291 32375.49 127.54 4421.70 32680.08 2010-10-18 22:48:16.000 291 32375.48 127.51 4421.68 32680.16 2010-10-18 22:48:17.000 291 32375.48 127.52 4421.69 32680.11 2010-10-18 22:48:18.000 291 32375.48 127.52 4421.72 32680.19 2010-10-18 22:48:19.000 291 32375.49 127.50 4421.70 32680.11 2010-10-18 22:48:20.000 291 32375.51 127.52 4421.72 32680.11 2010-10-18 22:48:21.000 291 32375.49 127.51 4421.68 32680.19 2010-10-18 22:48:22.000 291 32375.53 127.50 4421.70 32680.14 2010-10-18 22:48:23.000 291 32375.57 127.49 4421.72 32680.18 2010-10-18 22:48:24.000 291 32375.60 127.48 4421.70 32680.21 2010-10-18 22:48:25.000 291 32375.61 127.46 4421.70 32680.23 2010-10-18 22:48:26.000 291 32375.62 127.46 4421.70 32680.22 2010-10-18 22:48:27.000 291 32375.60 127.44 4421.70 32680.31 2010-10-18 22:48:28.000 291 32375.56 127.45 4421.71 32680.17 2010-10-18 22:48:29.000 291 32375.60 127.44 4421.68 32680.22 2010-10-18 22:48:30.000 291 32375.65 127.43 4421.66 32680.25 2010-10-18 22:48:31.000 291 32375.66 127.43 4421.73 32680.23 2010-10-18 22:48:32.000 291 32375.66 127.45 4421.74 32680.29 2010-10-18 22:48:33.000 291 32375.66 127.47 4421.76 32680.28 2010-10-18 22:48:34.000 291 32375.71 127.46 4421.77 32680.42 2010-10-18 22:48:35.000 291 32375.74 127.43 4421.71 32680.25 2010-10-18 22:48:36.000 291 32375.73 127.42 4421.70 32680.34 2010-10-18 22:48:37.000 291 32375.73 127.44 4421.69 32680.30 2010-10-18 22:48:38.000 291 32375.76 127.42 4421.69 32680.43 2010-10-18 22:48:39.000 291 32375.77 127.42 4421.65 32680.35 2010-10-18 22:48:40.000 291 32375.74 127.41 4421.66 32680.33 2010-10-18 22:48:41.000 291 32375.76 127.40 4421.67 32680.44 2010-10-18 22:48:42.000 291 32375.76 127.40 4421.65 32680.45 2010-10-18 22:48:43.000 291 32375.77 127.41 4421.66 32680.40 2010-10-18 22:48:44.000 291 32375.81 127.42 4421.69 32680.45 2010-10-18 22:48:45.000 291 32375.80 127.46 4421.65 32680.44 2010-10-18 22:48:46.000 291 32375.83 127.44 4421.71 32680.39 2010-10-18 22:48:47.000 291 32375.82 127.45 4421.73 32680.49 2010-10-18 22:48:48.000 291 32375.89 127.43 4421.76 32680.46 2010-10-18 22:48:49.000 291 32375.92 127.42 4421.73 32680.40 2010-10-18 22:48:50.000 291 32375.88 127.40 4421.69 32680.51 2010-10-18 22:48:51.000 291 32375.88 127.42 4421.67 32680.51 2010-10-18 22:48:52.000 291 32375.89 127.44 4421.66 32680.49 2010-10-18 22:48:53.000 291 32375.87 127.46 4421.69 32680.54 2010-10-18 22:48:54.000 291 32375.91 127.44 4421.69 32680.55 2010-10-18 22:48:55.000 291 32375.92 127.45 4421.74 32680.49 2010-10-18 22:48:56.000 291 32375.92 127.44 4421.74 32680.57 2010-10-18 22:48:57.000 291 32375.94 127.44 4421.71 32680.51 2010-10-18 22:48:58.000 291 32375.94 127.47 4421.69 32680.61 2010-10-18 22:48:59.000 291 32375.92 127.43 4421.66 32680.53 2010-10-18 22:49:00.000 291 32375.97 127.42 4421.66 32680.60 2010-10-18 22:49:01.000 291 32375.98 127.44 4421.69 32680.59 2010-10-18 22:49:02.000 291 32376.00 127.45 4421.67 32680.52 2010-10-18 22:49:03.000 291 32375.98 127.44 4421.66 32680.63 2010-10-18 22:49:04.000 291 32375.99 127.41 4421.67 32680.58 2010-10-18 22:49:05.000 291 32376.01 127.40 4421.70 32680.63 2010-10-18 22:49:06.000 291 32375.98 127.38 4421.72 32680.66 2010-10-18 22:49:07.000 291 32376.02 127.37 4421.70 32680.56 2010-10-18 22:49:08.000 291 32376.02 127.41 4421.67 32680.74 2010-10-18 22:49:09.000 291 32376.01 127.37 4421.70 32680.71 2010-10-18 22:49:10.000 291 32376.02 127.38 4421.69 32680.70 2010-10-18 22:49:11.000 291 32376.05 127.42 4421.69 32680.71 2010-10-18 22:49:12.000 291 32376.04 127.41 4421.66 32680.76 2010-10-18 22:49:13.000 291 32376.06 127.43 4421.69 32680.55 2010-10-18 22:49:14.000 291 32376.06 127.41 4421.67 32680.82 2010-10-18 22:49:15.000 291 32376.08 127.40 4421.69 32680.79 2010-10-18 22:49:16.000 291 32376.10 127.40 4421.73 32680.69 2010-10-18 22:49:17.000 291 32376.08 127.41 4421.74 32680.69 2010-10-18 22:49:18.000 291 32376.10 127.43 4421.74 32680.78 2010-10-18 22:49:19.000 291 32376.12 127.47 4421.75 32680.75 2010-10-18 22:49:20.000 291 32376.13 127.47 4421.70 32680.67 2010-10-18 22:49:21.000 291 32376.12 127.47 4421.71 32680.75 2010-10-18 22:49:22.000 291 32376.14 127.47 4421.69 32680.75 2010-10-18 22:49:23.000 291 32376.14 127.47 4421.66 32680.82 2010-10-18 22:49:24.000 291 32376.15 127.43 4421.62 32680.84 2010-10-18 22:49:25.000 291 32376.14 127.44 4421.66 32680.80 2010-10-18 22:49:26.000 291 32376.15 127.45 4421.64 32680.78 2010-10-18 22:49:27.000 291 32376.17 127.46 4421.66 32680.79 2010-10-18 22:49:28.000 291 32376.17 127.45 4421.68 32680.86 2010-10-18 22:49:29.000 291 32376.21 127.47 4421.69 32680.84 2010-10-18 22:49:30.000 291 32376.24 127.45 4421.66 32680.82 2010-10-18 22:49:31.000 291 32376.23 127.43 4421.64 32680.88 2010-10-18 22:49:32.000 291 32376.22 127.42 4421.65 32680.86 2010-10-18 22:49:33.000 291 32376.18 127.41 4421.68 32680.85 2010-10-18 22:49:34.000 291 32376.20 127.43 4421.68 32680.91 2010-10-18 22:49:35.000 291 32376.24 127.44 4421.69 32680.88 2010-10-18 22:49:36.000 291 32376.24 127.41 4421.67 32680.87 2010-10-18 22:49:37.000 291 32376.28 127.40 4421.66 32680.88 2010-10-18 22:49:38.000 291 32376.34 127.40 4421.68 32680.93 2010-10-18 22:49:39.000 291 32376.35 127.39 4421.64 32681.01 2010-10-18 22:49:40.000 291 32376.34 127.37 4421.64 32680.98 2010-10-18 22:49:41.000 291 32376.35 127.40 4421.66 32680.97 2010-10-18 22:49:42.000 291 32376.38 127.43 4421.59 32680.96 2010-10-18 22:49:43.000 291 32376.40 127.43 4421.57 32680.91 2010-10-18 22:49:44.000 291 32376.40 127.39 4421.59 32681.07 2010-10-18 22:49:45.000 291 32376.38 127.34 4421.57 32681.01 2010-10-18 22:49:46.000 291 32376.39 127.33 4421.60 32680.98 2010-10-18 22:49:47.000 291 32376.38 127.35 4421.60 32681.11 2010-10-18 22:49:48.000 291 32376.38 127.37 4421.59 32680.94 2010-10-18 22:49:49.000 291 32376.40 127.33 4421.58 32681.02 2010-10-18 22:49:50.000 291 32376.40 127.32 4421.55 32681.04 2010-10-18 22:49:51.000 291 32376.38 127.36 4421.55 32681.07 2010-10-18 22:49:52.000 291 32376.41 127.37 4421.53 32681.05 2010-10-18 22:49:53.000 291 32376.42 127.35 4421.55 32681.02 2010-10-18 22:49:54.000 291 32376.49 127.32 4421.59 32681.09 2010-10-18 22:49:55.000 291 32376.49 127.32 4421.57 32681.11 2010-10-18 22:49:56.000 291 32376.51 127.36 4421.57 32681.07 2010-10-18 22:49:57.000 291 32376.53 127.37 4421.56 32681.12 2010-10-18 22:49:58.000 291 32376.55 127.39 4421.57 32681.10 2010-10-18 22:49:59.000 291 32376.55 127.38 4421.55 32681.22 2010-10-18 22:50:00.000 291 32376.55 127.38 4421.55 32681.21 2010-10-18 22:50:01.000 291 32376.52 127.36 4421.56 32681.12 2010-10-18 22:50:02.000 291 32376.56 127.34 4421.53 32681.12 2010-10-18 22:50:03.000 291 32376.58 127.32 4421.55 32681.12 2010-10-18 22:50:04.000 291 32376.58 127.33 4421.58 32681.14 2010-10-18 22:50:05.000 291 32376.56 127.35 4421.59 32681.22 2010-10-18 22:50:06.000 291 32376.56 127.38 4421.58 32681.17 2010-10-18 22:50:07.000 291 32376.59 127.36 4421.59 32681.20 2010-10-18 22:50:08.000 291 32376.63 127.35 4421.59 32681.24 2010-10-18 22:50:09.000 291 32376.62 127.35 4421.61 32681.16 2010-10-18 22:50:10.000 291 32376.60 127.36 4421.64 32681.29 2010-10-18 22:50:11.000 291 32376.58 127.35 4421.62 32681.23 2010-10-18 22:50:12.000 291 32376.60 127.36 4421.63 32681.29 2010-10-18 22:50:13.000 291 32376.59 127.37 4421.58 32681.20 2010-10-18 22:50:14.000 291 32376.63 127.37 4421.59 32681.33 2010-10-18 22:50:15.000 291 32376.64 127.35 4421.64 32681.21 2010-10-18 22:50:16.000 291 32376.64 127.35 4421.65 32681.34 2010-10-18 22:50:17.000 291 32376.64 127.35 4421.60 32681.28 2010-10-18 22:50:18.000 291 32376.66 127.32 4421.63 32681.33 2010-10-18 22:50:19.000 291 32376.67 127.33 4421.61 32681.32 2010-10-18 22:50:20.000 291 32376.65 127.36 4421.59 32681.24 2010-10-18 22:50:21.000 291 32376.67 127.32 4421.59 32681.39 2010-10-18 22:50:22.000 291 32376.70 127.34 4421.57 32681.35 2010-10-18 22:50:23.000 291 32376.70 127.36 4421.58 32681.34 2010-10-18 22:50:24.000 291 32376.70 127.38 4421.57 32681.36 2010-10-18 22:50:25.000 291 32376.72 127.38 4421.57 32681.36 2010-10-18 22:50:26.000 291 32376.73 127.34 4421.52 32681.36 2010-10-18 22:50:27.000 291 32376.78 127.33 4421.52 32681.40 2010-10-18 22:50:28.000 291 32376.79 127.33 4421.53 32681.44 2010-10-18 22:50:29.000 291 32376.79 127.30 4421.52 32681.47 2010-10-18 22:50:30.000 291 32376.84 127.27 4421.55 32681.32 2010-10-18 22:50:31.000 291 32376.80 127.26 4421.56 32681.41 2010-10-18 22:50:32.000 291 32376.83 127.26 4421.56 32681.38 2010-10-18 22:50:33.000 291 32376.81 127.27 4421.57 32681.41 2010-10-18 22:50:34.000 291 32376.81 127.25 4421.58 32681.32 2010-10-18 22:50:35.000 291 32376.79 127.28 4421.56 32681.45 2010-10-18 22:50:36.000 291 32376.83 127.32 4421.54 32681.42 2010-10-18 22:50:37.000 291 32376.81 127.32 4421.49 32681.45 2010-10-18 22:50:38.000 291 32376.83 127.32 4421.48 32681.42 2010-10-18 22:50:39.000 291 32376.84 127.30 4421.49 32681.50 2010-10-18 22:50:40.000 291 32376.81 127.28 4421.50 32681.44 2010-10-18 22:50:41.000 291 32376.80 127.25 4421.51 32681.50 2010-10-18 22:50:42.000 291 32376.81 127.27 4421.54 32681.47 2010-10-18 22:50:43.000 291 32376.81 127.27 4421.52 32681.52 2010-10-18 22:50:44.000 291 32376.81 127.25 4421.51 32681.46 2010-10-18 22:50:45.000 291 32376.84 127.28 4421.55 32681.52 2010-10-18 22:50:46.000 291 32376.84 127.27 4421.54 32681.59 2010-10-18 22:50:47.000 291 32376.86 127.23 4421.53 32681.43 2010-10-18 22:50:48.000 291 32376.88 127.21 4421.56 32681.45 2010-10-18 22:50:49.000 291 32376.85 127.26 4421.55 32681.53 2010-10-18 22:50:50.000 291 32376.88 127.29 4421.53 32681.62 2010-10-18 22:50:51.000 291 32376.92 127.27 4421.53 32681.52 2010-10-18 22:50:52.000 291 32376.96 127.22 4421.54 32681.58 2010-10-18 22:50:53.000 291 32376.98 127.24 4421.52 32681.49 2010-10-18 22:50:54.000 291 32376.96 127.27 4421.47 32681.55 2010-10-18 22:50:55.000 291 32376.96 127.28 4421.49 32681.57 2010-10-18 22:50:56.000 291 32376.98 127.27 4421.53 32681.51 2010-10-18 22:50:57.000 291 32376.98 127.30 4421.51 32681.53 2010-10-18 22:50:58.000 291 32376.98 127.33 4421.52 32681.55 2010-10-18 22:50:59.000 291 32376.97 127.32 4421.52 32681.60 2010-10-18 22:51:00.000 291 32376.95 127.31 4421.50 32681.51 2010-10-18 22:51:01.000 291 32376.93 127.31 4421.50 32681.57 2010-10-18 22:51:02.000 291 32376.98 127.34 4421.49 32681.53 2010-10-18 22:51:03.000 291 32377.01 127.33 4421.50 32681.59 2010-10-18 22:51:04.000 291 32377.01 127.31 4421.47 32681.66 2010-10-18 22:51:05.000 291 32377.01 127.30 4421.50 32681.57 2010-10-18 22:51:06.000 291 32376.99 127.31 4421.49 32681.63 2010-10-18 22:51:07.000 291 32377.01 127.27 4421.52 32681.53 2010-10-18 22:51:08.000 291 32377.01 127.28 4421.51 32681.57 2010-10-18 22:51:09.000 291 32377.00 127.30 4421.50 32681.60 2010-10-18 22:51:10.000 291 32377.01 127.29 4421.51 32681.67 2010-10-18 22:51:11.000 291 32377.03 127.31 4421.49 32681.65 2010-10-18 22:51:12.000 291 32377.01 127.32 4421.53 32681.58 2010-10-18 22:51:13.000 291 32377.02 127.36 4421.51 32681.66 2010-10-18 22:51:14.000 291 32377.07 127.36 4421.50 32681.62 2010-10-18 22:51:15.000 291 32377.05 127.34 4421.49 32681.61 2010-10-18 22:51:16.000 291 32377.02 127.32 4421.49 32681.67 2010-10-18 22:51:17.000 291 32376.97 127.33 4421.54 32681.64 2010-10-18 22:51:18.000 291 32377.01 127.30 4421.52 32681.69 2010-10-18 22:51:19.000 291 32377.02 127.30 4421.49 32681.59 2010-10-18 22:51:20.000 291 32377.06 127.32 4421.47 32681.72 2010-10-18 22:51:21.000 291 32377.04 127.32 4421.48 32681.59 2010-10-18 22:51:22.000 291 32377.02 127.29 4421.49 32681.74 2010-10-18 22:51:23.000 291 32377.04 127.32 4421.44 32681.62 2010-10-18 22:51:24.000 291 32377.09 127.34 4421.42 32681.82 2010-10-18 22:51:25.000 291 32377.10 127.30 4421.46 32681.69 2010-10-18 22:51:26.000 291 32377.07 127.28 4421.49 32681.66 2010-10-18 22:51:27.000 291 32377.04 127.31 4421.48 32681.65 2010-10-18 22:51:28.000 291 32377.05 127.29 4421.51 32681.74 2010-10-18 22:51:29.000 291 32377.04 127.31 4421.52 32681.71 2010-10-18 22:51:30.000 291 32377.07 127.33 4421.50 32681.67 2010-10-18 22:51:31.000 291 32377.08 127.37 4421.55 32681.75 2010-10-18 22:51:32.000 291 32377.11 127.37 4421.55 32681.70 2010-10-18 22:51:33.000 291 32377.10 127.37 4421.53 32681.76 2010-10-18 22:51:34.000 291 32377.16 127.33 4421.49 32681.69 2010-10-18 22:51:35.000 291 32377.15 127.31 4421.47 32681.75 2010-10-18 22:51:36.000 291 32377.16 127.34 4421.53 32681.77 2010-10-18 22:51:37.000 291 32377.17 127.32 4421.58 32681.81 2010-10-18 22:51:38.000 291 32377.20 127.30 4421.52 32681.82 2010-10-18 22:51:39.000 291 32377.18 127.33 4421.51 32681.81 2010-10-18 22:51:40.000 291 32377.19 127.34 4421.57 32681.79 2010-10-18 22:51:41.000 291 32377.19 127.35 4421.59 32681.79 2010-10-18 22:51:42.000 291 32377.24 127.36 4421.52 32681.80 2010-10-18 22:51:43.000 291 32377.25 127.37 4421.54 32681.70 2010-10-18 22:51:44.000 291 32377.24 127.37 4421.52 32681.85 2010-10-18 22:51:45.000 291 32377.22 127.36 4421.52 32681.74 2010-10-18 22:51:46.000 291 32377.21 127.34 4421.51 32681.66 2010-10-18 22:51:47.000 291 32377.21 127.34 4421.52 32681.75 2010-10-18 22:51:48.000 291 32377.25 127.33 4421.50 32681.87 2010-10-18 22:51:49.000 291 32377.23 127.33 4421.50 32681.79 2010-10-18 22:51:50.000 291 32377.24 127.35 4421.52 32681.72 2010-10-18 22:51:51.000 291 32377.28 127.36 4421.52 32681.82 2010-10-18 22:51:52.000 291 32377.24 127.38 4421.50 32681.86 2010-10-18 22:51:53.000 291 32377.26 127.35 4421.51 32681.83 2010-10-18 22:51:54.000 291 32377.27 127.35 4421.50 32681.78 2010-10-18 22:51:55.000 291 32377.27 127.34 4421.54 32681.77 2010-10-18 22:51:56.000 291 32377.22 127.33 4421.54 32681.95 2010-10-18 22:51:57.000 291 32377.22 127.36 4421.50 32681.82 2010-10-18 22:51:58.000 291 32377.29 127.39 4421.51 32681.82 2010-10-18 22:51:59.000 291 32377.29 127.38 4421.52 32681.83 2010-10-18 22:52:00.000 291 32377.28 127.38 4421.47 32681.82 2010-10-18 22:52:01.000 291 32377.25 127.38 4421.49 32681.79 2010-10-18 22:52:02.000 291 32377.26 127.40 4421.47 32681.82 2010-10-18 22:52:03.000 291 32377.24 127.38 4421.51 32681.87 2010-10-18 22:52:04.000 291 32377.28 127.36 4421.51 32681.78 2010-10-18 22:52:05.000 291 32377.31 127.37 4421.47 32681.84 2010-10-18 22:52:06.000 291 32377.34 127.36 4421.47 32681.82 2010-10-18 22:52:07.000 291 32377.35 127.35 4421.47 32681.86 2010-10-18 22:52:08.000 291 32377.35 127.39 4421.49 32681.91 2010-10-18 22:52:09.000 291 32377.34 127.38 4421.49 32681.86 2010-10-18 22:52:10.000 291 32377.33 127.37 4421.47 32681.82 2010-10-18 22:52:11.000 291 32377.31 127.39 4421.44 32681.91 2010-10-18 22:52:12.000 291 32377.32 127.37 4421.42 32681.92 2010-10-18 22:52:13.000 291 32377.30 127.35 4421.47 32681.84 2010-10-18 22:52:14.000 291 32377.33 127.40 4421.46 32681.85 2010-10-18 22:52:15.000 291 32377.36 127.36 4421.43 32681.96 2010-10-18 22:52:16.000 291 32377.34 127.32 4421.39 32681.88 2010-10-18 22:52:17.000 291 32377.34 127.34 4421.43 32681.88 2010-10-18 22:52:18.000 291 32377.35 127.35 4421.45 32681.96 2010-10-18 22:52:19.000 291 32377.39 127.36 4421.49 32681.87 2010-10-18 22:52:20.000 291 32377.39 127.31 4421.46 32681.79 2010-10-18 22:52:21.000 291 32377.38 127.35 4421.49 32681.85 2010-10-18 22:52:22.000 291 32377.35 127.33 4421.48 32681.94 2010-10-18 22:52:23.000 291 32377.32 127.35 4421.48 32681.92 2010-10-18 22:52:24.000 291 32377.36 127.32 4421.49 32681.92 2010-10-18 22:52:25.000 291 32377.35 127.34 4421.46 32681.87 2010-10-18 22:52:26.000 291 32377.37 127.32 4421.44 32681.87 2010-10-18 22:52:27.000 291 32377.39 127.30 4421.45 32681.97 2010-10-18 22:52:28.000 291 32377.36 127.33 4421.47 32681.93 2010-10-18 22:52:29.000 291 32377.35 127.36 4421.45 32682.01 2010-10-18 22:52:30.000 291 32377.38 127.36 4421.47 32681.83 2010-10-18 22:52:31.000 291 32377.40 127.32 4421.49 32681.97 2010-10-18 22:52:32.000 291 32377.42 127.34 4421.46 32681.95 2010-10-18 22:52:33.000 291 32377.38 127.34 4421.44 32681.98 2010-10-18 22:52:34.000 291 32377.35 127.34 4421.41 32681.93 2010-10-18 22:52:35.000 291 32377.39 127.40 4421.39 32681.97 2010-10-18 22:52:36.000 291 32377.37 127.35 4421.41 32681.95 2010-10-18 22:52:37.000 291 32377.36 127.37 4421.43 32681.96 2010-10-18 22:52:38.000 291 32377.35 127.36 4421.42 32682.00 2010-10-18 22:52:39.000 291 32377.34 127.37 4421.41 32682.00 2010-10-18 22:52:40.000 291 32377.37 127.36 4421.45 32681.96 2010-10-18 22:52:41.000 291 32377.38 127.38 4421.44 32682.02 2010-10-18 22:52:42.000 291 32377.40 127.34 4421.41 32681.99 2010-10-18 22:52:43.000 291 32377.43 127.38 4421.43 32682.00 2010-10-18 22:52:44.000 291 32377.41 127.38 4421.45 32682.04 2010-10-18 22:52:45.000 291 32377.41 127.38 4421.48 32681.94 2010-10-18 22:52:46.000 291 32377.43 127.40 4421.49 32682.01 2010-10-18 22:52:47.000 291 32377.43 127.40 4421.47 32682.05 2010-10-18 22:52:48.000 291 32377.47 127.36 4421.42 32682.04 2010-10-18 22:52:49.000 291 32377.44 127.35 4421.41 32682.07 2010-10-18 22:52:50.000 291 32377.47 127.38 4421.42 32682.04 2010-10-18 22:52:51.000 291 32377.46 127.40 4421.41 32681.98 2010-10-18 22:52:52.000 291 32377.48 127.41 4421.38 32682.04 2010-10-18 22:52:53.000 291 32377.46 127.36 4421.34 32682.01 2010-10-18 22:52:54.000 291 32377.46 127.36 4421.34 32682.11 2010-10-18 22:52:55.000 291 32377.45 127.40 4421.30 32682.08 2010-10-18 22:52:56.000 291 32377.46 127.39 4421.33 32682.14 2010-10-18 22:52:57.000 291 32377.49 127.40 4421.39 32682.04 2010-10-18 22:52:58.000 291 32377.51 127.41 4421.40 32682.09 2010-10-18 22:52:59.000 291 32377.51 127.42 4421.38 32681.97 2010-10-18 22:53:00.000 291 32377.51 127.44 4421.32 32682.07 2010-10-18 22:53:01.000 291 32377.50 127.41 4421.34 32682.14 2010-10-18 22:53:02.000 291 32377.53 127.39 4421.36 32682.07 2010-10-18 22:53:03.000 291 32377.52 127.43 4421.38 32682.08 2010-10-18 22:53:04.000 291 32377.52 127.44 4421.38 32682.11 2010-10-18 22:53:05.000 291 32377.54 127.46 4421.40 32682.04 2010-10-18 22:53:06.000 291 32377.52 127.43 4421.43 32682.07 2010-10-18 22:53:07.000 291 32377.52 127.41 4421.44 32682.10 2010-10-18 22:53:08.000 291 32377.54 127.42 4421.43 32682.14 2010-10-18 22:53:09.000 291 32377.54 127.44 4421.40 32682.10 2010-10-18 22:53:10.000 291 32377.54 127.47 4421.39 32682.11 2010-10-18 22:53:11.000 291 32377.55 127.45 4421.43 32682.16 2010-10-18 22:53:12.000 291 32377.56 127.46 4421.43 32682.03 2010-10-18 22:53:13.000 291 32377.54 127.44 4421.47 32682.16 2010-10-18 22:53:14.000 291 32377.55 127.41 4421.46 32682.15 2010-10-18 22:53:15.000 291 32377.53 127.43 4421.43 32682.10 2010-10-18 22:53:16.000 291 32377.52 127.44 4421.41 32682.20 2010-10-18 22:53:17.000 291 32377.52 127.43 4421.41 32682.07 2010-10-18 22:53:18.000 291 32377.52 127.40 4421.42 32682.16 2010-10-18 22:53:19.000 291 32377.52 127.41 4421.40 32682.17 2010-10-18 22:53:20.000 291 32377.56 127.42 4421.43 32682.11 2010-10-18 22:53:21.000 291 32377.58 127.41 4421.41 32682.09 2010-10-18 22:53:22.000 291 32377.57 127.37 4421.38 32682.06 2010-10-18 22:53:23.000 291 32377.54 127.41 4421.36 32682.14 2010-10-18 22:53:24.000 291 32377.54 127.39 4421.37 32682.16 2010-10-18 22:53:25.000 291 32377.53 127.42 4421.38 32682.17 2010-10-18 22:53:26.000 291 32377.58 127.42 4421.40 32682.12 2010-10-18 22:53:27.000 291 32377.59 127.38 4421.40 32682.13 2010-10-18 22:53:28.000 291 32377.59 127.37 4421.43 32682.19 2010-10-18 22:53:29.000 291 32377.56 127.38 4421.41 32682.24 2010-10-18 22:53:30.000 291 32377.60 127.39 4421.39 32682.10 2010-10-18 22:53:31.000 291 32377.60 127.40 4421.40 32682.16 2010-10-18 22:53:32.000 291 32377.63 127.36 4421.42 32682.21 2010-10-18 22:53:33.000 291 32377.63 127.38 4421.44 32682.19 2010-10-18 22:53:34.000 291 32377.63 127.38 4421.44 32682.10 2010-10-18 22:53:35.000 291 32377.62 127.37 4421.40 32682.25 2010-10-18 22:53:36.000 291 32377.64 127.34 4421.39 32682.21 2010-10-18 22:53:37.000 291 32377.66 127.34 4421.44 32682.12 2010-10-18 22:53:38.000 291 32377.63 127.38 4421.44 32682.19 2010-10-18 22:53:39.000 291 32377.64 127.40 4421.41 32682.21 2010-10-18 22:53:40.000 291 32377.66 127.36 4421.39 32682.14 2010-10-18 22:53:41.000 291 32377.66 127.36 4421.41 32682.24 2010-10-18 22:53:42.000 291 32377.64 127.37 4421.43 32682.12 2010-10-18 22:53:43.000 291 32377.62 127.37 4421.44 32682.25 2010-10-18 22:53:44.000 291 32377.64 127.35 4421.40 32682.20 2010-10-18 22:53:45.000 291 32377.60 127.32 4421.39 32682.14 2010-10-18 22:53:46.000 291 32377.58 127.32 4421.41 32682.21 2010-10-18 22:53:47.000 291 32377.57 127.32 4421.37 32682.33 2010-10-18 22:53:48.000 291 32377.62 127.33 4421.34 32682.22 2010-10-18 22:53:49.000 291 32377.63 127.34 4421.35 32682.28 2010-10-18 22:53:50.000 291 32377.64 127.39 4421.35 32682.18 2010-10-18 22:53:51.000 291 32377.65 127.40 4421.35 32682.24 2010-10-18 22:53:52.000 291 32377.69 127.39 4421.32 32682.23 2010-10-18 22:53:53.000 291 32377.67 127.37 4421.34 32682.26 2010-10-18 22:53:54.000 291 32377.66 127.34 4421.37 32682.32 2010-10-18 22:53:55.000 291 32377.62 127.34 4421.42 32682.21 2010-10-18 22:53:56.000 291 32377.65 127.35 4421.35 32682.30 2010-10-18 22:53:57.000 291 32377.67 127.37 4421.32 32682.24 2010-10-18 22:53:58.000 291 32377.70 127.35 4421.36 32682.27 2010-10-18 22:53:59.000 291 32377.65 127.31 4421.35 32682.12 2010-10-18 22:54:00.000 291 32377.62 127.30 4421.38 32682.37 2010-10-18 22:54:01.000 291 32377.68 127.29 4421.41 32682.26 2010-10-18 22:54:02.000 291 32377.72 127.29 4421.37 32682.44 2010-10-18 22:54:03.000 291 32377.73 127.32 4421.36 32682.20 2010-10-18 22:54:04.000 291 32377.73 127.35 4421.37 32682.38 2010-10-18 22:54:05.000 291 32377.73 127.33 4421.40 32682.27 2010-10-18 22:54:06.000 291 32377.77 127.30 4421.41 32682.28 2010-10-18 22:54:07.000 291 32377.78 127.34 4421.42 32682.26 2010-10-18 22:54:08.000 291 32377.79 127.33 4421.40 32682.41 2010-10-18 22:54:09.000 291 32377.79 127.33 4421.38 32682.36 2010-10-18 22:54:10.000 291 32377.80 127.31 4421.38 32682.25 2010-10-18 22:54:11.000 291 32377.77 127.27 4421.37 32682.29 2010-10-18 22:54:12.000 291 32377.76 127.28 4421.38 32682.35 2010-10-18 22:54:13.000 291 32377.76 127.33 4421.36 32682.31 2010-10-18 22:54:14.000 291 32377.80 127.30 4421.32 32682.44 2010-10-18 22:54:15.000 291 32377.80 127.29 4421.33 32682.29 2010-10-18 22:54:16.000 291 32377.79 127.28 4421.32 32682.36 2010-10-18 22:54:17.000 291 32377.79 127.31 4421.34 32682.33 2010-10-18 22:54:18.000 291 32377.82 127.28 4421.35 32682.28 2010-10-18 22:54:19.000 291 32377.79 127.29 4421.32 32682.44 2010-10-18 22:54:20.000 291 32377.84 127.28 4421.33 32682.39 2010-10-18 22:54:21.000 291 32377.85 127.29 4421.35 32682.34 2010-10-18 22:54:22.000 291 32377.83 127.30 4421.35 32682.44 2010-10-18 22:54:23.000 291 32377.84 127.30 4421.35 32682.40 2010-10-18 22:54:24.000 291 32377.85 127.29 4421.33 32682.39 2010-10-18 22:54:25.000 291 32377.87 127.30 4421.36 32682.41 2010-10-18 22:54:26.000 291 32377.85 127.26 4421.34 32682.37 2010-10-18 22:54:27.000 291 32377.81 127.28 4421.35 32682.42 2010-10-18 22:54:28.000 291 32377.81 127.30 4421.33 32682.38 2010-10-18 22:54:29.000 291 32377.82 127.30 4421.32 32682.47 2010-10-18 22:54:30.000 291 32377.88 127.29 4421.31 32682.39 2010-10-18 22:54:31.000 291 32377.92 127.27 4421.36 32682.37 2010-10-18 22:54:32.000 291 32377.92 127.24 4421.37 32682.39 2010-10-18 22:54:33.000 291 32377.89 127.24 4421.35 32682.42 2010-10-18 22:54:34.000 291 32377.87 127.23 4421.35 32682.53 2010-10-18 22:54:35.000 291 32377.87 127.23 4421.34 32682.32 2010-10-18 22:54:36.000 291 32377.87 127.24 4421.31 32682.54 2010-10-18 22:54:37.000 291 32377.84 127.26 4421.31 32682.55 2010-10-18 22:54:38.000 291 32377.86 127.29 4421.30 32682.45 2010-10-18 22:54:39.000 291 32377.85 127.28 4421.32 32682.41 2010-10-18 22:54:40.000 291 32377.88 127.27 4421.27 32682.46 2010-10-18 22:54:41.000 291 32377.85 127.29 4421.29 32682.50 2010-10-18 22:54:42.000 291 32377.88 127.26 4421.33 32682.50 2010-10-18 22:54:43.000 291 32377.85 127.27 4421.33 32682.51 2010-10-18 22:54:44.000 291 32377.89 127.24 4421.31 32682.44 2010-10-18 22:54:45.000 291 32377.90 127.23 4421.31 32682.47 2010-10-18 22:54:46.000 291 32377.91 127.24 4421.31 32682.44 2010-10-18 22:54:47.000 291 32377.92 127.26 4421.32 32682.54 2010-10-18 22:54:48.000 291 32377.95 127.26 4421.34 32682.45 2010-10-18 22:54:49.000 291 32377.90 127.24 4421.31 32682.58 2010-10-18 22:54:50.000 291 32377.91 127.21 4421.29 32682.52 2010-10-18 22:54:51.000 291 32377.90 127.24 4421.34 32682.47 2010-10-18 22:54:52.000 291 32377.92 127.25 4421.33 32682.57 2010-10-18 22:54:53.000 291 32377.92 127.26 4421.29 32682.51 2010-10-18 22:54:54.000 291 32377.97 127.26 4421.28 32682.51 2010-10-18 22:54:55.000 291 32377.97 127.27 4421.33 32682.57 2010-10-18 22:54:56.000 291 32377.97 127.28 4421.37 32682.59 2010-10-18 22:54:57.000 291 32377.94 127.29 4421.39 32682.45 2010-10-18 22:54:58.000 291 32377.94 127.32 4421.35 32682.53 2010-10-18 22:54:59.000 291 32377.94 127.27 4421.35 32682.65 2010-10-18 22:55:00.000 291 32377.97 127.23 4421.31 32682.54 2010-10-18 22:55:01.000 291 32377.92 127.26 4421.29 32682.56 2010-10-18 22:55:02.000 291 32377.95 127.25 4421.26 32682.59 2010-10-18 22:55:03.000 291 32377.92 127.25 4421.25 32682.59 2010-10-18 22:55:04.000 291 32377.94 127.24 4421.25 32682.54 2010-10-18 22:55:05.000 291 32377.93 127.27 4421.27 32682.56 2010-10-18 22:55:06.000 291 32377.92 127.24 4421.32 32682.58 2010-10-18 22:55:07.000 291 32377.94 127.27 4421.31 32682.49 2010-10-18 22:55:08.000 291 32377.95 127.28 4421.29 32682.60 2010-10-18 22:55:09.000 291 32377.98 127.24 4421.28 32682.52 2010-10-18 22:55:10.000 291 32377.98 127.22 4421.27 32682.64 2010-10-18 22:55:11.000 291 32377.96 127.24 4421.28 32682.56 2010-10-18 22:55:12.000 291 32377.99 127.25 4421.32 32682.55 2010-10-18 22:55:13.000 291 32378.00 127.25 4421.32 32682.53 2010-10-18 22:55:14.000 291 32378.00 127.23 4421.34 32682.60 2010-10-18 22:55:15.000 291 32377.93 127.23 4421.32 32682.60 2010-10-18 22:55:16.000 291 32377.97 127.27 4421.29 32682.59 2010-10-18 22:55:17.000 291 32378.00 127.26 4421.31 32682.67 2010-10-18 22:55:18.000 291 32377.98 127.24 4421.31 32682.56 2010-10-18 22:55:19.000 291 32377.96 127.24 4421.29 32682.57 2010-10-18 22:55:20.000 291 32377.95 127.25 4421.28 32682.53 2010-10-18 22:55:21.000 291 32377.96 127.29 4421.31 32682.59 2010-10-18 22:55:22.000 291 32377.97 127.26 4421.32 32682.64 2010-10-18 22:55:23.000 291 32377.96 127.28 4421.33 32682.57 2010-10-18 22:55:24.000 291 32377.99 127.26 4421.35 32682.58 2010-10-18 22:55:25.000 291 32378.01 127.24 4421.31 32682.57 2010-10-18 22:55:26.000 291 32378.03 127.23 4421.31 32682.72 2010-10-18 22:55:27.000 291 32378.07 127.23 4421.38 32682.59 2010-10-18 22:55:28.000 291 32378.10 127.22 4421.39 32682.60 2010-10-18 22:55:29.000 291 32378.11 127.19 4421.33 32682.67 2010-10-18 22:55:30.000 291 32378.14 127.18 4421.32 32682.50 2010-10-18 22:55:31.000 291 32378.13 127.20 4421.31 32682.55 2010-10-18 22:55:32.000 291 32378.10 127.18 4421.27 32682.67 2010-10-18 22:55:33.000 291 32378.10 127.16 4421.31 32682.62 2010-10-18 22:55:34.000 291 32378.12 127.17 4421.35 32682.64 2010-10-18 22:55:35.000 291 32378.11 127.19 4421.34 32682.68 2010-10-18 22:55:36.000 291 32378.11 127.16 4421.33 32682.67 2010-10-18 22:55:37.000 291 32378.12 127.18 4421.32 32682.58 2010-10-18 22:55:38.000 291 32378.11 127.15 4421.29 32682.68 2010-10-18 22:55:39.000 291 32378.15 127.14 4421.24 32682.65 2010-10-18 22:55:40.000 291 32378.11 127.11 4421.25 32682.62 2010-10-18 22:55:41.000 291 32378.12 127.10 4421.29 32682.74 2010-10-18 22:55:42.000 291 32378.15 127.13 4421.27 32682.63 2010-10-18 22:55:43.000 291 32378.14 127.11 4421.29 32682.62 2010-10-18 22:55:44.000 291 32378.14 127.10 4421.29 32682.69 2010-10-18 22:55:45.000 291 32378.12 127.10 4421.26 32682.62 2010-10-18 22:55:46.000 291 32378.11 127.05 4421.25 32682.70 2010-10-18 22:55:47.000 291 32378.09 127.08 4421.28 32682.67 2010-10-18 22:55:48.000 291 32378.10 127.08 4421.29 32682.63 2010-10-18 22:55:49.000 291 32378.08 127.11 4421.29 32682.74 2010-10-18 22:55:50.000 291 32378.10 127.11 4421.27 32682.80 2010-10-18 22:55:51.000 291 32378.11 127.10 4421.29 32682.68 2010-10-18 22:55:52.000 291 32378.13 127.06 4421.29 32682.72 2010-10-18 22:55:53.000 291 32378.16 127.03 4421.28 32682.75 2010-10-18 22:55:54.000 291 32378.13 127.06 4421.28 32682.70 2010-10-18 22:55:55.000 291 32378.12 127.07 4421.27 32682.76 2010-10-18 22:55:56.000 291 32378.12 127.05 4421.31 32682.61 2010-10-18 22:55:57.000 291 32378.14 127.03 4421.25 32682.81 2010-10-18 22:55:58.000 291 32378.15 127.07 4421.19 32682.64 2010-10-18 22:55:59.000 291 32378.12 127.07 4421.21 32682.64 2010-10-18 22:56:00.000 291 32378.16 127.05 4421.19 32682.68 2010-10-18 22:56:01.000 291 32378.14 127.06 4421.19 32682.61 2010-10-18 22:56:02.000 291 32378.16 127.07 4421.23 32682.73 2010-10-18 22:56:03.000 291 32378.18 127.06 4421.25 32682.75 2010-10-18 22:56:04.000 291 32378.21 127.06 4421.25 32682.77 2010-10-18 22:56:05.000 291 32378.21 127.03 4421.26 32682.74 2010-10-18 22:56:06.000 291 32378.19 127.00 4421.24 32682.71 2010-10-18 22:56:07.000 291 32378.21 126.98 4421.22 32682.75 2010-10-18 22:56:08.000 291 32378.24 126.97 4421.18 32682.79 2010-10-18 22:56:09.000 291 32378.23 127.00 4421.18 32682.70 2010-10-18 22:56:10.000 291 32378.26 127.01 4421.14 32682.80 2010-10-18 22:56:11.000 291 32378.25 127.04 4421.18 32682.81 2010-10-18 22:56:12.000 291 32378.25 127.03 4421.17 32682.70 2010-10-18 22:56:13.000 291 32378.20 127.03 4421.17 32682.83 2010-10-18 22:56:14.000 291 32378.25 127.03 4421.22 32682.76 2010-10-18 22:56:15.000 291 32378.21 127.02 4421.27 32682.79 2010-10-18 22:56:16.000 291 32378.19 127.00 4421.25 32682.71 2010-10-18 22:56:17.000 291 32378.20 126.99 4421.25 32682.77 2010-10-18 22:56:18.000 291 32378.23 126.99 4421.26 32682.78 2010-10-18 22:56:19.000 291 32378.20 127.02 4421.27 32682.74 2010-10-18 22:56:20.000 291 32378.22 127.01 4421.25 32682.84 2010-10-18 22:56:21.000 291 32378.22 127.01 4421.24 32682.74 2010-10-18 22:56:22.000 291 32378.20 126.96 4421.26 32682.79 2010-10-18 22:56:23.000 291 32378.23 126.96 4421.28 32682.78 2010-10-18 22:56:24.000 291 32378.24 126.96 4421.31 32682.75 2010-10-18 22:56:25.000 291 32378.26 126.96 4421.27 32682.78 2010-10-18 22:56:26.000 291 32378.25 126.96 4421.23 32682.79 2010-10-18 22:56:27.000 291 32378.22 126.97 4421.24 32682.82 2010-10-18 22:56:28.000 291 32378.27 126.93 4421.25 32682.73 2010-10-18 22:56:29.000 291 32378.29 126.94 4421.23 32682.83 2010-10-18 22:56:30.000 291 32378.31 126.97 4421.24 32682.81 2010-10-18 22:56:31.000 291 32378.30 126.95 4421.23 32682.86 2010-10-18 22:56:32.000 291 32378.31 126.92 4421.24 32682.84 2010-10-18 22:56:33.000 291 32378.29 126.91 4421.23 32682.85 2010-10-18 22:56:34.000 291 32378.30 126.90 4421.20 32682.88 2010-10-18 22:56:35.000 291 32378.28 126.87 4421.19 32682.78 2010-10-18 22:56:36.000 291 32378.28 126.89 4421.21 32682.84 2010-10-18 22:56:37.000 291 32378.27 126.90 4421.23 32682.85 2010-10-18 22:56:38.000 291 32378.31 126.87 4421.23 32682.83 2010-10-18 22:56:39.000 291 32378.29 126.88 4421.23 32682.83 2010-10-18 22:56:40.000 291 32378.30 126.89 4421.22 32682.76 2010-10-18 22:56:41.000 291 32378.30 126.89 4421.22 32682.95 2010-10-18 22:56:42.000 291 32378.32 126.90 4421.22 32682.82 2010-10-18 22:56:43.000 291 32378.29 126.91 4421.25 32682.88 2010-10-18 22:56:44.000 291 32378.27 126.88 4421.23 32682.80 2010-10-18 22:56:45.000 291 32378.25 126.87 4421.27 32682.81 2010-10-18 22:56:46.000 291 32378.23 126.88 4421.28 32682.83 2010-10-18 22:56:47.000 291 32378.27 126.86 4421.30 32682.85 2010-10-18 22:56:48.000 291 32378.28 126.82 4421.31 32682.76 2010-10-18 22:56:49.000 291 32378.26 126.84 4421.31 32682.83 2010-10-18 22:56:50.000 291 32378.26 126.87 4421.26 32682.85 2010-10-18 22:56:51.000 291 32378.27 126.88 4421.22 32682.85 2010-10-18 22:56:52.000 291 32378.28 126.92 4421.23 32682.77 2010-10-18 22:56:53.000 291 32378.23 126.88 4421.25 32682.86 2010-10-18 22:56:54.000 291 32378.27 126.86 4421.25 32682.82 2010-10-18 22:56:55.000 291 32378.30 126.86 4421.21 32682.76 2010-10-18 22:56:56.000 291 32378.27 126.83 4421.20 32682.90 2010-10-18 22:56:57.000 291 32378.25 126.87 4421.22 32682.74 2010-10-18 22:56:58.000 291 32378.25 126.88 4421.24 32682.79 2010-10-18 22:56:59.000 291 32378.26 126.86 4421.23 32682.74 2010-10-18 22:57:00.000 291 32378.29 126.86 4421.23 32682.69 2010-10-18 22:57:01.000 291 32378.27 126.88 4421.24 32682.84 2010-10-18 22:57:02.000 291 32378.26 126.87 4421.27 32682.80 2010-10-18 22:57:03.000 291 32378.26 126.86 4421.25 32682.82 2010-10-18 22:57:04.000 291 32378.24 126.83 4421.26 32682.69 2010-10-18 22:57:05.000 291 32378.24 126.79 4421.27 32682.85 2010-10-18 22:57:06.000 291 32378.26 126.84 4421.26 32682.78 2010-10-18 22:57:07.000 291 32378.24 126.84 4421.21 32682.80 2010-10-18 22:57:08.000 291 32378.25 126.85 4421.18 32682.71 2010-10-18 22:57:09.000 291 32378.25 126.82 4421.21 32682.87 2010-10-18 22:57:10.000 291 32378.27 126.79 4421.26 32682.77 2010-10-18 22:57:11.000 291 32378.27 126.82 4421.26 32682.80 2010-10-18 22:57:12.000 291 32378.24 126.84 4421.28 32682.65 2010-10-18 22:57:13.000 291 32378.22 126.83 4421.29 32682.80 2010-10-18 22:57:14.000 291 32378.24 126.80 4421.29 32682.70 2010-10-18 22:57:15.000 291 32378.23 126.82 4421.28 32682.81 2010-10-18 22:57:16.000 291 32378.21 126.81 4421.29 32682.77 2010-10-18 22:57:17.000 291 32378.20 126.85 4421.30 32682.76 2010-10-18 22:57:18.000 291 32378.20 126.83 4421.29 32682.71 2010-10-18 22:57:19.000 291 32378.20 126.85 4421.26 32682.78 2010-10-18 22:57:20.000 291 32378.14 126.86 4421.24 32682.73 2010-10-18 22:57:21.000 291 32378.15 126.85 4421.27 32682.75 2010-10-18 22:57:22.000 291 32378.20 126.83 4421.26 32682.67 2010-10-18 22:57:23.000 291 32378.18 126.84 4421.26 32682.71 2010-10-18 22:57:24.000 291 32378.20 126.85 4421.20 32682.84 2010-10-18 22:57:25.000 291 32378.18 126.84 4421.17 32682.77 2010-10-18 22:57:26.000 291 32378.19 126.81 4421.16 32682.69 2010-10-18 22:57:27.000 291 32378.16 126.80 4421.22 32682.72 2010-10-18 22:57:28.000 291 32378.16 126.77 4421.26 32682.72 2010-10-18 22:57:29.000 291 32378.14 126.77 4421.22 32682.77 2010-10-18 22:57:30.000 291 32378.15 126.80 4421.25 32682.61 2010-10-18 22:57:31.000 291 32378.15 126.80 4421.27 32682.72 2010-10-18 22:57:32.000 291 32378.15 126.80 4421.29 32682.64 2010-10-18 22:57:33.000 291 32378.15 126.78 4421.25 32682.76 2010-10-18 22:57:34.000 291 32378.14 126.79 4421.22 32682.73 2010-10-18 22:57:35.000 291 32378.13 126.77 4421.22 32682.70 2010-10-18 22:57:36.000 291 32378.13 126.82 4421.21 32682.72 2010-10-18 22:57:37.000 291 32378.14 126.78 4421.20 32682.71 2010-10-18 22:57:38.000 291 32378.13 126.78 4421.20 32682.59 2010-10-18 22:57:39.000 291 32378.09 126.80 4421.20 32682.72 2010-10-18 22:57:40.000 291 32378.08 126.76 4421.19 32682.68 2010-10-18 22:57:41.000 291 32378.06 126.79 4421.23 32682.73 2010-10-18 22:57:42.000 291 32378.10 126.78 4421.24 32682.63 2010-10-18 22:57:43.000 291 32378.10 126.80 4421.24 32682.59 2010-10-18 22:57:44.000 291 32378.08 126.81 4421.21 32682.70 2010-10-18 22:57:45.000 291 32378.09 126.82 4421.20 32682.51 2010-10-18 22:57:46.000 291 32378.08 126.80 4421.16 32682.66 2010-10-18 22:57:47.000 291 32378.09 126.81 4421.19 32682.65 2010-10-18 22:57:48.000 291 32378.07 126.81 4421.18 32682.53 2010-10-18 22:57:49.000 291 32378.06 126.81 4421.21 32682.68 2010-10-18 22:57:50.000 291 32378.08 126.78 4421.26 32682.64 2010-10-18 22:57:51.000 291 32378.09 126.79 4421.22 32682.62 2010-10-18 22:57:52.000 291 32378.08 126.83 4421.21 32682.55 2010-10-18 22:57:53.000 291 32378.07 126.82 4421.20 32682.56 2010-10-18 22:57:54.000 291 32378.06 126.77 4421.22 32682.67 2010-10-18 22:57:55.000 291 32378.03 126.78 4421.24 32682.65 2010-10-18 22:57:56.000 291 32378.01 126.76 4421.23 32682.54 2010-10-18 22:57:57.000 291 32378.02 126.76 4421.21 32682.59 2010-10-18 22:57:58.000 291 32378.03 126.76 4421.21 32682.54 2010-10-18 22:57:59.000 291 32377.99 126.82 4421.23 32682.50 2010-10-18 22:58:00.000 291 32377.98 126.78 4421.20 32682.61 2010-10-18 22:58:01.000 291 32377.99 126.78 4421.21 32682.63 2010-10-18 22:58:02.000 291 32377.96 126.80 4421.21 32682.47 2010-10-18 22:58:03.000 291 32377.94 126.82 4421.18 32682.55 2010-10-18 22:58:04.000 291 32377.99 126.79 4421.22 32682.58 2010-10-18 22:58:05.000 291 32377.96 126.79 4421.17 32682.54 2010-10-18 22:58:06.000 291 32377.94 126.81 4421.21 32682.52 2010-10-18 22:58:07.000 291 32377.96 126.79 4421.24 32682.48 2010-10-18 22:58:08.000 291 32377.98 126.76 4421.24 32682.50 2010-10-18 22:58:09.000 291 32377.95 126.80 4421.20 32682.39 2010-10-18 22:58:10.000 291 32377.92 126.78 4421.20 32682.54 2010-10-18 22:58:11.000 291 32377.92 126.79 4421.19 32682.52 2010-10-18 22:58:12.000 291 32377.90 126.84 4421.20 32682.48 2010-10-18 22:58:13.000 291 32377.88 126.83 4421.21 32682.55 2010-10-18 22:58:14.000 291 32377.90 126.81 4421.23 32682.38 2010-10-18 22:58:15.000 291 32377.87 126.81 4421.24 32682.37 2010-10-18 22:58:16.000 291 32377.84 126.77 4421.23 32682.47 2010-10-18 22:58:17.000 291 32377.87 126.76 4421.22 32682.50 2010-10-18 22:58:18.000 291 32377.87 126.76 4421.22 32682.42 2010-10-18 22:58:19.000 291 32377.86 126.80 4421.23 32682.41 2010-10-18 22:58:20.000 291 32377.83 126.78 4421.22 32682.40 2010-10-18 22:58:21.000 291 32377.81 126.77 4421.17 32682.50 2010-10-18 22:58:22.000 291 32377.81 126.78 4421.19 32682.47 2010-10-18 22:58:23.000 291 32377.82 126.81 4421.18 32682.36 2010-10-18 22:58:24.000 291 32377.81 126.76 4421.19 32682.45 2010-10-18 22:58:25.000 291 32377.81 126.73 4421.22 32682.49 2010-10-18 22:58:26.000 291 32377.81 126.72 4421.18 32682.43 2010-10-18 22:58:27.000 291 32377.76 126.73 4421.20 32682.34 2010-10-18 22:58:28.000 291 32377.77 126.74 4421.22 32682.38 2010-10-18 22:58:29.000 291 32377.79 126.75 4421.26 32682.35 2010-10-18 22:58:30.000 291 32377.83 126.80 4421.25 32682.37 2010-10-18 22:58:31.000 291 32377.80 126.80 4421.22 32682.26 2010-10-18 22:58:32.000 291 32377.81 126.78 4421.25 32682.40 2010-10-18 22:58:33.000 291 32377.79 126.81 4421.22 32682.38 2010-10-18 22:58:34.000 291 32377.77 126.79 4421.21 32682.25 2010-10-18 22:58:35.000 291 32377.76 126.78 4421.25 32682.34 2010-10-18 22:58:36.000 291 32377.77 126.80 4421.25 32682.38 2010-10-18 22:58:37.000 291 32377.77 126.81 4421.23 32682.23 2010-10-18 22:58:38.000 291 32377.72 126.82 4421.19 32682.35 2010-10-18 22:58:39.000 291 32377.71 126.82 4421.24 32682.27 2010-10-18 22:58:40.000 291 32377.71 126.81 4421.23 32682.33 2010-10-18 22:58:41.000 291 32377.73 126.79 4421.27 32682.32 2010-10-18 22:58:42.000 291 32377.72 126.80 4421.27 32682.32 2010-10-18 22:58:43.000 291 32377.69 126.80 4421.25 32682.23 2010-10-18 22:58:44.000 291 32377.71 126.80 4421.22 32682.30 2010-10-18 22:58:45.000 291 32377.67 126.80 4421.21 32682.29 2010-10-18 22:58:46.000 291 32377.67 126.77 4421.18 32682.28 2010-10-18 22:58:47.000 291 32377.65 126.76 4421.21 32682.24 2010-10-18 22:58:48.000 291 32377.67 126.76 4421.22 32682.28 2010-10-18 22:58:49.000 291 32377.65 126.80 4421.21 32682.27 2010-10-18 22:58:50.000 291 32377.66 126.81 4421.24 32682.29 2010-10-18 22:58:51.000 291 32377.67 126.81 4421.25 32682.19 2010-10-18 22:58:52.000 291 32377.67 126.81 4421.28 32682.19 2010-10-18 22:58:53.000 291 32377.61 126.77 4421.23 32682.22 2010-10-18 22:58:54.000 291 32377.59 126.79 4421.16 32682.19 2010-10-18 22:58:55.000 291 32377.58 126.83 4421.15 32682.23 2010-10-18 22:58:56.000 291 32377.60 126.85 4421.17 32682.24 2010-10-18 22:58:57.000 291 32377.56 126.83 4421.19 32682.18 2010-10-18 22:58:58.000 291 32377.59 126.83 4421.21 32682.12 2010-10-18 22:58:59.000 291 32377.58 126.84 4421.19 32682.23 2010-10-18 22:59:00.000 291 32377.54 126.82 4421.20 32682.20 2010-10-18 22:59:01.000 291 32377.56 126.80 4421.18 32682.06 2010-10-18 22:59:02.000 291 32377.54 126.81 4421.15 32682.09 2010-10-18 22:59:03.000 291 32377.51 126.80 4421.15 32682.26 2010-10-18 22:59:04.000 291 32377.53 126.83 4421.16 32682.12 2010-10-18 22:59:05.000 291 32377.53 126.85 4421.14 32682.08 2010-10-18 22:59:06.000 291 32377.54 126.84 4421.13 32682.05 2010-10-18 22:59:07.000 291 32377.52 126.84 4421.13 32682.06 2010-10-18 22:59:08.000 291 32377.51 126.84 4421.15 32682.14 2010-10-18 22:59:09.000 291 32377.51 126.82 4421.15 32682.06 2010-10-18 22:59:10.000 291 32377.49 126.80 4421.21 32682.10 2010-10-18 22:59:11.000 291 32377.45 126.79 4421.23 32682.11 2010-10-18 22:59:12.000 291 32377.46 126.80 4421.18 32682.02 2010-10-18 22:59:13.000 291 32377.47 126.83 4421.18 32682.09 2010-10-18 22:59:14.000 291 32377.45 126.83 4421.19 32682.01 2010-10-18 22:59:15.000 291 32377.43 126.85 4421.12 32682.04 2010-10-18 22:59:16.000 291 32377.42 126.85 4421.10 32682.09 2010-10-18 22:59:17.000 291 32377.41 126.79 4421.17 32682.00 2010-10-18 22:59:18.000 291 32377.42 126.78 4421.18 32682.00 2010-10-18 22:59:19.000 291 32377.43 126.77 4421.17 32681.93 2010-10-18 22:59:20.000 291 32377.40 126.76 4421.17 32682.02 2010-10-18 22:59:21.000 291 32377.37 126.79 4421.19 32681.97 2010-10-18 22:59:22.000 291 32377.39 126.79 4421.22 32681.99 2010-10-18 22:59:23.000 291 32377.34 126.81 4421.19 32681.98 2010-10-18 22:59:24.000 291 32377.33 126.80 4421.15 32682.07 2010-10-18 22:59:25.000 291 32377.31 126.81 4421.17 32681.91 2010-10-18 22:59:26.000 291 32377.30 126.79 4421.17 32681.88 2010-10-18 22:59:27.000 291 32377.33 126.78 4421.20 32681.97 2010-10-18 22:59:28.000 291 32377.32 126.80 4421.15 32681.91 2010-10-18 22:59:29.000 291 32377.31 126.83 4421.17 32681.93 2010-10-18 22:59:30.000 291 32377.32 126.84 4421.20 32681.89 2010-10-18 22:59:31.000 291 32377.27 126.85 4421.22 32681.94 2010-10-18 22:59:32.000 291 32377.25 126.86 4421.23 32681.85 2010-10-18 22:59:33.000 291 32377.21 126.83 4421.20 32681.79 2010-10-18 22:59:34.000 291 32377.25 126.82 4421.19 32681.86 2010-10-18 22:59:35.000 291 32377.24 126.88 4421.20 32681.96 2010-10-18 22:59:36.000 291 32377.22 126.90 4421.17 32681.81 2010-10-18 22:59:37.000 291 32377.22 126.91 4421.19 32681.78 2010-10-18 22:59:38.000 291 32377.25 126.88 4421.17 32681.86 2010-10-18 22:59:39.000 291 32377.23 126.91 4421.22 32681.85 2010-10-18 22:59:40.000 291 32377.22 126.87 4421.23 32681.81 2010-10-18 22:59:41.000 291 32377.24 126.86 4421.24 32681.85 2010-10-18 22:59:42.000 291 32377.20 126.84 4421.22 32681.82 2010-10-18 22:59:43.000 291 32377.19 126.85 4421.19 32681.79 2010-10-18 22:59:44.000 291 32377.19 126.83 4421.18 32681.77 2010-10-18 22:59:45.000 291 32377.17 126.84 4421.20 32681.84 2010-10-18 22:59:46.000 291 32377.18 126.84 4421.19 32681.72 2010-10-18 22:59:47.000 291 32377.19 126.83 4421.22 32681.76 2010-10-18 22:59:48.000 291 32377.15 126.88 4421.20 32681.73 2010-10-18 22:59:49.000 291 32377.15 126.82 4421.21 32681.79 2010-10-18 22:59:50.000 291 32377.15 126.79 4421.22 32681.84 2010-10-18 22:59:51.000 291 32377.15 126.83 4421.20 32681.73 2010-10-18 22:59:52.000 291 32377.15 126.86 4421.18 32681.68 2010-10-18 22:59:53.000 291 32377.15 126.87 4421.19 32681.73 2010-10-18 22:59:54.000 291 32377.17 126.86 4421.17 32681.81 2010-10-18 22:59:55.000 291 32377.13 126.82 4421.14 32681.71 2010-10-18 22:59:56.000 291 32377.10 126.85 4421.13 32681.72 2010-10-18 22:59:57.000 291 32377.09 126.87 4421.18 32681.80 2010-10-18 22:59:58.000 291 32377.06 126.86 4421.18 32681.66 2010-10-18 22:59:59.000 291 32377.08 126.85 4421.22 32681.72 2010-10-18 23:00:00.000 291 32377.09 126.86 4421.20 32681.62 2010-10-18 23:00:01.000 291 32377.08 126.87 4421.18 32681.69 2010-10-18 23:00:02.000 291 32377.04 126.86 4421.19 32681.71 2010-10-18 23:00:03.000 291 32377.03 126.88 4421.19 32681.71 2010-10-18 23:00:04.000 291 32377.03 126.90 4421.22 32681.61 2010-10-18 23:00:05.000 291 32377.03 126.89 4421.25 32681.61 2010-10-18 23:00:06.000 291 32377.01 126.90 4421.22 32681.66 2010-10-18 23:00:07.000 291 32377.04 126.90 4421.23 32681.55 2010-10-18 23:00:08.000 291 32377.03 126.86 4421.25 32681.70 2010-10-18 23:00:09.000 291 32376.98 126.89 4421.18 32681.59 2010-10-18 23:00:10.000 291 32376.99 126.85 4421.18 32681.65 2010-10-18 23:00:11.000 291 32377.01 126.87 4421.22 32681.58 2010-10-18 23:00:12.000 291 32376.97 126.87 4421.22 32681.53 2010-10-18 23:00:13.000 291 32377.00 126.84 4421.22 32681.70 2010-10-18 23:00:14.000 291 32376.98 126.83 4421.21 32681.54 2010-10-18 23:00:15.000 291 32376.97 126.85 4421.23 32681.55 2010-10-18 23:00:16.000 291 32376.95 126.83 4421.25 32681.61 2010-10-18 23:00:17.000 291 32376.92 126.79 4421.21 32681.66 2010-10-18 23:00:18.000 291 32376.94 126.77 4421.23 32681.54 2010-10-18 23:00:19.000 291 32376.89 126.78 4421.22 32681.43 2010-10-18 23:00:20.000 291 32376.89 126.78 4421.22 32681.50 2010-10-18 23:00:21.000 291 32376.91 126.82 4421.25 32681.53 2010-10-18 23:00:22.000 291 32376.92 126.83 4421.25 32681.52 2010-10-18 23:00:23.000 291 32376.90 126.82 4421.24 32681.52 2010-10-18 23:00:24.000 291 32376.90 126.85 4421.23 32681.53 2010-10-18 23:00:25.000 291 32376.88 126.86 4421.28 32681.52 2010-10-18 23:00:26.000 291 32376.89 126.89 4421.28 32681.55 2010-10-18 23:00:27.000 291 32376.87 126.86 4421.27 32681.43 2010-10-18 23:00:28.000 291 32376.88 126.83 4421.26 32681.58 2010-10-18 23:00:29.000 291 32376.84 126.83 4421.24 32681.52 2010-10-18 23:00:30.000 291 32376.85 126.84 4421.25 32681.45 2010-10-18 23:00:31.000 291 32376.86 126.86 4421.25 32681.48 2010-10-18 23:00:32.000 291 32376.88 126.86 4421.24 32681.43 2010-10-18 23:00:33.000 291 32376.83 126.90 4421.24 32681.48 2010-10-18 23:00:34.000 291 32376.85 126.91 4421.25 32681.45 2010-10-18 23:00:35.000 291 32376.82 126.91 4421.25 32681.42 2010-10-18 23:00:36.000 291 32376.84 126.91 4421.25 32681.38 2010-10-18 23:00:37.000 291 32376.83 126.94 4421.25 32681.51 2010-10-18 23:00:38.000 291 32376.81 126.91 4421.23 32681.44 2010-10-18 23:00:39.000 291 32376.81 126.88 4421.22 32681.35 2010-10-18 23:00:40.000 291 32376.80 126.88 4421.22 32681.39 2010-10-18 23:00:41.000 291 32376.77 126.90 4421.18 32681.41 2010-10-18 23:00:42.000 291 32376.79 126.87 4421.20 32681.46 2010-10-18 23:00:43.000 291 32376.79 126.87 4421.23 32681.41 2010-10-18 23:00:44.000 291 32376.77 126.90 4421.23 32681.40 2010-10-18 23:00:45.000 291 32376.74 126.90 4421.22 32681.46 2010-10-18 23:00:46.000 291 32376.76 126.90 4421.22 32681.48 2010-10-18 23:00:47.000 291 32376.74 126.89 4421.21 32681.25 2010-10-18 23:00:48.000 291 32376.70 126.90 4421.19 32681.44 2010-10-18 23:00:49.000 291 32376.72 126.88 4421.19 32681.31 2010-10-18 23:00:50.000 291 32376.74 126.86 4421.23 32681.37 2010-10-18 23:00:51.000 291 32376.71 126.89 4421.29 32681.43 2010-10-18 23:00:52.000 291 32376.72 126.91 4421.29 32681.39 2010-10-18 23:00:53.000 291 32376.73 126.91 4421.27 32681.31 2010-10-18 23:00:54.000 291 32376.73 126.87 4421.25 32681.41 2010-10-18 23:00:55.000 291 32376.73 126.83 4421.26 32681.31 2010-10-18 23:00:56.000 291 32376.71 126.85 4421.23 32681.36 2010-10-18 23:00:57.000 291 32376.69 126.89 4421.24 32681.40 2010-10-18 23:00:58.000 291 32376.69 126.87 4421.22 32681.39 2010-10-18 23:00:59.000 291 32376.71 126.87 4421.23 32681.31 2010-10-18 23:01:00.000 291 32376.74 126.91 4421.23 32681.34 2010-10-18 23:01:01.000 291 32376.73 126.88 4421.23 32681.32 2010-10-18 23:01:02.000 291 32376.74 126.84 4421.25 32681.40 2010-10-18 23:01:03.000 291 32376.73 126.86 4421.24 32681.40 2010-10-18 23:01:04.000 291 32376.74 126.88 4421.21 32681.25 2010-10-18 23:01:05.000 291 32376.72 126.89 4421.19 32681.35 2010-10-18 23:01:06.000 291 32376.72 126.87 4421.20 32681.40 2010-10-18 23:01:07.000 291 32376.70 126.88 4421.21 32681.28 2010-10-18 23:01:08.000 291 32376.67 126.87 4421.22 32681.28 2010-10-18 23:01:09.000 291 32376.68 126.85 4421.23 32681.33 2010-10-18 23:01:10.000 291 32376.70 126.86 4421.21 32681.31 2010-10-18 23:01:11.000 291 32376.70 126.88 4421.22 32681.20 2010-10-18 23:01:12.000 291 32376.74 126.88 4421.23 32681.35 2010-10-18 23:01:13.000 291 32376.70 126.85 4421.23 32681.30 2010-10-18 23:01:14.000 291 32376.69 126.86 4421.26 32681.37 2010-10-18 23:01:15.000 291 32376.72 126.85 4421.26 32681.29 2010-10-18 23:01:16.000 291 32376.73 126.83 4421.23 32681.28 2010-10-18 23:01:17.000 291 32376.70 126.85 4421.17 32681.36 2010-10-18 23:01:18.000 291 32376.70 126.85 4421.22 32681.27 2010-10-18 23:01:19.000 291 32376.66 126.85 4421.23 32681.28 2010-10-18 23:01:20.000 291 32376.65 126.86 4421.21 32681.19 2010-10-18 23:01:21.000 291 32376.62 126.88 4421.21 32681.25 2010-10-18 23:01:22.000 291 32376.65 126.85 4421.20 32681.21 2010-10-18 23:01:23.000 291 32376.65 126.83 4421.18 32681.24 2010-10-18 23:01:24.000 291 32376.65 126.83 4421.18 32681.19 2010-10-18 23:01:25.000 291 32376.61 126.82 4421.17 32681.28 2010-10-18 23:01:26.000 291 32376.62 126.84 4421.17 32681.23 2010-10-18 23:01:27.000 291 32376.62 126.80 4421.16 32681.15 2010-10-18 23:01:28.000 291 32376.60 126.78 4421.19 32681.29 2010-10-18 23:01:29.000 291 32376.56 126.79 4421.24 32681.16 2010-10-18 23:01:30.000 291 32376.56 126.83 4421.21 32681.26 2010-10-18 23:01:31.000 291 32376.59 126.85 4421.19 32681.27 2010-10-18 23:01:32.000 291 32376.60 126.84 4421.23 32681.16 2010-10-18 23:01:33.000 291 32376.55 126.86 4421.23 32681.21 2010-10-18 23:01:34.000 291 32376.60 126.82 4421.21 32681.15 2010-10-18 23:01:35.000 291 32376.57 126.79 4421.21 32681.29 2010-10-18 23:01:36.000 291 32376.52 126.82 4421.23 32681.23 2010-10-18 23:01:37.000 291 32376.49 126.83 4421.24 32681.13 2010-10-18 23:01:38.000 291 32376.54 126.85 4421.20 32681.25 2010-10-18 23:01:39.000 291 32376.51 126.89 4421.19 32681.12 2010-10-18 23:01:40.000 291 32376.50 126.89 4421.23 32681.14 2010-10-18 23:01:41.000 291 32376.51 126.88 4421.24 32681.20 2010-10-18 23:01:42.000 291 32376.53 126.87 4421.22 32681.16 2010-10-18 23:01:43.000 291 32376.57 126.90 4421.21 32681.15 2010-10-18 23:01:44.000 291 32376.57 126.89 4421.18 32681.08 2010-10-18 23:01:45.000 291 32376.53 126.85 4421.19 32681.12 2010-10-18 23:01:46.000 291 32376.53 126.86 4421.20 32681.18 2010-10-18 23:01:47.000 291 32376.54 126.85 4421.14 32681.22 2010-10-18 23:01:48.000 291 32376.55 126.84 4421.14 32681.03 2010-10-18 23:01:49.000 291 32376.52 126.85 4421.15 32681.07 2010-10-18 23:01:50.000 291 32376.56 126.82 4421.15 32681.08 2010-10-18 23:01:51.000 291 32376.55 126.81 4421.14 32681.10 2010-10-18 23:01:52.000 291 32376.52 126.80 4421.11 32681.11 2010-10-18 23:01:53.000 291 32376.52 126.81 4421.12 32681.11 2010-10-18 23:01:54.000 291 32376.52 126.80 4421.13 32681.13 2010-10-18 23:01:55.000 291 32376.52 126.81 4421.17 32681.09 2010-10-18 23:01:56.000 291 32376.51 126.82 4421.18 32681.11 2010-10-18 23:01:57.000 291 32376.51 126.84 4421.14 32681.12 2010-10-18 23:01:58.000 291 32376.48 126.83 4421.18 32681.05 2010-10-18 23:01:59.000 291 32376.48 126.84 4421.19 32681.09 2010-10-18 23:02:00.000 291 32376.48 126.84 4421.19 32681.14 2010-10-18 23:02:01.000 291 32376.47 126.86 4421.17 32681.03 2010-10-18 23:02:02.000 291 32376.46 126.80 4421.16 32681.05 2010-10-18 23:02:03.000 291 32376.47 126.80 4421.15 32681.13 2010-10-18 23:02:04.000 291 32376.43 126.85 4421.13 32681.12 2010-10-18 23:02:05.000 291 32376.43 126.82 4421.17 32681.08 2010-10-18 23:02:06.000 291 32376.43 126.78 4421.16 32681.05 2010-10-18 23:02:07.000 291 32376.44 126.84 4421.15 32681.04 2010-10-18 23:02:08.000 291 32376.45 126.85 4421.15 32681.04 2010-10-18 23:02:09.000 291 32376.44 126.86 4421.14 32680.98 2010-10-18 23:02:10.000 291 32376.43 126.84 4421.14 32681.01 2010-10-18 23:02:11.000 291 32376.40 126.81 4421.15 32681.06 2010-10-18 23:02:12.000 291 32376.40 126.82 4421.14 32680.98 2010-10-18 23:02:13.000 291 32376.42 126.80 4421.12 32681.01 2010-10-18 23:02:14.000 291 32376.41 126.81 4421.14 32680.93 2010-10-18 23:02:15.000 291 32376.39 126.81 4421.15 32680.93 2010-10-18 23:02:16.000 291 32376.38 126.82 4421.18 32680.98 2010-10-18 23:02:17.000 291 32376.37 126.83 4421.19 32681.00 2010-10-18 23:02:18.000 291 32376.37 126.80 4421.19 32680.93 2010-10-18 23:02:19.000 291 32376.35 126.83 4421.19 32680.94 2010-10-18 23:02:20.000 291 32376.35 126.83 4421.18 32680.91 2010-10-18 23:02:21.000 291 32376.32 126.83 4421.15 32680.91 2010-10-18 23:02:22.000 291 32376.33 126.80 4421.17 32680.88 2010-10-18 23:02:23.000 291 32376.25 126.77 4421.15 32680.91 2010-10-18 23:02:24.000 291 32376.22 126.81 4421.17 32680.83 2010-10-18 23:02:25.000 291 32376.25 126.81 4421.13 32680.85 2010-10-18 23:02:26.000 291 32376.26 126.79 4421.11 32680.93 2010-10-18 23:02:27.000 291 32376.24 126.78 4421.14 32680.90 2010-10-18 23:02:28.000 291 32376.22 126.77 4421.20 32680.82 2010-10-18 23:02:29.000 291 32376.21 126.74 4421.19 32680.77 2010-10-18 23:02:30.000 291 32376.20 126.76 4421.16 32680.95 2010-10-18 23:02:31.000 291 32376.19 126.76 4421.15 32680.89 2010-10-18 23:02:32.000 291 32376.20 126.71 4421.15 32680.92 2010-10-18 23:02:33.000 291 32376.17 126.72 4421.22 32680.78 2010-10-18 23:02:34.000 291 32376.17 126.73 4421.21 32680.83 2010-10-18 23:02:35.000 291 32376.15 126.70 4421.22 32680.78 2010-10-18 23:02:36.000 291 32376.13 126.69 4421.20 32680.83 2010-10-18 23:02:37.000 291 32376.12 126.69 4421.17 32680.74 2010-10-18 23:02:38.000 291 32376.13 126.68 4421.19 32680.80 2010-10-18 23:02:39.000 291 32376.11 126.72 4421.19 32680.80 2010-10-18 23:02:40.000 291 32376.12 126.76 4421.20 32680.67 2010-10-18 23:02:41.000 291 32376.06 126.77 4421.22 32680.70 2010-10-18 23:02:42.000 291 32376.02 126.74 4421.21 32680.63 2010-10-18 23:02:43.000 291 32376.01 126.77 4421.22 32680.69 2010-10-18 23:02:44.000 291 32376.01 126.77 4421.23 32680.63 2010-10-18 23:02:45.000 291 32376.00 126.78 4421.21 32680.67 2010-10-18 23:02:46.000 291 32376.03 126.78 4421.20 32680.49 2010-10-18 23:02:47.000 291 32376.00 126.77 4421.19 32680.65 2010-10-18 23:02:48.000 291 32376.01 126.76 4421.15 32680.51 2010-10-18 23:02:49.000 291 32375.99 126.75 4421.15 32680.56 2010-10-18 23:02:50.000 291 32375.99 126.76 4421.16 32680.57 2010-10-18 23:02:51.000 291 32375.92 126.75 4421.17 32680.61 2010-10-18 23:02:52.000 291 32375.88 126.72 4421.21 32680.54 2010-10-18 23:02:53.000 291 32375.88 126.73 4421.20 32680.49 2010-10-18 23:02:54.000 291 32375.89 126.76 4421.20 32680.53 2010-10-18 23:02:55.000 291 32375.90 126.76 4421.25 32680.50 2010-10-18 23:02:56.000 291 32375.87 126.73 4421.20 32680.53 2010-10-18 23:02:57.000 291 32375.87 126.73 4421.20 32680.46 2010-10-18 23:02:58.000 291 32375.86 126.76 4421.17 32680.55 2010-10-18 23:02:59.000 291 32375.82 126.75 4421.18 32680.49 2010-10-18 23:03:00.000 291 32375.85 126.72 4421.21 32680.44 2010-10-18 23:03:01.000 291 32375.83 126.74 4421.22 32680.47 2010-10-18 23:03:02.000 291 32375.81 126.74 4421.22 32680.48 2010-10-18 23:03:03.000 291 32375.79 126.74 4421.20 32680.40 2010-10-18 23:03:04.000 291 32375.79 126.74 4421.20 32680.25 2010-10-18 23:03:05.000 291 32375.75 126.74 4421.20 32680.41 2010-10-18 23:03:06.000 291 32375.73 126.75 4421.19 32680.41 2010-10-18 23:03:07.000 291 32375.76 126.76 4421.23 32680.42 2010-10-18 23:03:08.000 291 32375.75 126.74 4421.25 32680.38 2010-10-18 23:03:09.000 291 32375.75 126.76 4421.27 32680.33 2010-10-18 23:03:10.000 291 32375.73 126.76 4421.24 32680.31 2010-10-18 23:03:11.000 291 32375.74 126.79 4421.19 32680.44 2010-10-18 23:03:12.000 291 32375.70 126.78 4421.18 32680.27 2010-10-18 23:03:13.000 291 32375.70 126.75 4421.19 32680.28 2010-10-18 23:03:14.000 291 32375.71 126.74 4421.19 32680.32 2010-10-18 23:03:15.000 291 32375.72 126.74 4421.19 32680.34 2010-10-18 23:03:16.000 291 32375.72 126.70 4421.22 32680.31 2010-10-18 23:03:17.000 291 32375.71 126.69 4421.21 32680.26 2010-10-18 23:03:18.000 291 32375.68 126.69 4421.24 32680.19 2010-10-18 23:03:19.000 291 32375.67 126.73 4421.23 32680.33 2010-10-18 23:03:20.000 291 32375.63 126.74 4421.18 32680.22 2010-10-18 23:03:21.000 291 32375.58 126.71 4421.17 32680.22 2010-10-18 23:03:22.000 291 32375.61 126.71 4421.18 32680.19 2010-10-18 23:03:23.000 291 32375.64 126.73 4421.14 32680.27 2010-10-18 23:03:24.000 291 32375.64 126.71 4421.11 32680.24 2010-10-18 23:03:25.000 291 32375.63 126.73 4421.11 32680.19 2010-10-18 23:03:26.000 291 32375.61 126.72 4421.16 32680.18 2010-10-18 23:03:27.000 291 32375.59 126.70 4421.13 32680.18 2010-10-18 23:03:28.000 291 32375.59 126.66 4421.14 32680.20 2010-10-18 23:03:29.000 291 32375.57 126.66 4421.21 32680.17 2010-10-18 23:03:30.000 291 32375.54 126.71 4421.21 32680.21 2010-10-18 23:03:31.000 291 32375.53 126.74 4421.19 32680.10 2010-10-18 23:03:32.000 291 32375.54 126.71 4421.17 32680.04 2010-10-18 23:03:33.000 291 32375.54 126.75 4421.19 32680.15 2010-10-18 23:03:34.000 291 32375.51 126.76 4421.17 32680.06 2010-10-18 23:03:35.000 291 32375.49 126.78 4421.18 32680.17 2010-10-18 23:03:36.000 291 32375.51 126.74 4421.22 32680.12 2010-10-18 23:03:37.000 291 32375.50 126.71 4421.21 32680.08 2010-10-18 23:03:38.000 291 32375.49 126.70 4421.18 32680.13 2010-10-18 23:03:39.000 291 32375.47 126.72 4421.20 32680.08 2010-10-18 23:03:40.000 291 32375.47 126.72 4421.20 32680.05 2010-10-18 23:03:41.000 291 32375.46 126.71 4421.19 32680.10 2010-10-18 23:03:42.000 291 32375.45 126.69 4421.18 32680.11 2010-10-18 23:03:43.000 291 32375.44 126.69 4421.19 32680.05 2010-10-18 23:03:44.000 291 32375.40 126.69 4421.18 32680.06 2010-10-18 23:03:45.000 291 32375.35 126.70 4421.19 32680.08 2010-10-18 23:03:46.000 291 32375.36 126.71 4421.20 32679.98 2010-10-18 23:03:47.000 291 32375.31 126.68 4421.21 32679.98 2010-10-18 23:03:48.000 291 32375.34 126.65 4421.21 32679.96 2010-10-18 23:03:49.000 291 32375.33 126.66 4421.25 32679.98 2010-10-18 23:03:50.000 291 32375.30 126.68 4421.26 32679.93 2010-10-18 23:03:51.000 291 32375.29 126.71 4421.25 32679.93 2010-10-18 23:03:52.000 291 32375.30 126.67 4421.23 32679.95 2010-10-18 23:03:53.000 291 32375.29 126.66 4421.19 32679.88 2010-10-18 23:03:54.000 291 32375.27 126.66 4421.16 32679.98 2010-10-18 23:03:55.000 291 32375.27 126.68 4421.19 32679.89 2010-10-18 23:03:56.000 291 32375.26 126.71 4421.20 32679.88 2010-10-18 23:03:57.000 291 32375.26 126.72 4421.20 32679.78 2010-10-18 23:03:58.000 291 32375.25 126.68 4421.24 32679.85 2010-10-18 23:03:59.000 291 32375.22 126.70 4421.21 32679.88 2010-10-18 23:04:00.000 291 32375.24 126.71 4421.24 32679.79 2010-10-18 23:04:01.000 291 32375.20 126.71 4421.22 32679.85 2010-10-18 23:04:02.000 291 32375.18 126.69 4421.17 32679.76 2010-10-18 23:04:03.000 291 32375.17 126.68 4421.23 32679.81 2010-10-18 23:04:04.000 291 32375.18 126.66 4421.22 32679.82 2010-10-18 23:04:05.000 291 32375.19 126.69 4421.24 32679.76 2010-10-18 23:04:06.000 291 32375.16 126.72 4421.24 32679.79 2010-10-18 23:04:07.000 291 32375.11 126.69 4421.20 32679.75 2010-10-18 23:04:08.000 291 32375.11 126.65 4421.17 32679.75 2010-10-18 23:04:09.000 291 32375.09 126.68 4421.21 32679.70 2010-10-18 23:04:10.000 291 32375.10 126.66 4421.24 32679.68 2010-10-18 23:04:11.000 291 32375.08 126.68 4421.24 32679.71 2010-10-18 23:04:12.000 291 32375.04 126.68 4421.22 32679.77 2010-10-18 23:04:13.000 291 32375.02 126.68 4421.20 32679.72 2010-10-18 23:04:14.000 291 32375.01 126.68 4421.16 32679.69 2010-10-18 23:04:15.000 291 32374.98 126.70 4421.17 32679.65 2010-10-18 23:04:16.000 291 32374.95 126.65 4421.17 32679.62 2010-10-18 23:04:17.000 291 32374.94 126.66 4421.17 32679.56 2010-10-18 23:04:18.000 291 32374.95 126.67 4421.17 32679.66 2010-10-18 23:04:19.000 291 32374.93 126.69 4421.17 32679.64 2010-10-18 23:04:20.000 291 32374.95 126.65 4421.14 32679.68 2010-10-18 23:04:21.000 291 32374.93 126.66 4421.20 32679.51 2010-10-18 23:04:22.000 291 32374.94 126.66 4421.15 32679.57 2010-10-18 23:04:23.000 291 32374.91 126.67 4421.17 32679.69 2010-10-18 23:04:24.000 291 32374.87 126.67 4421.20 32679.53 2010-10-18 23:04:25.000 291 32374.85 126.70 4421.20 32679.58 2010-10-18 23:04:26.000 291 32374.86 126.71 4421.19 32679.53 2010-10-18 23:04:27.000 291 32374.86 126.70 4421.18 32679.54 2010-10-18 23:04:28.000 291 32374.85 126.73 4421.18 32679.52 2010-10-18 23:04:29.000 291 32374.82 126.70 4421.17 32679.56 2010-10-18 23:04:30.000 291 32374.83 126.65 4421.18 32679.52 2010-10-18 23:04:31.000 291 32374.84 126.65 4421.20 32679.46 2010-10-18 23:04:32.000 291 32374.83 126.68 4421.24 32679.45 2010-10-18 23:04:33.000 291 32374.79 126.67 4421.27 32679.54 2010-10-18 23:04:34.000 291 32374.85 126.69 4421.24 32679.50 2010-10-18 23:04:35.000 291 32374.82 126.71 4421.22 32679.48 2010-10-18 23:04:36.000 291 32374.79 126.66 4421.25 32679.47 2010-10-18 23:04:37.000 291 32374.78 126.71 4421.29 32679.35 2010-10-18 23:04:38.000 291 32374.79 126.69 4421.27 32679.50 2010-10-18 23:04:39.000 291 32374.75 126.66 4421.28 32679.38 2010-10-18 23:04:40.000 291 32374.73 126.67 4421.28 32679.42 2010-10-18 23:04:41.000 291 32374.74 126.67 4421.23 32679.43 2010-10-18 23:04:42.000 291 32374.73 126.68 4421.25 32679.43 2010-10-18 23:04:43.000 291 32374.72 126.67 4421.24 32679.43 2010-10-18 23:04:44.000 291 32374.68 126.64 4421.21 32679.34 2010-10-18 23:04:45.000 291 32374.71 126.62 4421.24 32679.41 2010-10-18 23:04:46.000 291 32374.67 126.66 4421.21 32679.34 2010-10-18 23:04:47.000 291 32374.67 126.66 4421.23 32679.27 2010-10-18 23:04:48.000 291 32374.64 126.67 4421.25 32679.43 2010-10-18 23:04:49.000 291 32374.65 126.68 4421.22 32679.29 2010-10-18 23:04:50.000 291 32374.62 126.66 4421.20 32679.34 2010-10-18 23:04:51.000 291 32374.61 126.66 4421.23 32679.27 2010-10-18 23:04:52.000 291 32374.63 126.66 4421.27 32679.31 2010-10-18 23:04:53.000 291 32374.62 126.64 4421.30 32679.24 2010-10-18 23:04:54.000 291 32374.59 126.67 4421.28 32679.29 2010-10-18 23:04:55.000 291 32374.57 126.69 4421.28 32679.24 2010-10-18 23:04:56.000 291 32374.58 126.68 4421.26 32679.28 2010-10-18 23:04:57.000 291 32374.58 126.70 4421.26 32679.30 2010-10-18 23:04:58.000 291 32374.60 126.68 4421.28 32679.21 2010-10-18 23:04:59.000 291 32374.58 126.68 4421.28 32679.17 2010-10-18 23:05:00.000 291 32374.57 126.70 4421.30 32679.18 2010-10-18 23:05:01.000 291 32374.58 126.68 4421.34 32679.15 2010-10-18 23:05:02.000 291 32374.56 126.70 4421.33 32679.20 2010-10-18 23:05:03.000 291 32374.53 126.70 4421.31 32679.25 2010-10-18 23:05:04.000 291 32374.51 126.70 4421.29 32679.11 2010-10-18 23:05:05.000 291 32374.49 126.73 4421.32 32679.19 2010-10-18 23:05:06.000 291 32374.46 126.75 4421.32 32679.25 2010-10-18 23:05:07.000 291 32374.47 126.78 4421.28 32679.15 2010-10-18 23:05:08.000 291 32374.48 126.75 4421.27 32679.14 2010-10-18 23:05:09.000 291 32374.47 126.72 4421.27 32679.10 2010-10-18 23:05:10.000 291 32374.43 126.69 4421.27 32679.20 2010-10-18 23:05:11.000 291 32374.41 126.73 4421.31 32679.20 2010-10-18 23:05:12.000 291 32374.45 126.74 4421.27 32679.07 2010-10-18 23:05:13.000 291 32374.45 126.72 4421.31 32679.12 2010-10-18 23:05:14.000 291 32374.44 126.72 4421.32 32679.12 2010-10-18 23:05:15.000 291 32374.45 126.76 4421.34 32679.05 2010-10-18 23:05:16.000 291 32374.47 126.76 4421.31 32679.01 2010-10-18 23:05:17.000 291 32374.49 126.76 4421.30 32679.11 2010-10-18 23:05:18.000 291 32374.43 126.74 4421.29 32679.11 2010-10-18 23:05:19.000 291 32374.36 126.75 4421.26 32678.97 2010-10-18 23:05:20.000 291 32374.34 126.72 4421.28 32679.07 2010-10-18 23:05:21.000 291 32374.34 126.72 4421.31 32679.04 2010-10-18 23:05:22.000 291 32374.35 126.72 4421.29 32678.99 2010-10-18 23:05:23.000 291 32374.33 126.69 4421.29 32678.96 2010-10-18 23:05:24.000 291 32374.34 126.69 4421.28 32678.99 2010-10-18 23:05:25.000 291 32374.36 126.70 4421.26 32679.05 2010-10-18 23:05:26.000 291 32374.33 126.70 4421.27 32678.90 2010-10-18 23:05:27.000 291 32374.33 126.68 4421.29 32678.98 2010-10-18 23:05:28.000 291 32374.34 126.73 4421.28 32678.98 2010-10-18 23:05:29.000 291 32374.30 126.71 4421.25 32678.94 2010-10-18 23:05:30.000 291 32374.30 126.71 4421.24 32678.93 2010-10-18 23:05:31.000 291 32374.30 126.73 4421.23 32678.88 2010-10-18 23:05:32.000 291 32374.28 126.69 4421.21 32678.92 2010-10-18 23:05:33.000 291 32374.25 126.70 4421.23 32679.04 2010-10-18 23:05:34.000 291 32374.24 126.71 4421.22 32678.89 2010-10-18 23:05:35.000 291 32374.24 126.74 4421.23 32678.83 2010-10-18 23:05:36.000 291 32374.25 126.74 4421.20 32678.91 2010-10-18 23:05:37.000 291 32374.27 126.76 4421.18 32678.81 2010-10-18 23:05:38.000 291 32374.25 126.76 4421.19 32678.95 2010-10-18 23:05:39.000 291 32374.23 126.76 4421.23 32678.87 2010-10-18 23:05:40.000 291 32374.20 126.77 4421.26 32678.83 2010-10-18 23:05:41.000 291 32374.19 126.76 4421.23 32678.91 2010-10-18 23:05:42.000 291 32374.18 126.74 4421.24 32678.80 2010-10-18 23:05:43.000 291 32374.14 126.76 4421.22 32678.89 2010-10-18 23:05:44.000 291 32374.10 126.76 4421.24 32678.82 2010-10-18 23:05:45.000 291 32374.11 126.78 4421.24 32678.91 2010-10-18 23:05:46.000 291 32374.12 126.77 4421.18 32678.77 2010-10-18 23:05:47.000 291 32374.09 126.79 4421.15 32678.83 2010-10-18 23:05:48.000 291 32374.10 126.77 4421.15 32678.82 2010-10-18 23:05:49.000 291 32374.12 126.78 4421.18 32678.76 2010-10-18 23:05:50.000 291 32374.15 126.80 4421.20 32678.81 2010-10-18 23:05:51.000 291 32374.11 126.82 4421.21 32678.75 2010-10-18 23:05:52.000 291 32374.11 126.83 4421.21 32678.76 2010-10-18 23:05:53.000 291 32374.10 126.82 4421.26 32678.77 2010-10-18 23:05:54.000 291 32374.09 126.80 4421.28 32678.69 2010-10-18 23:05:55.000 291 32374.06 126.85 4421.26 32678.74 2010-10-18 23:05:56.000 291 32374.04 126.86 4421.23 32678.81 2010-10-18 23:05:57.000 291 32374.04 126.85 4421.25 32678.73 2010-10-18 23:05:58.000 291 32374.01 126.83 4421.24 32678.65 2010-10-18 23:05:59.000 291 32373.99 126.80 4421.27 32678.67 2010-10-18 23:06:00.000 291 32374.02 126.79 4421.27 32678.66 2010-10-18 23:06:01.000 291 32374.01 126.80 4421.25 32678.66 2010-10-18 23:06:02.000 291 32374.01 126.82 4421.26 32678.69 2010-10-18 23:06:03.000 291 32374.01 126.81 4421.28 32678.65 2010-10-18 23:06:04.000 291 32373.99 126.82 4421.27 32678.71 2010-10-18 23:06:05.000 291 32373.97 126.88 4421.27 32678.74 2010-10-18 23:06:06.000 291 32373.95 126.89 4421.24 32678.66 2010-10-18 23:06:07.000 291 32373.95 126.89 4421.23 32678.70 2010-10-18 23:06:08.000 291 32373.93 126.89 4421.24 32678.60 2010-10-18 23:06:09.000 291 32373.90 126.86 4421.22 32678.73 2010-10-18 23:06:10.000 291 32373.89 126.87 4421.26 32678.50 2010-10-18 23:06:11.000 291 32373.90 126.88 4421.29 32678.73 2010-10-18 23:06:12.000 291 32373.92 126.87 4421.29 32678.60 2010-10-18 23:06:13.000 291 32373.92 126.84 4421.27 32678.58 2010-10-18 23:06:14.000 291 32373.91 126.86 4421.24 32678.68 2010-10-18 23:06:15.000 291 32373.92 126.87 4421.27 32678.45 2010-10-18 23:06:16.000 291 32373.92 126.86 4421.25 32678.58 2010-10-18 23:06:17.000 291 32373.92 126.86 4421.24 32678.54 2010-10-18 23:06:18.000 291 32373.94 126.89 4421.26 32678.52 2010-10-18 23:06:19.000 291 32373.90 126.91 4421.27 32678.59 2010-10-18 23:06:20.000 291 32373.90 126.94 4421.26 32678.52 2010-10-18 23:06:21.000 291 32373.87 126.92 4421.27 32678.55 2010-10-18 23:06:22.000 291 32373.84 126.91 4421.27 32678.54 2010-10-18 23:06:23.000 291 32373.84 126.92 4421.23 32678.49 2010-10-18 23:06:24.000 291 32373.84 126.93 4421.21 32678.60 2010-10-18 23:06:25.000 291 32373.81 126.94 4421.19 32678.54 2010-10-18 23:06:26.000 291 32373.83 126.92 4421.20 32678.52 2010-10-18 23:06:27.000 291 32373.81 126.92 4421.23 32678.44 2010-10-18 23:06:28.000 291 32373.81 126.91 4421.22 32678.57 2010-10-18 23:06:29.000 291 32373.82 126.91 4421.23 32678.43 2010-10-18 23:06:30.000 291 32373.81 126.90 4421.26 32678.53 2010-10-18 23:06:31.000 291 32373.82 126.95 4421.26 32678.47 2010-10-18 23:06:32.000 291 32373.82 126.92 4421.25 32678.31 2010-10-18 23:06:33.000 291 32373.82 126.89 4421.23 32678.55 2010-10-18 23:06:34.000 291 32373.85 126.86 4421.22 32678.42 2010-10-18 23:06:35.000 291 32373.84 126.87 4421.24 32678.48 2010-10-18 23:06:36.000 291 32373.82 126.90 4421.28 32678.49 2010-10-18 23:06:37.000 291 32373.81 126.91 4421.27 32678.50 2010-10-18 23:06:38.000 291 32373.83 126.91 4421.29 32678.48 2010-10-18 23:06:39.000 291 32373.81 126.92 4421.28 32678.40 2010-10-18 23:06:40.000 291 32373.78 126.89 4421.23 32678.45 2010-10-18 23:06:41.000 291 32373.76 126.91 4421.21 32678.35 2010-10-18 23:06:42.000 291 32373.81 126.90 4421.28 32678.49 2010-10-18 23:06:43.000 291 32373.79 126.90 4421.26 32678.40 2010-10-18 23:06:44.000 291 32373.73 126.91 4421.23 32678.41 2010-10-18 23:06:45.000 291 32373.70 126.87 4421.23 32678.45 2010-10-18 23:06:46.000 291 32373.74 126.89 4421.20 32678.44 2010-10-18 23:06:47.000 291 32373.73 126.93 4421.19 32678.41 2010-10-18 23:06:48.000 291 32373.71 126.95 4421.22 32678.35 2010-10-18 23:06:49.000 291 32373.70 126.95 4421.25 32678.37 2010-10-18 23:06:50.000 291 32373.74 126.97 4421.23 32678.37 2010-10-18 23:06:51.000 291 32373.73 127.00 4421.22 32678.44 2010-10-18 23:06:52.000 291 32373.69 126.98 4421.20 32678.32 2010-10-18 23:06:53.000 291 32373.74 126.95 4421.18 32678.32 2010-10-18 23:06:54.000 291 32373.74 126.94 4421.19 32678.33 2010-10-18 23:06:55.000 291 32373.74 126.96 4421.25 32678.39 2010-10-18 23:06:56.000 291 32373.71 126.94 4421.28 32678.43 2010-10-18 23:06:57.000 291 32373.68 126.95 4421.27 32678.37 2010-10-18 23:06:58.000 291 32373.65 126.96 4421.26 32678.35 2010-10-18 23:06:59.000 291 32373.65 126.96 4421.28 32678.42 2010-10-18 23:07:00.000 291 32373.64 126.91 4421.27 32678.27 2010-10-18 23:07:01.000 291 32373.59 126.90 4421.30 32678.29 2010-10-18 23:07:02.000 291 32373.59 126.90 4421.31 32678.38 2010-10-18 23:07:03.000 291 32373.65 126.94 4421.32 32678.30 2010-10-18 23:07:04.000 291 32373.65 126.90 4421.28 32678.29 2010-10-18 23:07:05.000 291 32373.67 126.92 4421.31 32678.30 2010-10-18 23:07:06.000 291 32373.64 126.98 4421.34 32678.25 2010-10-18 23:07:07.000 291 32373.61 126.97 4421.30 32678.32 2010-10-18 23:07:08.000 291 32373.64 126.93 4421.34 32678.34 2010-10-18 23:07:09.000 291 32373.66 126.91 4421.33 32678.36 2010-10-18 23:07:10.000 291 32373.66 126.91 4421.29 32678.25 2010-10-18 23:07:11.000 291 32373.64 126.94 4421.30 32678.31 2010-10-18 23:07:12.000 291 32373.65 126.94 4421.32 32678.24 2010-10-18 23:07:13.000 291 32373.63 126.91 4421.32 32678.28 2010-10-18 23:07:14.000 291 32373.62 126.92 4421.33 32678.30 2010-10-18 23:07:15.000 291 32373.60 126.94 4421.35 32678.25 2010-10-18 23:07:16.000 291 32373.59 126.93 4421.39 32678.27 2010-10-18 23:07:17.000 291 32373.59 126.91 4421.39 32678.36 2010-10-18 23:07:18.000 291 32373.62 126.89 4421.34 32678.33 2010-10-18 23:07:19.000 291 32373.59 126.92 4421.31 32678.40 2010-10-18 23:07:20.000 291 32373.56 126.94 4421.36 32678.26 2010-10-18 23:07:21.000 291 32373.55 126.95 4421.40 32678.23 2010-10-18 23:07:22.000 291 32373.56 126.94 4421.38 32678.35 2010-10-18 23:07:23.000 291 32373.54 126.97 4421.38 32678.27 2010-10-18 23:07:24.000 291 32373.56 126.99 4421.35 32678.32 2010-10-18 23:07:25.000 291 32373.58 126.99 4421.40 32678.24 2010-10-18 23:07:26.000 291 32373.59 126.99 4421.43 32678.25 2010-10-18 23:07:27.000 291 32373.58 126.97 4421.41 32678.33 2010-10-18 23:07:28.000 291 32373.60 126.98 4421.38 32678.26 2010-10-18 23:07:29.000 291 32373.56 126.98 4421.31 32678.21 2010-10-18 23:07:30.000 291 32373.58 126.94 4421.33 32678.27 2010-10-18 23:07:31.000 291 32373.59 126.94 4421.32 32678.31 2010-10-18 23:07:32.000 291 32373.62 126.96 4421.34 32678.24 2010-10-18 23:07:33.000 291 32373.62 126.98 4421.34 32678.23 2010-10-18 23:07:34.000 291 32373.62 126.94 4421.36 32678.26 2010-10-18 23:07:35.000 291 32373.61 126.95 4421.36 32678.19 2010-10-18 23:07:36.000 291 32373.64 126.96 4421.27 32678.21 2010-10-18 23:07:37.000 291 32373.65 126.94 4421.25 32678.26 2010-10-18 23:07:38.000 291 32373.61 126.94 4421.28 32678.22 2010-10-18 23:07:39.000 291 32373.60 126.94 4421.33 32678.19 2010-10-18 23:07:40.000 291 32373.60 126.97 4421.34 32678.12 2010-10-18 23:07:41.000 291 32373.59 127.03 4421.30 32678.24 2010-10-18 23:07:42.000 291 32373.57 127.01 4421.28 32678.18 2010-10-18 23:07:43.000 291 32373.56 126.99 4421.27 32678.27 2010-10-18 23:07:44.000 291 32373.56 126.99 4421.31 32678.28 2010-10-18 23:07:45.000 291 32373.54 127.04 4421.34 32678.14 2010-10-18 23:07:46.000 291 32373.56 127.01 4421.36 32678.26 2010-10-18 23:07:47.000 291 32373.56 127.00 4421.39 32678.10 2010-10-18 23:07:48.000 291 32373.53 126.98 4421.36 32678.19 2010-10-18 23:07:49.000 291 32373.46 126.97 4421.40 32678.19 2010-10-18 23:07:50.000 291 32373.51 126.98 4421.38 32678.16 2010-10-18 23:07:51.000 291 32373.51 126.99 4421.39 32678.15 2010-10-18 23:07:52.000 291 32373.52 127.02 4421.36 32678.20 2010-10-18 23:07:53.000 291 32373.51 127.04 4421.31 32678.21 2010-10-18 23:07:54.000 291 32373.53 127.02 4421.30 32678.22 2010-10-18 23:07:55.000 291 32373.48 127.01 4421.31 32678.20 2010-10-18 23:07:56.000 291 32373.47 126.99 4421.30 32678.14 2010-10-18 23:07:57.000 291 32373.48 126.99 4421.32 32678.28 2010-10-18 23:07:58.000 291 32373.51 126.98 4421.34 32678.20 2010-10-18 23:07:59.000 291 32373.53 127.01 4421.38 32678.10 2010-10-18 23:08:00.000 291 32373.49 127.00 4421.39 32678.21 2010-10-18 23:08:01.000 291 32373.48 127.00 4421.39 32678.20 2010-10-18 23:08:02.000 291 32373.47 126.99 4421.42 32678.24 2010-10-18 23:08:03.000 291 32373.50 126.97 4421.42 32678.19 2010-10-18 23:08:04.000 291 32373.51 126.99 4421.41 32678.18 2010-10-18 23:08:05.000 291 32373.50 127.00 4421.40 32678.24 2010-10-18 23:08:06.000 291 32373.51 127.01 4421.42 32678.16 2010-10-18 23:08:07.000 291 32373.49 127.01 4421.39 32678.19 2010-10-18 23:08:08.000 291 32373.51 127.02 4421.38 32678.14 2010-10-18 23:08:09.000 291 32373.51 127.02 4421.37 32678.17 2010-10-18 23:08:10.000 291 32373.52 127.06 4421.39 32678.24 2010-10-18 23:08:11.000 291 32373.51 127.06 4421.40 32678.23 2010-10-18 23:08:12.000 291 32373.53 127.03 4421.36 32678.09 2010-10-18 23:08:13.000 291 32373.55 127.05 4421.34 32678.28 2010-10-18 23:08:14.000 291 32373.56 127.05 4421.32 32678.14 2010-10-18 23:08:15.000 291 32373.51 127.09 4421.35 32678.27 2010-10-18 23:08:16.000 291 32373.52 127.05 4421.34 32678.18 2010-10-18 23:08:17.000 291 32373.51 127.05 4421.33 32678.21 2010-10-18 23:08:18.000 291 32373.51 127.05 4421.33 32678.20 2010-10-18 23:08:19.000 291 32373.50 127.07 4421.35 32678.18 2010-10-18 23:08:20.000 291 32373.52 127.05 4421.35 32678.20 2010-10-18 23:08:21.000 291 32373.51 127.06 4421.38 32678.25 2010-10-18 23:08:22.000 291 32373.49 127.05 4421.39 32678.15 2010-10-18 23:08:23.000 291 32373.47 127.06 4421.38 32678.29 2010-10-18 23:08:24.000 291 32373.48 127.05 4421.41 32678.16 2010-10-18 23:08:25.000 291 32373.49 127.04 4421.41 32678.23 2010-10-18 23:08:26.000 291 32373.49 127.05 4421.38 32678.24 2010-10-18 23:08:27.000 291 32373.51 127.08 4421.38 32678.26 2010-10-18 23:08:28.000 291 32373.52 127.10 4421.39 32678.13 2010-10-18 23:08:29.000 291 32373.55 127.10 4421.37 32678.28 2010-10-18 23:08:30.000 291 32373.57 127.07 4421.39 32678.14 2010-10-18 23:08:31.000 291 32373.57 127.08 4421.39 32678.20 2010-10-18 23:08:32.000 291 32373.57 127.08 4421.40 32678.26 2010-10-18 23:08:33.000 291 32373.53 127.07 4421.40 32678.25 2010-10-18 23:08:34.000 291 32373.54 127.08 4421.38 32678.16 2010-10-18 23:08:35.000 291 32373.56 127.10 4421.40 32678.24 2010-10-18 23:08:36.000 291 32373.63 127.07 4421.38 32678.24 2010-10-18 23:08:37.000 291 32373.63 127.07 4421.39 32678.27 2010-10-18 23:08:38.000 291 32373.59 127.08 4421.36 32678.14 2010-10-18 23:08:39.000 291 32373.58 127.09 4421.35 32678.20 2010-10-18 23:08:40.000 291 32373.60 127.06 4421.35 32678.29 2010-10-18 23:08:41.000 291 32373.61 127.07 4421.32 32678.24 2010-10-18 23:08:42.000 291 32373.63 127.08 4421.35 32678.14 2010-10-18 23:08:43.000 291 32373.60 127.10 4421.40 32678.20 2010-10-18 23:08:44.000 291 32373.57 127.06 4421.39 32678.30 2010-10-18 23:08:45.000 291 32373.53 127.07 4421.35 32678.25 2010-10-18 23:08:46.000 291 32373.53 127.11 4421.40 32678.24 2010-10-18 23:08:47.000 291 32373.51 127.09 4421.42 32678.17 2010-10-18 23:08:48.000 291 32373.56 127.08 4421.39 32678.27 2010-10-18 23:08:49.000 291 32373.56 127.08 4421.37 32678.20 2010-10-18 23:08:50.000 291 32373.52 127.07 4421.39 32678.25 2010-10-18 23:08:51.000 291 32373.53 127.07 4421.37 32678.27 2010-10-18 23:08:52.000 291 32373.53 127.07 4421.41 32678.24 2010-10-18 23:08:53.000 291 32373.52 127.07 4421.39 32678.26 2010-10-18 23:08:54.000 291 32373.54 127.06 4421.37 32678.20 2010-10-18 23:08:55.000 291 32373.57 127.06 4421.41 32678.27 2010-10-18 23:08:56.000 291 32373.56 127.10 4421.39 32678.16 2010-10-18 23:08:57.000 291 32373.56 127.11 4421.41 32678.29 2010-10-18 23:08:58.000 291 32373.55 127.11 4421.40 32678.22 2010-10-18 23:08:59.000 291 32373.55 127.16 4421.39 32678.28 2010-10-18 23:09:00.000 291 32373.60 127.11 4421.41 32678.16 2010-10-18 23:09:01.000 291 32373.59 127.10 4421.42 32678.21 2010-10-18 23:09:02.000 291 32373.58 127.09 4421.36 32678.32 2010-10-18 23:09:03.000 291 32373.56 127.13 4421.42 32678.17 2010-10-18 23:09:04.000 291 32373.57 127.14 4421.38 32678.21 2010-10-18 23:09:05.000 291 32373.53 127.14 4421.39 32678.18 2010-10-18 23:09:06.000 291 32373.54 127.11 4421.39 32678.21 2010-10-18 23:09:07.000 291 32373.61 127.11 4421.38 32678.31 2010-10-18 23:09:08.000 291 32373.66 127.07 4421.39 32678.23 2010-10-18 23:09:09.000 291 32373.64 127.07 4421.39 32678.25 2010-10-18 23:09:10.000 291 32373.65 127.07 4421.38 32678.23 2010-10-18 23:09:11.000 291 32373.65 127.07 4421.38 32678.23 2010-10-18 23:09:12.000 291 32373.65 127.03 4421.37 32678.23 2010-10-18 23:09:13.000 291 32373.60 127.04 4421.36 32678.32 2010-10-18 23:09:14.000 291 32373.59 127.02 4421.36 32678.23 2010-10-18 23:09:15.000 291 32373.59 127.03 4421.36 32678.34 2010-10-18 23:09:16.000 291 32373.58 127.01 4421.34 32678.27 2010-10-18 23:09:17.000 291 32373.61 127.03 4421.36 32678.27 2010-10-18 23:09:18.000 291 32373.67 126.98 4421.38 32678.30 2010-10-18 23:09:19.000 291 32373.65 127.04 4421.37 32678.34 2010-10-18 23:09:20.000 291 32373.65 127.07 4421.35 32678.21 2010-10-18 23:09:21.000 291 32373.65 127.04 4421.32 32678.35 2010-10-18 23:09:22.000 291 32373.66 126.99 4421.36 32678.25 2010-10-18 23:09:23.000 291 32373.65 127.03 4421.41 32678.28 2010-10-18 23:09:24.000 291 32373.63 127.05 4421.42 32678.20 2010-10-18 23:09:25.000 291 32373.61 127.04 4421.35 32678.26 2010-10-18 23:09:26.000 291 32373.66 127.02 4421.34 32678.33 2010-10-18 23:09:27.000 291 32373.65 127.07 4421.33 32678.28 2010-10-18 23:09:28.000 291 32373.66 127.08 4421.32 32678.29 2010-10-18 23:09:29.000 291 32373.62 127.06 4421.39 32678.35 2010-10-18 23:09:30.000 291 32373.60 127.08 4421.39 32678.31 2010-10-18 23:09:31.000 291 32373.64 127.06 4421.37 32678.37 2010-10-18 23:09:32.000 291 32373.61 127.06 4421.39 32678.32 2010-10-18 23:09:33.000 291 32373.61 127.09 4421.39 32678.36 2010-10-18 23:09:34.000 291 32373.65 127.10 4421.40 32678.38 2010-10-18 23:09:35.000 291 32373.59 127.11 4421.38 32678.34 2010-10-18 23:09:36.000 291 32373.56 127.08 4421.42 32678.32 2010-10-18 23:09:37.000 291 32373.59 127.06 4421.45 32678.32 2010-10-18 23:09:38.000 291 32373.62 127.04 4421.42 32678.34 2010-10-18 23:09:39.000 291 32373.63 127.05 4421.41 32678.35 2010-10-18 23:09:40.000 291 32373.64 127.00 4421.42 32678.35 2010-10-18 23:09:41.000 291 32373.69 127.02 4421.44 32678.30 2010-10-18 23:09:42.000 291 32373.70 127.00 4421.42 32678.33 2010-10-18 23:09:43.000 291 32373.67 127.00 4421.40 32678.31 2010-10-18 23:09:44.000 291 32373.67 127.01 4421.41 32678.40 2010-10-18 23:09:45.000 291 32373.64 127.05 4421.43 32678.33 2010-10-18 23:09:46.000 291 32373.65 127.07 4421.43 32678.34 2010-10-18 23:09:47.000 291 32373.68 127.08 4421.41 32678.37 2010-10-18 23:09:48.000 291 32373.70 127.08 4421.40 32678.33 2010-10-18 23:09:49.000 291 32373.69 127.06 4421.40 32678.32 2010-10-18 23:09:50.000 291 32373.69 127.06 4421.40 32678.33 2010-10-18 23:09:51.000 291 32373.69 127.07 4421.40 32678.39 2010-10-18 23:09:52.000 291 32373.66 127.05 4421.45 32678.43 2010-10-18 23:09:53.000 291 32373.67 127.09 4421.45 32678.31 2010-10-18 23:09:54.000 291 32373.66 127.12 4421.47 32678.26 2010-10-18 23:09:55.000 291 32373.62 127.10 4421.52 32678.34 2010-10-18 23:09:56.000 291 32373.62 127.04 4421.49 32678.37 2010-10-18 23:09:57.000 291 32373.64 127.02 4421.48 32678.40 2010-10-18 23:09:58.000 291 32373.68 127.03 4421.46 32678.38 2010-10-18 23:09:59.000 291 32373.69 127.04 4421.46 32678.42 2010-10-18 23:10:00.000 291 32373.70 127.04 4421.42 32678.40 2010-10-18 23:10:01.000 291 32373.68 127.01 4421.47 32678.34 2010-10-18 23:10:02.000 291 32373.72 126.99 4421.47 32678.35 2010-10-18 23:10:03.000 291 32373.74 127.03 4421.48 32678.42 2010-10-18 23:10:04.000 291 32373.73 127.02 4421.45 32678.48 2010-10-18 23:10:05.000 291 32373.74 127.02 4421.41 32678.49 2010-10-18 23:10:06.000 291 32373.74 127.01 4421.42 32678.39 2010-10-18 23:10:07.000 291 32373.74 127.04 4421.45 32678.37 2010-10-18 23:10:08.000 291 32373.72 127.05 4421.44 32678.48 2010-10-18 23:10:09.000 291 32373.72 127.05 4421.42 32678.35 2010-10-18 23:10:10.000 291 32373.73 127.01 4421.44 32678.57 2010-10-18 23:10:11.000 291 32373.75 127.00 4421.43 32678.39 2010-10-18 23:10:12.000 291 32373.77 126.99 4421.46 32678.47 2010-10-18 23:10:13.000 291 32373.72 126.97 4421.48 32678.46 2010-10-18 23:10:14.000 291 32373.74 126.99 4421.44 32678.50 2010-10-18 23:10:15.000 291 32373.75 126.99 4421.42 32678.46 2010-10-18 23:10:16.000 291 32373.75 127.00 4421.43 32678.46 2010-10-18 23:10:17.000 291 32373.75 127.00 4421.42 32678.48 2010-10-18 23:10:18.000 291 32373.76 127.01 4421.43 32678.52 2010-10-18 23:10:19.000 291 32373.77 127.03 4421.44 32678.48 2010-10-18 23:10:20.000 291 32373.81 126.99 4421.47 32678.46 2010-10-18 23:10:21.000 291 32373.85 126.98 4421.47 32678.50 2010-10-18 23:10:22.000 291 32373.87 126.99 4421.46 32678.58 2010-10-18 23:10:23.000 291 32373.91 127.04 4421.49 32678.51 2010-10-18 23:10:24.000 291 32373.88 127.03 4421.45 32678.47 2010-10-18 23:10:25.000 291 32373.87 127.02 4421.43 32678.48 2010-10-18 23:10:26.000 291 32373.89 127.00 4421.46 32678.55 2010-10-18 23:10:27.000 291 32373.85 126.98 4421.48 32678.59 2010-10-18 23:10:28.000 291 32373.86 126.98 4421.48 32678.55 2010-10-18 23:10:29.000 291 32373.84 126.99 4421.48 32678.52 2010-10-18 23:10:30.000 291 32373.88 126.99 4421.48 32678.57 2010-10-18 23:10:31.000 291 32373.89 126.97 4421.45 32678.52 2010-10-18 23:10:32.000 291 32373.88 126.94 4421.47 32678.55 2010-10-18 23:10:33.000 291 32373.87 126.92 4421.54 32678.48 2010-10-18 23:10:34.000 291 32373.88 126.95 4421.52 32678.59 2010-10-18 23:10:35.000 291 32373.90 126.95 4421.51 32678.63 2010-10-18 23:10:36.000 291 32373.92 126.91 4421.52 32678.53 2010-10-18 23:10:37.000 291 32373.91 126.96 4421.53 32678.54 2010-10-18 23:10:38.000 291 32373.89 126.95 4421.52 32678.64 2010-10-18 23:10:39.000 291 32373.90 126.94 4421.49 32678.59 2010-10-18 23:10:40.000 291 32373.92 126.92 4421.49 32678.69 2010-10-18 23:10:41.000 291 32373.94 126.94 4421.49 32678.54 2010-10-18 23:10:42.000 291 32373.96 126.92 4421.49 32678.69 2010-10-18 23:10:43.000 291 32373.97 126.91 4421.51 32678.53 2010-10-18 23:10:44.000 291 32373.99 126.93 4421.50 32678.57 2010-10-18 23:10:45.000 291 32373.99 126.96 4421.45 32678.67 2010-10-18 23:10:46.000 291 32374.01 126.97 4421.44 32678.70 2010-10-18 23:10:47.000 291 32374.03 126.96 4421.44 32678.60 2010-10-18 23:10:48.000 291 32374.01 126.97 4421.43 32678.70 2010-10-18 23:10:49.000 291 32374.03 126.95 4421.45 32678.72 2010-10-18 23:10:50.000 291 32374.10 126.94 4421.43 32678.73 2010-10-18 23:10:51.000 291 32374.10 126.97 4421.41 32678.68 2010-10-18 23:10:52.000 291 32374.09 126.95 4421.43 32678.64 2010-10-18 23:10:53.000 291 32374.07 126.95 4421.42 32678.77 2010-10-18 23:10:54.000 291 32374.06 126.94 4421.43 32678.66 2010-10-18 23:10:55.000 291 32374.07 126.89 4421.45 32678.74 2010-10-18 23:10:56.000 291 32374.10 126.88 4421.44 32678.66 2010-10-18 23:10:57.000 291 32374.10 126.89 4421.40 32678.61 2010-10-18 23:10:58.000 291 32374.09 126.88 4421.44 32678.69 2010-10-18 23:10:59.000 291 32374.06 126.85 4421.48 32678.80 2010-10-18 23:11:00.000 291 32374.08 126.83 4421.45 32678.82 2010-10-18 23:11:01.000 291 32374.12 126.86 4421.44 32678.66 2010-10-18 23:11:02.000 291 32374.16 126.86 4421.45 32678.74 2010-10-18 23:11:03.000 291 32374.13 126.87 4421.48 32678.76 2010-10-18 23:11:04.000 291 32374.13 126.84 4421.48 32678.83 2010-10-18 23:11:05.000 291 32374.12 126.88 4421.47 32678.70 2010-10-18 23:11:06.000 291 32374.14 126.86 4421.45 32678.76 2010-10-18 23:11:07.000 291 32374.16 126.82 4421.44 32678.76 2010-10-18 23:11:08.000 291 32374.17 126.81 4421.42 32678.77 2010-10-18 23:11:09.000 291 32374.13 126.81 4421.42 32678.79 2010-10-18 23:11:10.000 291 32374.12 126.83 4421.39 32678.79 2010-10-18 23:11:11.000 291 32374.11 126.88 4421.43 32678.71 2010-10-18 23:11:12.000 291 32374.12 126.87 4421.43 32678.74 2010-10-18 23:11:13.000 291 32374.11 126.89 4421.41 32678.77 2010-10-18 23:11:14.000 291 32374.13 126.84 4421.43 32678.75 2010-10-18 23:11:15.000 291 32374.15 126.83 4421.44 32678.90 2010-10-18 23:11:16.000 291 32374.18 126.82 4421.43 32678.87 2010-10-18 23:11:17.000 291 32374.18 126.86 4421.45 32678.83 2010-10-18 23:11:18.000 291 32374.21 126.86 4421.43 32678.79 2010-10-18 23:11:19.000 291 32374.22 126.82 4421.45 32678.80 2010-10-18 23:11:20.000 291 32374.22 126.79 4421.43 32678.82 2010-10-18 23:11:21.000 291 32374.24 126.82 4421.43 32678.94 2010-10-18 23:11:22.000 291 32374.23 126.83 4421.45 32678.92 2010-10-18 23:11:23.000 291 32374.21 126.84 4421.44 32678.85 2010-10-18 23:11:24.000 291 32374.19 126.86 4421.41 32678.93 2010-10-18 23:11:25.000 291 32374.20 126.88 4421.40 32678.84 2010-10-18 23:11:26.000 291 32374.26 126.85 4421.40 32678.94 2010-10-18 23:11:27.000 291 32374.27 126.89 4421.43 32678.95 2010-10-18 23:11:28.000 291 32374.28 126.86 4421.41 32678.93 2010-10-18 23:11:29.000 291 32374.33 126.86 4421.36 32678.87 2010-10-18 23:11:30.000 291 32374.34 126.86 4421.40 32679.00 2010-10-18 23:11:31.000 291 32374.32 126.88 4421.42 32679.03 2010-10-18 23:11:32.000 291 32374.34 126.85 4421.39 32678.97 2010-10-18 23:11:33.000 291 32374.32 126.85 4421.39 32679.04 2010-10-18 23:11:34.000 291 32374.34 126.84 4421.39 32679.04 2010-10-18 23:11:35.000 291 32374.34 126.83 4421.41 32679.00 2010-10-18 23:11:36.000 291 32374.38 126.81 4421.40 32678.98 2010-10-18 23:11:37.000 291 32374.39 126.79 4421.38 32678.97 2010-10-18 23:11:38.000 291 32374.41 126.85 4421.40 32679.13 2010-10-18 23:11:39.000 291 32374.40 126.84 4421.40 32678.98 2010-10-18 23:11:40.000 291 32374.41 126.81 4421.43 32679.03 2010-10-18 23:11:41.000 291 32374.46 126.79 4421.44 32679.13 2010-10-18 23:11:42.000 291 32374.44 126.78 4421.46 32678.98 2010-10-18 23:11:43.000 291 32374.45 126.81 4421.42 32678.94 2010-10-18 23:11:44.000 291 32374.45 126.84 4421.41 32679.15 2010-10-18 23:11:45.000 291 32374.40 126.85 4421.42 32679.04 2010-10-18 23:11:46.000 291 32374.40 126.83 4421.48 32679.08 2010-10-18 23:11:47.000 291 32374.42 126.86 4421.47 32679.07 2010-10-18 23:11:48.000 291 32374.47 126.85 4421.50 32679.05 2010-10-18 23:11:49.000 291 32374.48 126.83 4421.47 32679.06 2010-10-18 23:11:50.000 291 32374.48 126.83 4421.46 32679.11 2010-10-18 23:11:51.000 291 32374.48 126.80 4421.46 32679.10 2010-10-18 23:11:52.000 291 32374.47 126.75 4421.44 32679.11 2010-10-18 23:11:53.000 291 32374.50 126.77 4421.46 32679.10 2010-10-18 23:11:54.000 291 32374.52 126.80 4421.47 32679.13 2010-10-18 23:11:55.000 291 32374.50 126.82 4421.47 32679.21 2010-10-18 23:11:56.000 291 32374.50 126.82 4421.48 32679.18 2010-10-18 23:11:57.000 291 32374.53 126.83 4421.51 32679.04 2010-10-18 23:11:58.000 291 32374.55 126.79 4421.48 32679.17 2010-10-18 23:11:59.000 291 32374.55 126.79 4421.49 32679.23 2010-10-18 23:12:00.000 291 32374.59 126.78 4421.45 32679.18 2010-10-18 23:12:01.000 291 32374.58 126.78 4421.42 32679.23 2010-10-18 23:12:02.000 291 32374.55 126.79 4421.44 32679.18 2010-10-18 23:12:03.000 291 32374.54 126.77 4421.45 32679.20 2010-10-18 23:12:04.000 291 32374.57 126.74 4421.44 32679.18 2010-10-18 23:12:05.000 291 32374.55 126.73 4421.41 32679.24 2010-10-18 23:12:06.000 291 32374.55 126.74 4421.45 32679.22 2010-10-18 23:12:07.000 291 32374.60 126.73 4421.44 32679.20 2010-10-18 23:12:08.000 291 32374.63 126.72 4421.43 32679.25 2010-10-18 23:12:09.000 291 32374.65 126.75 4421.46 32679.17 2010-10-18 23:12:10.000 291 32374.64 126.73 4421.44 32679.33 2010-10-18 23:12:11.000 291 32374.61 126.74 4421.45 32679.22 2010-10-18 23:12:12.000 291 32374.63 126.71 4421.47 32679.28 2010-10-18 23:12:13.000 291 32374.68 126.75 4421.48 32679.33 2010-10-18 23:12:14.000 291 32374.71 126.73 4421.46 32679.33 2010-10-18 23:12:15.000 291 32374.71 126.73 4421.46 32679.35 2010-10-18 23:12:16.000 291 32374.71 126.74 4421.48 32679.34 2010-10-18 23:12:17.000 291 32374.73 126.76 4421.45 32679.40 2010-10-18 23:12:18.000 291 32374.74 126.77 4421.43 32679.31 2010-10-18 23:12:19.000 291 32374.75 126.76 4421.45 32679.38 2010-10-18 23:12:20.000 291 32374.74 126.73 4421.40 32679.44 2010-10-18 23:12:21.000 291 32374.76 126.73 4421.40 32679.27 2010-10-18 23:12:22.000 291 32374.81 126.75 4421.42 32679.42 2010-10-18 23:12:23.000 291 32374.78 126.73 4421.46 32679.39 2010-10-18 23:12:24.000 291 32374.81 126.70 4421.43 32679.48 2010-10-18 23:12:25.000 291 32374.81 126.69 4421.43 32679.35 2010-10-18 23:12:26.000 291 32374.79 126.69 4421.42 32679.45 2010-10-18 23:12:27.000 291 32374.79 126.73 4421.42 32679.48 2010-10-18 23:12:28.000 291 32374.83 126.72 4421.46 32679.44 2010-10-18 23:12:29.000 291 32374.84 126.70 4421.49 32679.42 2010-10-18 23:12:30.000 291 32374.84 126.69 4421.45 32679.45 2010-10-18 23:12:31.000 291 32374.81 126.72 4421.46 32679.44 2010-10-18 23:12:32.000 291 32374.83 126.72 4421.47 32679.43 2010-10-18 23:12:33.000 291 32374.85 126.72 4421.49 32679.41 2010-10-18 23:12:34.000 291 32374.82 126.72 4421.47 32679.51 2010-10-18 23:12:35.000 291 32374.80 126.72 4421.47 32679.47 2010-10-18 23:12:36.000 291 32374.77 126.69 4421.46 32679.47 2010-10-18 23:12:37.000 291 32374.81 126.72 4421.48 32679.51 2010-10-18 23:12:38.000 291 32374.86 126.72 4421.47 32679.56 2010-10-18 23:12:39.000 291 32374.85 126.72 4421.44 32679.52 2010-10-18 23:12:40.000 291 32374.82 126.69 4421.42 32679.50 2010-10-18 23:12:41.000 291 32374.81 126.72 4421.40 32679.46 2010-10-18 23:12:42.000 291 32374.88 126.71 4421.41 32679.57 2010-10-18 23:12:43.000 291 32374.87 126.72 4421.44 32679.44 2010-10-18 23:12:44.000 291 32374.89 126.72 4421.43 32679.56 2010-10-18 23:12:45.000 291 32374.92 126.74 4421.42 32679.51 2010-10-18 23:12:46.000 291 32374.92 126.75 4421.43 32679.57 2010-10-18 23:12:47.000 291 32374.91 126.78 4421.40 32679.54 2010-10-18 23:12:48.000 291 32374.97 126.77 4421.38 32679.63 2010-10-18 23:12:49.000 291 32374.94 126.77 4421.40 32679.57 2010-10-18 23:12:50.000 291 32374.96 126.76 4421.42 32679.53 2010-10-18 23:12:51.000 291 32374.95 126.72 4421.43 32679.61 2010-10-18 23:12:52.000 291 32374.95 126.72 4421.43 32679.75 2010-10-18 23:12:53.000 291 32374.94 126.75 4421.43 32679.60 2010-10-18 23:12:54.000 291 32374.93 126.74 4421.44 32679.56 2010-10-18 23:12:55.000 291 32374.96 126.72 4421.46 32679.58 2010-10-18 23:12:56.000 291 32375.01 126.73 4421.46 32679.57 2010-10-18 23:12:57.000 291 32375.01 126.76 4421.47 32679.69 2010-10-18 23:12:58.000 291 32375.04 126.77 4421.47 32679.66 2010-10-18 23:12:59.000 291 32375.01 126.77 4421.48 32679.63 2010-10-18 23:13:00.000 291 32375.02 126.78 4421.43 32679.75 2010-10-18 23:13:01.000 291 32375.07 126.78 4421.44 32679.69 2010-10-18 23:13:02.000 291 32375.08 126.78 4421.39 32679.73 2010-10-18 23:13:03.000 291 32375.05 126.77 4421.38 32679.65 2010-10-18 23:13:04.000 291 32375.11 126.77 4421.42 32679.65 2010-10-18 23:13:05.000 291 32375.12 126.79 4421.41 32679.75 2010-10-18 23:13:06.000 291 32375.11 126.80 4421.44 32679.66 2010-10-18 23:13:07.000 291 32375.13 126.81 4421.44 32679.67 2010-10-18 23:13:08.000 291 32375.12 126.78 4421.40 32679.71 2010-10-18 23:13:09.000 291 32375.12 126.78 4421.42 32679.78 2010-10-18 23:13:10.000 291 32375.16 126.80 4421.41 32679.71 2010-10-18 23:13:11.000 291 32375.15 126.81 4421.43 32679.78 2010-10-18 23:13:12.000 291 32375.17 126.82 4421.43 32679.82 2010-10-18 23:13:13.000 291 32375.15 126.80 4421.43 32679.72 2010-10-18 23:13:14.000 291 32375.16 126.78 4421.40 32679.75 2010-10-18 23:13:15.000 291 32375.14 126.80 4421.40 32679.76 2010-10-18 23:13:16.000 291 32375.17 126.82 4421.38 32679.73 2010-10-18 23:13:17.000 291 32375.19 126.81 4421.40 32679.74 2010-10-18 23:13:18.000 291 32375.17 126.81 4421.40 32679.75 2010-10-18 23:13:19.000 291 32375.19 126.78 4421.38 32679.82 2010-10-18 23:13:20.000 291 32375.20 126.76 4421.37 32679.77 2010-10-18 23:13:21.000 291 32375.22 126.79 4421.38 32679.77 2010-10-18 23:13:22.000 291 32375.24 126.78 4421.41 32679.75 2010-10-18 23:13:23.000 291 32375.23 126.79 4421.38 32679.76 2010-10-18 23:13:24.000 291 32375.22 126.78 4421.35 32679.80 2010-10-18 23:13:25.000 291 32375.25 126.76 4421.37 32679.92 2010-10-18 23:13:26.000 291 32375.28 126.77 4421.38 32679.73 2010-10-18 23:13:27.000 291 32375.30 126.77 4421.37 32680.01 2010-10-18 23:13:28.000 291 32375.26 126.78 4421.38 32679.84 2010-10-18 23:13:29.000 291 32375.24 126.78 4421.38 32679.90 2010-10-18 23:13:30.000 291 32375.26 126.73 4421.36 32679.87 2010-10-18 23:13:31.000 291 32375.29 126.73 4421.36 32679.76 2010-10-18 23:13:32.000 291 32375.28 126.76 4421.36 32679.85 2010-10-18 23:13:33.000 291 32375.29 126.77 4421.34 32679.90 2010-10-18 23:13:34.000 291 32375.29 126.76 4421.34 32679.92 2010-10-18 23:13:35.000 291 32375.30 126.76 4421.37 32679.81 2010-10-18 23:13:36.000 291 32375.29 126.77 4421.35 32679.87 2010-10-18 23:13:37.000 291 32375.30 126.78 4421.35 32679.88 2010-10-18 23:13:38.000 291 32375.31 126.79 4421.36 32679.87 2010-10-18 23:13:39.000 291 32375.30 126.80 4421.32 32680.03 2010-10-18 23:13:40.000 291 32375.29 126.82 4421.32 32679.91 2010-10-18 23:13:41.000 291 32375.30 126.83 4421.34 32679.86 2010-10-18 23:13:42.000 291 32375.29 126.78 4421.36 32679.95 2010-10-18 23:13:43.000 291 32375.30 126.79 4421.39 32679.95 2010-10-18 23:13:44.000 291 32375.33 126.78 4421.36 32679.95 2010-10-18 23:13:45.000 291 32375.32 126.78 4421.34 32679.90 2010-10-18 23:13:46.000 291 32375.31 126.80 4421.38 32680.04 2010-10-18 23:13:47.000 291 32375.32 126.84 4421.37 32679.95 2010-10-18 23:13:48.000 291 32375.37 126.81 4421.40 32679.96 2010-10-18 23:13:49.000 291 32375.41 126.78 4421.41 32679.89 2010-10-18 23:13:50.000 291 32375.39 126.81 4421.38 32679.98 2010-10-18 23:13:51.000 291 32375.39 126.80 4421.37 32679.99 2010-10-18 23:13:52.000 291 32375.39 126.77 4421.34 32679.99 2010-10-18 23:13:53.000 291 32375.38 126.77 4421.34 32679.95 2010-10-18 23:13:54.000 291 32375.37 126.79 4421.38 32679.98 2010-10-18 23:13:55.000 291 32375.37 126.79 4421.35 32680.03 2010-10-18 23:13:56.000 291 32375.43 126.80 4421.33 32679.99 2010-10-18 23:13:57.000 291 32375.45 126.77 4421.32 32680.02 2010-10-18 23:13:58.000 291 32375.47 126.79 4421.30 32679.98 2010-10-18 23:13:59.000 291 32375.45 126.77 4421.34 32680.02 2010-10-18 23:14:00.000 291 32375.43 126.77 4421.38 32680.08 2010-10-18 23:14:01.000 291 32375.43 126.81 4421.38 32680.08 2010-10-18 23:14:02.000 291 32375.44 126.79 4421.34 32680.04 2010-10-18 23:14:03.000 291 32375.46 126.80 4421.35 32680.18 2010-10-18 23:14:04.000 291 32375.49 126.83 4421.33 32680.14 2010-10-18 23:14:05.000 291 32375.48 126.80 4421.26 32679.98 2010-10-18 23:14:06.000 291 32375.50 126.85 4421.24 32680.11 2010-10-18 23:14:07.000 291 32375.53 126.83 4421.24 32680.14 2010-10-18 23:14:08.000 291 32375.56 126.81 4421.24 32680.15 2010-10-18 23:14:09.000 291 32375.55 126.78 4421.25 32680.15 2010-10-18 23:14:10.000 291 32375.56 126.82 4421.25 32680.19 2010-10-18 23:14:11.000 291 32375.51 126.82 4421.27 32680.07 2010-10-18 23:14:12.000 291 32375.53 126.83 4421.29 32680.05 2010-10-18 23:14:13.000 291 32375.54 126.84 4421.32 32680.16 2010-10-18 23:14:14.000 291 32375.59 126.84 4421.33 32680.20 2010-10-18 23:14:15.000 291 32375.60 126.83 4421.33 32680.23 2010-10-18 23:14:16.000 291 32375.64 126.82 4421.31 32680.09 2010-10-18 23:14:17.000 291 32375.58 126.83 4421.28 32680.24 2010-10-18 23:14:18.000 291 32375.62 126.84 4421.27 32680.23 2010-10-18 23:14:19.000 291 32375.60 126.83 4421.25 32680.21 2010-10-18 23:14:20.000 291 32375.62 126.79 4421.25 32680.22 2010-10-18 23:14:21.000 291 32375.63 126.79 4421.22 32680.16 2010-10-18 23:14:22.000 291 32375.63 126.83 4421.19 32680.18 2010-10-18 23:14:23.000 291 32375.65 126.83 4421.21 32680.25 2010-10-18 23:14:24.000 291 32375.68 126.83 4421.24 32680.17 2010-10-18 23:14:25.000 291 32375.69 126.82 4421.25 32680.19 2010-10-18 23:14:26.000 291 32375.75 126.83 4421.27 32680.18 2010-10-18 23:14:27.000 291 32375.75 126.86 4421.26 32680.32 2010-10-18 23:14:28.000 291 32375.72 126.83 4421.22 32680.22 2010-10-18 23:14:29.000 291 32375.74 126.82 4421.26 32680.30 2010-10-18 23:14:30.000 291 32375.75 126.83 4421.32 32680.29 2010-10-18 23:14:31.000 291 32375.76 126.85 4421.38 32680.30 2010-10-18 23:14:32.000 291 32375.75 126.86 4421.40 32680.29 2010-10-18 23:14:33.000 291 32375.75 126.85 4421.32 32680.35 2010-10-18 23:14:34.000 291 32375.76 126.84 4421.29 32680.38 2010-10-18 23:14:35.000 291 32375.82 126.84 4421.29 32680.39 2010-10-18 23:14:36.000 291 32375.78 126.82 4421.27 32680.37 2010-10-18 23:14:37.000 291 32375.80 126.86 4421.25 32680.18 2010-10-18 23:14:38.000 291 32375.81 126.84 4421.23 32680.39 2010-10-18 23:14:39.000 291 32375.79 126.82 4421.25 32680.34 2010-10-18 23:14:40.000 291 32375.86 126.78 4421.27 32680.37 2010-10-18 23:14:41.000 291 32375.87 126.76 4421.29 32680.32 2010-10-18 23:14:42.000 291 32375.87 126.78 4421.27 32680.41 2010-10-18 23:14:43.000 291 32375.87 126.76 4421.26 32680.36 2010-10-18 23:14:44.000 291 32375.88 126.75 4421.27 32680.43 2010-10-18 23:14:45.000 291 32375.87 126.78 4421.30 32680.40 2010-10-18 23:14:46.000 291 32375.90 126.82 4421.30 32680.31 2010-10-18 23:14:47.000 291 32375.88 126.83 4421.30 32680.40 2010-10-18 23:14:48.000 291 32375.89 126.84 4421.30 32680.52 2010-10-18 23:14:49.000 291 32375.92 126.85 4421.28 32680.49 2010-10-18 23:14:50.000 291 32375.92 126.83 4421.24 32680.39 2010-10-18 23:14:51.000 291 32375.90 126.84 4421.26 32680.44 2010-10-18 23:14:52.000 291 32375.88 126.83 4421.25 32680.38 2010-10-18 23:14:53.000 291 32375.89 126.86 4421.25 32680.48 2010-10-18 23:14:54.000 291 32375.89 126.85 4421.24 32680.36 2010-10-18 23:14:55.000 291 32375.88 126.85 4421.27 32680.46 2010-10-18 23:14:56.000 291 32375.89 126.85 4421.31 32680.54 2010-10-18 23:14:57.000 291 32375.88 126.84 4421.30 32680.41 2010-10-18 23:14:58.000 291 32375.90 126.83 4421.35 32680.56 2010-10-18 23:14:59.000 291 32375.91 126.85 4421.37 32680.45 2010-10-18 23:15:00.000 291 32375.91 126.81 4421.31 32680.51 2010-10-18 23:15:01.000 291 32375.90 126.84 4421.29 32680.51 2010-10-18 23:15:02.000 291 32375.91 126.86 4421.24 32680.48 2010-10-18 23:15:03.000 291 32375.92 126.86 4421.24 32680.44 2010-10-18 23:15:04.000 291 32375.92 126.83 4421.24 32680.54 2010-10-18 23:15:05.000 291 32375.95 126.87 4421.30 32680.44 2010-10-18 23:15:06.000 291 32375.97 126.86 4421.27 32680.50 2010-10-18 23:15:07.000 291 32375.98 126.82 4421.23 32680.66 2010-10-18 23:15:08.000 291 32375.99 126.81 4421.24 32680.58 2010-10-18 23:15:09.000 291 32375.97 126.84 4421.23 32680.59 2010-10-18 23:15:10.000 291 32375.98 126.85 4421.29 32680.60 2010-10-18 23:15:11.000 291 32375.98 126.82 4421.28 32680.56 2010-10-18 23:15:12.000 291 32375.99 126.80 4421.26 32680.60 2010-10-18 23:15:13.000 291 32375.98 126.80 4421.25 32680.55 2010-10-18 23:15:14.000 291 32375.99 126.80 4421.26 32680.66 2010-10-18 23:15:15.000 291 32375.99 126.82 4421.23 32680.55 2010-10-18 23:15:16.000 291 32375.99 126.85 4421.27 32680.63 2010-10-18 23:15:17.000 291 32376.00 126.80 4421.29 32680.62 2010-10-18 23:15:18.000 291 32376.00 126.78 4421.26 32680.51 2010-10-18 23:15:19.000 291 32376.03 126.81 4421.24 32680.71 2010-10-18 23:15:20.000 291 32376.07 126.81 4421.30 32680.60 2010-10-18 23:15:21.000 291 32376.04 126.84 4421.28 32680.56 2010-10-18 23:15:22.000 291 32376.09 126.86 4421.31 32680.61 2010-10-18 23:15:23.000 291 32376.10 126.83 4421.33 32680.57 2010-10-18 23:15:24.000 291 32376.09 126.82 4421.28 32680.68 2010-10-18 23:15:25.000 291 32376.12 126.82 4421.24 32680.78 2010-10-18 23:15:26.000 291 32376.08 126.81 4421.24 32680.69 2010-10-18 23:15:27.000 291 32376.08 126.82 4421.27 32680.60 2010-10-18 23:15:28.000 291 32376.12 126.82 4421.25 32680.58 2010-10-18 23:15:29.000 291 32376.11 126.82 4421.22 32680.72 2010-10-18 23:15:30.000 291 32376.12 126.83 4421.24 32680.75 2010-10-18 23:15:31.000 291 32376.13 126.83 4421.22 32680.65 2010-10-18 23:15:32.000 291 32376.15 126.85 4421.26 32680.74 2010-10-18 23:15:33.000 291 32376.18 126.86 4421.25 32680.71 2010-10-18 23:15:34.000 291 32376.17 126.83 4421.23 32680.75 2010-10-18 23:15:35.000 291 32376.14 126.80 4421.23 32680.82 2010-10-18 23:15:36.000 291 32376.14 126.78 4421.23 32680.80 2010-10-18 23:15:37.000 291 32376.17 126.79 4421.21 32680.65 2010-10-18 23:15:38.000 291 32376.16 126.80 4421.22 32680.83 2010-10-18 23:15:39.000 291 32376.18 126.79 4421.22 32680.77 2010-10-18 23:15:40.000 291 32376.20 126.78 4421.19 32680.79 2010-10-18 23:15:41.000 291 32376.22 126.79 4421.17 32680.78 2010-10-18 23:15:42.000 291 32376.24 126.76 4421.18 32680.81 2010-10-18 23:15:43.000 291 32376.22 126.74 4421.18 32680.81 2010-10-18 23:15:44.000 291 32376.17 126.76 4421.19 32680.82 2010-10-18 23:15:45.000 291 32376.19 126.78 4421.17 32680.82 2010-10-18 23:15:46.000 291 32376.17 126.78 4421.18 32680.82 2010-10-18 23:15:47.000 291 32376.20 126.81 4421.17 32680.79 2010-10-18 23:15:48.000 291 32376.22 126.83 4421.18 32680.81 2010-10-18 23:15:49.000 291 32376.17 126.83 4421.17 32680.88 2010-10-18 23:15:50.000 291 32376.20 126.82 4421.18 32680.85 2010-10-18 23:15:51.000 291 32376.22 126.78 4421.18 32680.84 2010-10-18 23:15:52.000 291 32376.28 126.79 4421.16 32680.78 2010-10-18 23:15:53.000 291 32376.29 126.81 4421.19 32680.87 2010-10-18 23:15:54.000 291 32376.29 126.80 4421.15 32680.89 2010-10-18 23:15:55.000 291 32376.31 126.82 4421.18 32681.01 2010-10-18 23:15:56.000 291 32376.30 126.84 4421.16 32680.83 2010-10-18 23:15:57.000 291 32376.30 126.86 4421.13 32680.91 2010-10-18 23:15:58.000 291 32376.35 126.85 4421.11 32680.92 2010-10-18 23:15:59.000 291 32376.34 126.84 4421.12 32680.92 2010-10-18 23:16:00.000 291 32376.29 126.83 4421.15 32680.88 2010-10-18 23:16:01.000 291 32376.31 126.83 4421.14 32680.91 2010-10-18 23:16:02.000 291 32376.35 126.86 4421.16 32680.88 2010-10-18 23:16:03.000 291 32376.34 126.86 4421.21 32680.86 2010-10-18 23:16:04.000 291 32376.30 126.87 4421.21 32680.91 2010-10-18 23:16:05.000 291 32376.33 126.88 4421.19 32680.97 2010-10-18 23:16:06.000 291 32376.38 126.85 4421.16 32680.91 2010-10-18 23:16:07.000 291 32376.31 126.84 4421.16 32680.90 2010-10-18 23:16:08.000 291 32376.27 126.84 4421.13 32680.93 2010-10-18 23:16:09.000 291 32376.30 126.84 4421.16 32680.91 2010-10-18 23:16:10.000 291 32376.33 126.82 4421.21 32680.88 2010-10-18 23:16:11.000 291 32376.36 126.85 4421.21 32680.89 2010-10-18 23:16:12.000 291 32376.37 126.86 4421.21 32680.93 2010-10-18 23:16:13.000 291 32376.34 126.81 4421.23 32681.01 2010-10-18 23:16:14.000 291 32376.36 126.78 4421.25 32680.95 2010-10-18 23:16:15.000 291 32376.40 126.80 4421.27 32680.90 2010-10-18 23:16:16.000 291 32376.40 126.77 4421.23 32680.97 2010-10-18 23:16:17.000 291 32376.37 126.80 4421.20 32681.00 2010-10-18 23:16:18.000 291 32376.36 126.81 4421.22 32681.00 2010-10-18 23:16:19.000 291 32376.36 126.82 4421.23 32680.98 2010-10-18 23:16:20.000 291 32376.38 126.83 4421.20 32680.89 2010-10-18 23:16:21.000 291 32376.38 126.82 4421.26 32681.09 2010-10-18 23:16:22.000 291 32376.41 126.78 4421.27 32681.00 2010-10-18 23:16:23.000 291 32376.47 126.77 4421.20 32681.07 2010-10-18 23:16:24.000 291 32376.48 126.76 4421.21 32680.85 2010-10-18 23:16:25.000 291 32376.50 126.79 4421.22 32680.99 2010-10-18 23:16:26.000 291 32376.45 126.81 4421.21 32681.02 2010-10-18 23:16:27.000 291 32376.44 126.80 4421.17 32680.96 2010-10-18 23:16:28.000 291 32376.45 126.79 4421.16 32681.04 2010-10-18 23:16:29.000 291 32376.47 126.78 4421.19 32681.01 2010-10-18 23:16:30.000 291 32376.46 126.76 4421.20 32681.04 2010-10-18 23:16:31.000 291 32376.51 126.75 4421.17 32680.98 2010-10-18 23:16:32.000 291 32376.52 126.74 4421.13 32681.09 2010-10-18 23:16:33.000 291 32376.54 126.75 4421.14 32681.07 2010-10-18 23:16:34.000 291 32376.53 126.72 4421.13 32681.05 2010-10-18 23:16:35.000 291 32376.50 126.73 4421.11 32681.02 2010-10-18 23:16:36.000 291 32376.49 126.72 4421.11 32681.08 2010-10-18 23:16:37.000 291 32376.52 126.72 4421.11 32681.07 2010-10-18 23:16:38.000 291 32376.55 126.75 4421.10 32681.07 2010-10-18 23:16:39.000 291 32376.57 126.76 4421.13 32681.09 2010-10-18 23:16:40.000 291 32376.58 126.77 4421.19 32681.02 2010-10-18 23:16:41.000 291 32376.56 126.77 4421.18 32681.12 2010-10-18 23:16:42.000 291 32376.61 126.75 4421.20 32681.16 2010-10-18 23:16:43.000 291 32376.59 126.75 4421.20 32681.01 2010-10-18 23:16:44.000 291 32376.60 126.72 4421.14 32681.24 2010-10-18 23:16:45.000 291 32376.58 126.75 4421.16 32681.05 2010-10-18 23:16:46.000 291 32376.61 126.72 4421.19 32681.13 2010-10-18 23:16:47.000 291 32376.61 126.75 4421.20 32681.15 2010-10-18 23:16:48.000 291 32376.63 126.76 4421.21 32681.14 2010-10-18 23:16:49.000 291 32376.64 126.78 4421.24 32681.16 2010-10-18 23:16:50.000 291 32376.62 126.77 4421.22 32681.22 2010-10-18 23:16:51.000 291 32376.63 126.74 4421.20 32681.19 2010-10-18 23:16:52.000 291 32376.63 126.73 4421.15 32681.11 2010-10-18 23:16:53.000 291 32376.65 126.71 4421.13 32681.10 2010-10-18 23:16:54.000 291 32376.65 126.73 4421.16 32681.27 2010-10-18 23:16:55.000 291 32376.65 126.76 4421.19 32681.14 2010-10-18 23:16:56.000 291 32376.66 126.74 4421.16 32681.19 2010-10-18 23:16:57.000 291 32376.63 126.75 4421.18 32681.22 2010-10-18 23:16:58.000 291 32376.65 126.74 4421.15 32681.19 2010-10-18 23:16:59.000 291 32376.67 126.76 4421.11 32681.25 2010-10-18 23:17:00.000 291 32376.63 126.73 4421.12 32681.16 2010-10-18 23:17:01.000 291 32376.66 126.72 4421.11 32681.26 2010-10-18 23:17:02.000 291 32376.66 126.66 4421.11 32681.24 2010-10-18 23:17:03.000 291 32376.69 126.67 4421.15 32681.24 2010-10-18 23:17:04.000 291 32376.70 126.70 4421.14 32681.24 2010-10-18 23:17:05.000 291 32376.68 126.69 4421.16 32681.27 2010-10-18 23:17:06.000 291 32376.70 126.63 4421.14 32681.25 2010-10-18 23:17:07.000 291 32376.74 126.63 4421.15 32681.26 2010-10-18 23:17:08.000 291 32376.74 126.65 4421.17 32681.29 2010-10-18 23:17:09.000 291 32376.70 126.67 4421.17 32681.26 2010-10-18 23:17:10.000 291 32376.71 126.66 4421.18 32681.36 2010-10-18 23:17:11.000 291 32376.68 126.66 4421.15 32681.29 2010-10-18 23:17:12.000 291 32376.69 126.68 4421.16 32681.28 2010-10-18 23:17:13.000 291 32376.76 126.66 4421.18 32681.36 2010-10-18 23:17:14.000 291 32376.76 126.69 4421.17 32681.17 2010-10-18 23:17:15.000 291 32376.73 126.69 4421.12 32681.33 2010-10-18 23:17:16.000 291 32376.77 126.69 4421.12 32681.41 2010-10-18 23:17:17.000 291 32376.79 126.73 4421.13 32681.33 2010-10-18 23:17:18.000 291 32376.78 126.74 4421.12 32681.32 2010-10-18 23:17:19.000 291 32376.75 126.72 4421.17 32681.28 2010-10-18 23:17:20.000 291 32376.79 126.72 4421.17 32681.26 2010-10-18 23:17:21.000 291 32376.79 126.74 4421.17 32681.39 2010-10-18 23:17:22.000 291 32376.81 126.72 4421.17 32681.33 2010-10-18 23:17:23.000 291 32376.80 126.68 4421.20 32681.44 2010-10-18 23:17:24.000 291 32376.82 126.70 4421.19 32681.35 2010-10-18 23:17:25.000 291 32376.79 126.71 4421.19 32681.32 2010-10-18 23:17:26.000 291 32376.79 126.69 4421.19 32681.29 2010-10-18 23:17:27.000 291 32376.83 126.67 4421.22 32681.31 2010-10-18 23:17:28.000 291 32376.83 126.69 4421.20 32681.38 2010-10-18 23:17:29.000 291 32376.80 126.68 4421.16 32681.50 2010-10-18 23:17:30.000 291 32376.78 126.69 4421.19 32681.41 2010-10-18 23:17:31.000 291 32376.76 126.70 4421.17 32681.32 2010-10-18 23:17:32.000 291 32376.79 126.69 4421.14 32681.40 2010-10-18 23:17:33.000 291 32376.85 126.73 4421.11 32681.45 2010-10-18 23:17:34.000 291 32376.86 126.72 4421.14 32681.38 2010-10-18 23:17:35.000 291 32376.84 126.71 4421.18 32681.42 2010-10-18 23:17:36.000 291 32376.80 126.74 4421.17 32681.47 2010-10-18 23:17:37.000 291 32376.79 126.74 4421.11 32681.42 2010-10-18 23:17:38.000 291 32376.80 126.73 4421.11 32681.57 2010-10-18 23:17:39.000 291 32376.81 126.74 4421.11 32681.40 2010-10-18 23:17:40.000 291 32376.82 126.75 4421.06 32681.54 2010-10-18 23:17:41.000 291 32376.83 126.74 4421.10 32681.36 2010-10-18 23:17:42.000 291 32376.85 126.73 4421.11 32681.48 2010-10-18 23:17:43.000 291 32376.83 126.71 4421.13 32681.45 2010-10-18 23:17:44.000 291 32376.83 126.73 4421.15 32681.49 2010-10-18 23:17:45.000 291 32376.82 126.71 4421.12 32681.50 2010-10-18 23:17:46.000 291 32376.89 126.66 4421.12 32681.50 2010-10-18 23:17:47.000 291 32376.92 126.68 4421.14 32681.45 2010-10-18 23:17:48.000 291 32376.94 126.69 4421.17 32681.50 2010-10-18 23:17:49.000 291 32376.95 126.67 4421.18 32681.41 2010-10-18 23:17:50.000 291 32376.95 126.67 4421.14 32681.47 2010-10-18 23:17:51.000 291 32376.92 126.67 4421.13 32681.39 2010-10-18 23:17:52.000 291 32376.95 126.71 4421.13 32681.55 2010-10-18 23:17:53.000 291 32376.92 126.73 4421.11 32681.55 2010-10-18 23:17:54.000 291 32376.89 126.65 4421.10 32681.54 2010-10-18 23:17:55.000 291 32376.89 126.65 4421.11 32681.45 2010-10-18 23:17:56.000 291 32376.87 126.66 4421.13 32681.54 2010-10-18 23:17:57.000 291 32376.87 126.67 4421.11 32681.43 2010-10-18 23:17:58.000 291 32376.86 126.69 4421.09 32681.58 2010-10-18 23:17:59.000 291 32376.86 126.68 4421.03 32681.45 2010-10-18 23:18:00.000 291 32376.93 126.65 4421.02 32681.51 2010-10-18 23:18:01.000 291 32376.91 126.67 4421.09 32681.56 2010-10-18 23:18:02.000 291 32376.89 126.64 4421.14 32681.56 2010-10-18 23:18:03.000 291 32376.90 126.67 4421.13 32681.48 2010-10-18 23:18:04.000 291 32376.94 126.66 4421.07 32681.59 2010-10-18 23:18:05.000 291 32376.95 126.68 4421.05 32681.53 2010-10-18 23:18:06.000 291 32376.96 126.67 4421.06 32681.58 2010-10-18 23:18:07.000 291 32376.97 126.67 4421.05 32681.50 2010-10-18 23:18:08.000 291 32377.01 126.65 4421.05 32681.49 2010-10-18 23:18:09.000 291 32376.97 126.65 4421.10 32681.52 2010-10-18 23:18:10.000 291 32376.98 126.61 4421.09 32681.63 2010-10-18 23:18:11.000 291 32376.97 126.67 4421.09 32681.59 2010-10-18 23:18:12.000 291 32376.97 126.66 4421.06 32681.50 2010-10-18 23:18:13.000 291 32376.97 126.64 4421.06 32681.60 2010-10-18 23:18:14.000 291 32376.97 126.67 4421.10 32681.63 2010-10-18 23:18:15.000 291 32376.99 126.67 4421.07 32681.58 2010-10-18 23:18:16.000 291 32376.99 126.67 4421.09 32681.60 2010-10-18 23:18:17.000 291 32377.02 126.67 4421.05 32681.59 2010-10-18 23:18:18.000 291 32377.04 126.68 4421.03 32681.60 2010-10-18 23:18:19.000 291 32377.07 126.70 4421.07 32681.65 2010-10-18 23:18:20.000 291 32377.10 126.67 4421.10 32681.64 2010-10-18 23:18:21.000 291 32377.05 126.67 4421.06 32681.62 2010-10-18 23:18:22.000 291 32377.07 126.66 4421.03 32681.72 2010-10-18 23:18:23.000 291 32377.07 126.70 4421.05 32681.72 2010-10-18 23:18:24.000 291 32377.09 126.67 4421.09 32681.55 2010-10-18 23:18:25.000 291 32377.07 126.67 4421.09 32681.71 2010-10-18 23:18:26.000 291 32377.09 126.67 4421.14 32681.59 2010-10-18 23:18:27.000 291 32377.12 126.64 4421.14 32681.71 2010-10-18 23:18:28.000 291 32377.10 126.63 4421.18 32681.75 2010-10-18 23:18:29.000 291 32377.10 126.63 4421.17 32681.67 2010-10-18 23:18:30.000 291 32377.12 126.65 4421.13 32681.67 2010-10-18 23:18:31.000 291 32377.13 126.67 4421.14 32681.73 2010-10-18 23:18:32.000 291 32377.12 126.65 4421.19 32681.63 2010-10-18 23:18:33.000 291 32377.08 126.64 4421.17 32681.71 2010-10-18 23:18:34.000 291 32377.08 126.63 4421.16 32681.72 2010-10-18 23:18:35.000 291 32377.11 126.61 4421.15 32681.75 2010-10-18 23:18:36.000 291 32377.12 126.64 4421.13 32681.83 2010-10-18 23:18:37.000 291 32377.11 126.67 4421.18 32681.66 2010-10-18 23:18:38.000 291 32377.11 126.69 4421.18 32681.74 2010-10-18 23:18:39.000 291 32377.09 126.68 4421.12 32681.72 2010-10-18 23:18:40.000 291 32377.16 126.65 4421.10 32681.67 2010-10-18 23:18:41.000 291 32377.15 126.69 4421.16 32681.73 2010-10-18 23:18:42.000 291 32377.16 126.68 4421.19 32681.65 2010-10-18 23:18:43.000 291 32377.18 126.66 4421.13 32681.82 2010-10-18 23:18:44.000 291 32377.21 126.63 4421.11 32681.76 2010-10-18 23:18:45.000 291 32377.22 126.67 4421.10 32681.75 2010-10-18 23:18:46.000 291 32377.25 126.65 4421.10 32681.68 2010-10-18 23:18:47.000 291 32377.22 126.69 4421.09 32681.80 2010-10-18 23:18:48.000 291 32377.21 126.64 4421.09 32681.79 2010-10-18 23:18:49.000 291 32377.21 126.63 4421.10 32681.74 2010-10-18 23:18:50.000 291 32377.20 126.66 4421.10 32681.74 2010-10-18 23:18:51.000 291 32377.18 126.63 4421.12 32681.77 2010-10-18 23:18:52.000 291 32377.19 126.65 4421.12 32681.77 2010-10-18 23:18:53.000 291 32377.15 126.65 4421.12 32681.79 2010-10-18 23:18:54.000 291 32377.16 126.64 4421.13 32681.87 2010-10-18 23:18:55.000 291 32377.18 126.63 4421.14 32681.77 2010-10-18 23:18:56.000 291 32377.24 126.60 4421.15 32681.85 2010-10-18 23:18:57.000 291 32377.23 126.62 4421.11 32681.84 2010-10-18 23:18:58.000 291 32377.24 126.69 4421.12 32681.87 2010-10-18 23:18:59.000 291 32377.28 126.71 4421.10 32681.75 2010-10-18 23:19:00.000 291 32377.29 126.69 4421.08 32681.88 2010-10-18 23:19:01.000 291 32377.26 126.69 4421.13 32681.88 2010-10-18 23:19:02.000 291 32377.30 126.66 4421.13 32681.89 2010-10-18 23:19:03.000 291 32377.31 126.68 4421.08 32681.90 2010-10-18 23:19:04.000 291 32377.30 126.67 4421.07 32681.78 2010-10-18 23:19:05.000 291 32377.29 126.63 4421.09 32681.89 2010-10-18 23:19:06.000 291 32377.29 126.64 4421.10 32681.85 2010-10-18 23:19:07.000 291 32377.28 126.67 4421.10 32681.80 2010-10-18 23:19:08.000 291 32377.29 126.66 4421.11 32681.91 2010-10-18 23:19:09.000 291 32377.30 126.65 4421.11 32681.80 2010-10-18 23:19:10.000 291 32377.30 126.61 4421.07 32681.87 2010-10-18 23:19:11.000 291 32377.34 126.64 4421.10 32681.89 2010-10-18 23:19:12.000 291 32377.34 126.65 4421.07 32681.90 2010-10-18 23:19:13.000 291 32377.36 126.63 4421.06 32681.83 2010-10-18 23:19:14.000 291 32377.33 126.63 4421.06 32681.85 2010-10-18 23:19:15.000 291 32377.33 126.64 4421.03 32681.84 2010-10-18 23:19:16.000 291 32377.35 126.63 4421.06 32681.91 2010-10-18 23:19:17.000 291 32377.34 126.61 4421.04 32681.87 2010-10-18 23:19:18.000 291 32377.34 126.64 4420.99 32681.94 2010-10-18 23:19:19.000 291 32377.30 126.68 4420.96 32681.85 2010-10-18 23:19:20.000 291 32377.32 126.66 4420.98 32681.95 2010-10-18 23:19:21.000 291 32377.36 126.68 4421.02 32681.81 2010-10-18 23:19:22.000 291 32377.40 126.67 4420.99 32681.93 2010-10-18 23:19:23.000 291 32377.40 126.66 4421.02 32681.89 2010-10-18 23:19:24.000 291 32377.34 126.61 4421.00 32681.93 2010-10-18 23:19:25.000 291 32377.31 126.62 4421.02 32681.92 2010-10-18 23:19:26.000 291 32377.33 126.63 4421.05 32681.96 2010-10-18 23:19:27.000 291 32377.32 126.66 4421.06 32681.95 2010-10-18 23:19:28.000 291 32377.33 126.68 4421.08 32681.90 2010-10-18 23:19:29.000 291 32377.33 126.71 4421.09 32681.90 2010-10-18 23:19:30.000 291 32377.34 126.68 4421.09 32681.91 2010-10-18 23:19:31.000 291 32377.34 126.68 4421.07 32681.88 2010-10-18 23:19:32.000 291 32377.36 126.70 4421.05 32682.01 2010-10-18 23:19:33.000 291 32377.36 126.70 4421.04 32681.90 2010-10-18 23:19:34.000 291 32377.37 126.69 4421.05 32681.91 2010-10-18 23:19:35.000 291 32377.35 126.70 4421.06 32681.96 2010-10-18 23:19:36.000 291 32377.36 126.68 4421.05 32681.90 2010-10-18 23:19:37.000 291 32377.35 126.63 4421.02 32681.91 2010-10-18 23:19:38.000 291 32377.36 126.64 4421.06 32681.95 2010-10-18 23:19:39.000 291 32377.35 126.65 4421.02 32681.95 2010-10-18 23:19:40.000 291 32377.37 126.66 4421.08 32681.95 2010-10-18 23:19:41.000 291 32377.37 126.66 4421.08 32681.98 2010-10-18 23:19:42.000 291 32377.37 126.67 4421.04 32681.91 2010-10-18 23:19:43.000 291 32377.35 126.65 4421.07 32681.99 2010-10-18 23:19:44.000 291 32377.35 126.67 4421.04 32682.02 2010-10-18 23:19:45.000 291 32377.37 126.70 4421.01 32681.94 2010-10-18 23:19:46.000 291 32377.42 126.66 4421.06 32682.03 2010-10-18 23:19:47.000 291 32377.42 126.65 4421.12 32682.01 2010-10-18 23:19:48.000 291 32377.44 126.64 4421.10 32682.00 2010-10-18 23:19:49.000 291 32377.44 126.65 4421.07 32681.99 2010-10-18 23:19:50.000 291 32377.41 126.67 4421.02 32681.97 2010-10-18 23:19:51.000 291 32377.43 126.66 4421.01 32682.03 2010-10-18 23:19:52.000 291 32377.43 126.64 4421.02 32681.94 2010-10-18 23:19:53.000 291 32377.44 126.69 4421.04 32682.11 2010-10-18 23:19:54.000 291 32377.43 126.68 4421.02 32682.07 2010-10-18 23:19:55.000 291 32377.43 126.67 4421.04 32681.94 2010-10-18 23:19:56.000 291 32377.44 126.69 4421.05 32682.06 2010-10-18 23:19:57.000 291 32377.44 126.70 4421.04 32682.00 2010-10-18 23:19:58.000 291 32377.48 126.70 4421.02 32682.02 2010-10-18 23:19:59.000 291 32377.46 126.70 4421.00 32682.10 2010-10-18 23:20:00.000 291 32377.46 126.71 4421.02 32681.99 2010-10-18 23:20:01.000 291 32377.48 126.77 4421.01 32682.05 2010-10-18 23:20:02.000 291 32377.51 126.75 4420.98 32682.06 2010-10-18 23:20:03.000 291 32377.52 126.73 4420.99 32682.04 2010-10-18 23:20:04.000 291 32377.52 126.72 4420.99 32682.09 2010-10-18 23:20:05.000 291 32377.52 126.71 4421.03 32682.14 2010-10-18 23:20:06.000 291 32377.57 126.72 4421.07 32682.12 2010-10-18 23:20:07.000 291 32377.55 126.74 4421.03 32682.02 2010-10-18 23:20:08.000 291 32377.57 126.72 4421.01 32682.20 2010-10-18 23:20:09.000 291 32377.60 126.71 4421.01 32682.18 2010-10-18 23:20:10.000 291 32377.61 126.73 4421.05 32682.07 2010-10-18 23:20:11.000 291 32377.59 126.76 4421.06 32682.17 2010-10-18 23:20:12.000 291 32377.62 126.74 4421.08 32682.10 2010-10-18 23:20:13.000 291 32377.58 126.74 4421.09 32682.08 2010-10-18 23:20:14.000 291 32377.58 126.72 4421.05 32682.16 2010-10-18 23:20:15.000 291 32377.57 126.72 4421.06 32682.04 2010-10-18 23:20:16.000 291 32377.55 126.72 4421.05 32682.28 2010-10-18 23:20:17.000 291 32377.59 126.73 4421.08 32682.12 2010-10-18 23:20:18.000 291 32377.65 126.72 4421.05 32682.18 2010-10-18 23:20:19.000 291 32377.67 126.73 4421.00 32682.15 2010-10-18 23:20:20.000 291 32377.63 126.73 4421.01 32682.15 2010-10-18 23:20:21.000 291 32377.60 126.71 4421.02 32682.16 2010-10-18 23:20:22.000 291 32377.64 126.70 4421.03 32682.23 2010-10-18 23:20:23.000 291 32377.68 126.71 4421.01 32682.15 2010-10-18 23:20:24.000 291 32377.61 126.71 4421.02 32682.11 2010-10-18 23:20:25.000 291 32377.62 126.74 4421.01 32682.20 2010-10-18 23:20:26.000 291 32377.64 126.74 4420.96 32682.12 2010-10-18 23:20:27.000 291 32377.64 126.75 4420.94 32682.20 2010-10-18 23:20:28.000 291 32377.67 126.70 4420.96 32682.18 2010-10-18 23:20:29.000 291 32377.71 126.70 4421.02 32682.24 2010-10-18 23:20:30.000 291 32377.73 126.71 4421.05 32682.21 2010-10-18 23:20:31.000 291 32377.68 126.70 4421.00 32682.27 2010-10-18 23:20:32.000 291 32377.67 126.71 4421.00 32682.25 2010-10-18 23:20:33.000 291 32377.66 126.73 4421.00 32682.26 2010-10-18 23:20:34.000 291 32377.69 126.75 4420.97 32682.20 2010-10-18 23:20:35.000 291 32377.69 126.75 4420.95 32682.29 2010-10-18 23:20:36.000 291 32377.68 126.75 4420.99 32682.26 2010-10-18 23:20:37.000 291 32377.67 126.75 4421.03 32682.33 2010-10-18 23:20:38.000 291 32377.65 126.78 4421.02 32682.24 2010-10-18 23:20:39.000 291 32377.67 126.80 4421.02 32682.24 2010-10-18 23:20:40.000 291 32377.67 126.76 4421.03 32682.27 2010-10-18 23:20:41.000 291 32377.68 126.74 4421.06 32682.26 2010-10-18 23:20:42.000 291 32377.67 126.77 4421.07 32682.31 2010-10-18 23:20:43.000 291 32377.68 126.81 4421.08 32682.28 2010-10-18 23:20:44.000 291 32377.68 126.79 4421.06 32682.30 2010-10-18 23:20:45.000 291 32377.72 126.78 4421.05 32682.36 2010-10-18 23:20:46.000 291 32377.76 126.79 4421.05 32682.35 2010-10-18 23:20:47.000 291 32377.74 126.78 4421.06 32682.31 2010-10-18 23:20:48.000 291 32377.74 126.80 4421.05 32682.27 2010-10-18 23:20:49.000 291 32377.72 126.78 4421.06 32682.34 2010-10-18 23:20:50.000 291 32377.75 126.76 4421.04 32682.31 2010-10-18 23:20:51.000 291 32377.74 126.81 4421.00 32682.47 2010-10-18 23:20:52.000 291 32377.77 126.80 4421.03 32682.38 2010-10-18 23:20:53.000 291 32377.75 126.81 4421.03 32682.39 2010-10-18 23:20:54.000 291 32377.74 126.79 4421.06 32682.34 2010-10-18 23:20:55.000 291 32377.73 126.78 4421.06 32682.32 2010-10-18 23:20:56.000 291 32377.74 126.77 4421.02 32682.36 2010-10-18 23:20:57.000 291 32377.71 126.83 4421.07 32682.30 2010-10-18 23:20:58.000 291 32377.69 126.86 4421.07 32682.35 2010-10-18 23:20:59.000 291 32377.70 126.83 4421.07 32682.33 2010-10-18 23:21:00.000 291 32377.71 126.88 4421.13 32682.40 2010-10-18 23:21:01.000 291 32377.74 126.87 4421.12 32682.34 2010-10-18 23:21:02.000 291 32377.77 126.85 4421.08 32682.43 2010-10-18 23:21:03.000 291 32377.74 126.86 4421.07 32682.30 2010-10-18 23:21:04.000 291 32377.74 126.86 4421.04 32682.36 2010-10-18 23:21:05.000 291 32377.77 126.84 4421.03 32682.37 2010-10-18 23:21:06.000 291 32377.79 126.83 4421.02 32682.50 2010-10-18 23:21:07.000 291 32377.79 126.83 4420.96 32682.41 2010-10-18 23:21:08.000 291 32377.81 126.86 4420.98 32682.45 2010-10-18 23:21:09.000 291 32377.81 126.91 4420.98 32682.42 2010-10-18 23:21:10.000 291 32377.82 126.87 4420.98 32682.41 2010-10-18 23:21:11.000 291 32377.82 126.88 4420.97 32682.44 2010-10-18 23:21:12.000 291 32377.80 126.88 4420.98 32682.48 2010-10-18 23:21:13.000 291 32377.81 126.90 4421.00 32682.43 2010-10-18 23:21:14.000 291 32377.86 126.86 4421.01 32682.39 2010-10-18 23:21:15.000 291 32377.86 126.91 4420.99 32682.46 2010-10-18 23:21:16.000 291 32377.82 126.91 4420.94 32682.39 2010-10-18 23:21:17.000 291 32377.81 126.88 4420.96 32682.48 2010-10-18 23:21:18.000 291 32377.77 126.88 4420.99 32682.41 2010-10-18 23:21:19.000 291 32377.79 126.90 4421.01 32682.45 2010-10-18 23:21:20.000 291 32377.85 126.92 4421.01 32682.55 2010-10-18 23:21:21.000 291 32377.85 126.93 4421.03 32682.47 2010-10-18 23:21:22.000 291 32377.86 126.93 4421.09 32682.49 2010-10-18 23:21:23.000 291 32377.88 126.94 4421.13 32682.52 2010-10-18 23:21:24.000 291 32377.87 126.90 4421.10 32682.46 2010-10-18 23:21:25.000 291 32377.87 126.88 4421.04 32682.42 2010-10-18 23:21:26.000 291 32377.86 126.91 4421.05 32682.50 2010-10-18 23:21:27.000 291 32377.84 126.89 4421.08 32682.51 2010-10-18 23:21:28.000 291 32377.85 126.86 4421.05 32682.54 2010-10-18 23:21:29.000 291 32377.90 126.86 4421.03 32682.52 2010-10-18 23:21:30.000 291 32377.89 126.88 4421.06 32682.56 2010-10-18 23:21:31.000 291 32377.88 126.88 4421.07 32682.49 2010-10-18 23:21:32.000 291 32377.89 126.86 4421.08 32682.58 2010-10-18 23:21:33.000 291 32377.88 126.89 4421.07 32682.45 2010-10-18 23:21:34.000 291 32377.89 126.89 4421.09 32682.50 2010-10-18 23:21:35.000 291 32377.91 126.89 4421.10 32682.57 2010-10-18 23:21:36.000 291 32377.96 126.93 4421.11 32682.52 2010-10-18 23:21:37.000 291 32377.96 126.95 4421.10 32682.54 2010-10-18 23:21:38.000 291 32377.95 126.93 4421.12 32682.52 2010-10-18 23:21:39.000 291 32377.92 126.97 4421.14 32682.59 2010-10-18 23:21:40.000 291 32377.94 126.95 4421.12 32682.62 2010-10-18 23:21:41.000 291 32377.95 126.94 4421.08 32682.50 2010-10-18 23:21:42.000 291 32377.96 126.96 4421.05 32682.67 2010-10-18 23:21:43.000 291 32378.00 126.94 4421.08 32682.57 2010-10-18 23:21:44.000 291 32378.01 126.94 4421.07 32682.59 2010-10-18 23:21:45.000 291 32377.97 126.99 4421.09 32682.48 2010-10-18 23:21:46.000 291 32377.99 126.97 4421.08 32682.61 2010-10-18 23:21:47.000 291 32377.97 126.93 4421.08 32682.54 2010-10-18 23:21:48.000 291 32378.02 126.95 4421.07 32682.61 2010-10-18 23:21:49.000 291 32378.01 127.00 4421.05 32682.62 2010-10-18 23:21:50.000 291 32377.99 126.99 4421.04 32682.56 2010-10-18 23:21:51.000 291 32378.01 126.99 4421.03 32682.70 2010-10-18 23:21:52.000 291 32378.09 126.98 4421.03 32682.59 2010-10-18 23:21:53.000 291 32378.08 126.95 4421.05 32682.51 2010-10-18 23:21:54.000 291 32378.04 126.96 4421.04 32682.61 2010-10-18 23:21:55.000 291 32378.04 127.00 4420.99 32682.68 2010-10-18 23:21:56.000 291 32378.08 126.99 4420.99 32682.60 2010-10-18 23:21:57.000 291 32378.11 126.99 4420.97 32682.61 2010-10-18 23:21:58.000 291 32378.12 126.96 4420.97 32682.71 2010-10-18 23:21:59.000 291 32378.08 126.96 4420.97 32682.58 2010-10-18 23:22:00.000 291 32378.06 126.95 4420.96 32682.67 2010-10-18 23:22:01.000 291 32378.06 126.95 4421.01 32682.65 2010-10-18 23:22:02.000 291 32378.07 126.92 4420.97 32682.71 2010-10-18 23:22:03.000 291 32378.05 126.96 4421.03 32682.67 2010-10-18 23:22:04.000 291 32378.06 126.96 4421.03 32682.73 2010-10-18 23:22:05.000 291 32378.07 126.96 4421.00 32682.67 2010-10-18 23:22:06.000 291 32378.10 126.98 4421.04 32682.68 2010-10-18 23:22:07.000 291 32378.08 127.03 4421.06 32682.75 2010-10-18 23:22:08.000 291 32378.12 127.00 4421.06 32682.69 2010-10-18 23:22:09.000 291 32378.10 126.98 4421.07 32682.65 2010-10-18 23:22:10.000 291 32378.11 126.96 4421.06 32682.70 2010-10-18 23:22:11.000 291 32378.11 126.97 4421.00 32682.70 2010-10-18 23:22:12.000 291 32378.11 126.96 4421.00 32682.74 2010-10-18 23:22:13.000 291 32378.06 126.96 4421.02 32682.71 2010-10-18 23:22:14.000 291 32378.08 126.99 4421.04 32682.79 2010-10-18 23:22:15.000 291 32378.09 126.95 4421.03 32682.69 2010-10-18 23:22:16.000 291 32378.08 126.96 4421.02 32682.80 2010-10-18 23:22:17.000 291 32378.09 126.97 4420.99 32682.75 2010-10-18 23:22:18.000 291 32378.08 126.99 4421.01 32682.77 2010-10-18 23:22:19.000 291 32378.08 126.96 4421.01 32682.73 2010-10-18 23:22:20.000 291 32378.12 126.97 4421.03 32682.77 2010-10-18 23:22:21.000 291 32378.13 126.97 4421.06 32682.70 2010-10-18 23:22:22.000 291 32378.16 126.98 4421.02 32682.89 2010-10-18 23:22:23.000 291 32378.17 126.99 4421.03 32682.84 2010-10-18 23:22:24.000 291 32378.17 127.00 4421.03 32682.80 2010-10-18 23:22:25.000 291 32378.19 126.99 4421.01 32682.80 2010-10-18 23:22:26.000 291 32378.20 127.04 4421.01 32682.79 2010-10-18 23:22:27.000 291 32378.23 127.02 4421.01 32682.82 2010-10-18 23:22:28.000 291 32378.26 127.01 4421.01 32682.76 2010-10-18 23:22:29.000 291 32378.19 127.01 4421.05 32682.84 2010-10-18 23:22:30.000 291 32378.19 127.01 4421.05 32682.75 2010-10-18 23:22:31.000 291 32378.18 126.99 4421.02 32682.81 2010-10-18 23:22:32.000 291 32378.19 126.99 4421.01 32682.76 2010-10-18 23:22:33.000 291 32378.23 126.99 4421.00 32682.85 2010-10-18 23:22:34.000 291 32378.23 126.93 4421.03 32682.85 2010-10-18 23:22:35.000 291 32378.21 126.97 4421.03 32682.78 2010-10-18 23:22:36.000 291 32378.21 126.97 4420.98 32682.71 2010-10-18 23:22:37.000 291 32378.21 126.97 4420.99 32682.92 2010-10-18 23:22:38.000 291 32378.26 126.99 4421.00 32682.78 2010-10-18 23:22:39.000 291 32378.25 127.00 4421.06 32682.83 2010-10-18 23:22:40.000 291 32378.22 126.97 4421.06 32682.82 2010-10-18 23:22:41.000 291 32378.25 126.97 4421.02 32682.79 2010-10-18 23:22:42.000 291 32378.29 126.95 4421.02 32682.83 2010-10-18 23:22:43.000 291 32378.30 126.97 4421.03 32682.83 2010-10-18 23:22:44.000 291 32378.30 126.97 4421.03 32682.90 2010-10-18 23:22:45.000 291 32378.30 126.99 4421.00 32682.81 2010-10-18 23:22:46.000 291 32378.31 127.01 4421.01 32682.87 2010-10-18 23:22:47.000 291 32378.31 127.00 4421.05 32682.84 2010-10-18 23:22:48.000 291 32378.28 126.98 4421.07 32682.96 2010-10-18 23:22:49.000 291 32378.27 126.99 4421.05 32682.92 2010-10-18 23:22:50.000 291 32378.32 127.02 4421.03 32682.78 2010-10-18 23:22:51.000 291 32378.33 126.99 4421.02 32682.88 2010-10-18 23:22:52.000 291 32378.31 127.00 4421.02 32682.94 2010-10-18 23:22:53.000 291 32378.33 126.99 4421.03 32682.86 2010-10-18 23:22:54.000 291 32378.36 127.02 4421.00 32682.88 2010-10-18 23:22:55.000 291 32378.34 127.04 4421.01 32682.96 2010-10-18 23:22:56.000 291 32378.37 127.04 4420.98 32683.01 2010-10-18 23:22:57.000 291 32378.35 127.02 4420.96 32682.81 2010-10-18 23:22:58.000 291 32378.38 127.00 4420.97 32682.93 2010-10-18 23:22:59.000 291 32378.37 126.99 4421.00 32682.96 2010-10-18 23:23:00.000 291 32378.35 126.97 4420.98 32683.01 2010-10-18 23:23:01.000 291 32378.36 126.97 4421.00 32682.90 2010-10-18 23:23:02.000 291 32378.37 126.98 4421.00 32682.94 2010-10-18 23:23:03.000 291 32378.37 127.00 4421.02 32682.99 2010-10-18 23:23:04.000 291 32378.39 127.02 4421.05 32683.03 2010-10-18 23:23:05.000 291 32378.37 127.02 4421.02 32682.87 2010-10-18 23:23:06.000 291 32378.38 127.01 4421.04 32682.94 2010-10-18 23:23:07.000 291 32378.42 126.99 4421.02 32683.03 2010-10-18 23:23:08.000 291 32378.43 126.99 4421.02 32683.01 2010-10-18 23:23:09.000 291 32378.44 126.97 4421.00 32682.90 2010-10-18 23:23:10.000 291 32378.46 126.99 4421.01 32683.01 2010-10-18 23:23:11.000 291 32378.46 126.97 4421.02 32683.00 2010-10-18 23:23:12.000 291 32378.49 126.97 4421.01 32683.07 2010-10-18 23:23:13.000 291 32378.53 126.99 4421.04 32683.02 2010-10-18 23:23:14.000 291 32378.56 127.02 4421.06 32682.96 2010-10-18 23:23:15.000 291 32378.56 127.03 4421.06 32683.11 2010-10-18 23:23:16.000 291 32378.54 126.99 4421.04 32683.07 2010-10-18 23:23:17.000 291 32378.49 126.99 4421.02 32683.02 2010-10-18 23:23:18.000 291 32378.51 127.01 4420.99 32683.06 2010-10-18 23:23:19.000 291 32378.56 127.01 4420.98 32683.09 2010-10-18 23:23:20.000 291 32378.54 126.97 4421.00 32683.10 2010-10-18 23:23:21.000 291 32378.49 126.94 4421.04 32683.08 2010-10-18 23:23:22.000 291 32378.52 126.94 4421.04 32683.10 2010-10-18 23:23:23.000 291 32378.53 126.95 4421.01 32683.08 2010-10-18 23:23:24.000 291 32378.53 126.96 4420.99 32683.05 2010-10-18 23:23:25.000 291 32378.57 126.99 4420.98 32683.16 2010-10-18 23:23:26.000 291 32378.60 126.99 4420.95 32683.10 2010-10-18 23:23:27.000 291 32378.57 126.98 4420.95 32683.15 2010-10-18 23:23:28.000 291 32378.56 126.97 4420.94 32683.09 2010-10-18 23:23:29.000 291 32378.57 126.96 4420.93 32683.11 2010-10-18 23:23:30.000 291 32378.55 126.93 4420.96 32683.09 2010-10-18 23:23:31.000 291 32378.57 126.94 4420.95 32683.23 2010-10-18 23:23:32.000 291 32378.58 126.97 4420.95 32683.13 2010-10-18 23:23:33.000 291 32378.58 126.97 4420.96 32683.19 2010-10-18 23:23:34.000 291 32378.58 126.94 4420.95 32683.11 2010-10-18 23:23:35.000 291 32378.60 126.94 4420.98 32683.16 2010-10-18 23:23:36.000 291 32378.59 126.96 4420.98 32683.12 2010-10-18 23:23:37.000 291 32378.60 126.96 4420.97 32683.23 2010-10-18 23:23:38.000 291 32378.58 126.98 4420.98 32683.14 2010-10-18 23:23:39.000 291 32378.59 126.97 4421.00 32683.19 2010-10-18 23:23:40.000 291 32378.57 126.95 4420.99 32683.17 2010-10-18 23:23:41.000 291 32378.57 126.96 4420.99 32683.20 2010-10-18 23:23:42.000 291 32378.60 126.97 4420.98 32683.30 2010-10-18 23:23:43.000 291 32378.63 126.99 4420.99 32683.26 2010-10-18 23:23:44.000 291 32378.67 126.98 4420.99 32683.21 2010-10-18 23:23:45.000 291 32378.68 126.97 4420.97 32683.35 2010-10-18 23:23:46.000 291 32378.72 127.00 4420.93 32683.17 2010-10-18 23:23:47.000 291 32378.70 127.00 4420.94 32683.26 2010-10-18 23:23:48.000 291 32378.71 127.00 4420.96 32683.35 2010-10-18 23:23:49.000 291 32378.74 127.00 4420.94 32683.36 2010-10-18 23:23:50.000 291 32378.75 126.99 4420.97 32683.26 2010-10-18 23:23:51.000 291 32378.77 126.99 4420.96 32683.26 2010-10-18 23:23:52.000 291 32378.78 126.96 4420.94 32683.32 2010-10-18 23:23:53.000 291 32378.76 126.97 4420.93 32683.25 2010-10-18 23:23:54.000 291 32378.81 126.98 4420.94 32683.34 2010-10-18 23:23:55.000 291 32378.83 126.97 4420.99 32683.40 2010-10-18 23:23:56.000 291 32378.83 126.96 4420.96 32683.32 2010-10-18 23:23:57.000 291 32378.77 126.96 4420.95 32683.36 2010-10-18 23:23:58.000 291 32378.80 126.97 4420.97 32683.38 2010-10-18 23:23:59.000 291 32378.83 126.97 4420.98 32683.43 2010-10-18 23:24:00.000 291 32378.86 126.96 4420.95 32683.39 2010-10-18 23:24:01.000 291 32378.90 126.96 4420.94 32683.46 2010-10-18 23:24:02.000 291 32378.91 126.97 4420.93 32683.40 2010-10-18 23:24:03.000 291 32378.89 126.94 4420.92 32683.41 2010-10-18 23:24:04.000 291 32378.92 126.94 4420.95 32683.50 2010-10-18 23:24:05.000 291 32378.93 126.94 4420.98 32683.39 2010-10-18 23:24:06.000 291 32378.94 126.93 4420.94 32683.47 2010-10-18 23:24:07.000 291 32378.95 126.96 4420.95 32683.55 2010-10-18 23:24:08.000 291 32378.95 126.93 4420.93 32683.61 2010-10-18 23:24:09.000 291 32378.97 126.96 4420.91 32683.55 2010-10-18 23:24:10.000 291 32378.97 126.96 4420.96 32683.56 2010-10-18 23:24:11.000 291 32378.97 126.97 4420.97 32683.53 2010-10-18 23:24:12.000 291 32378.98 126.94 4420.94 32683.62 2010-10-18 23:24:13.000 291 32379.00 126.93 4420.94 32683.50 2010-10-18 23:24:14.000 291 32379.04 126.92 4420.89 32683.58 2010-10-18 23:24:15.000 291 32379.07 126.92 4420.95 32683.58 2010-10-18 23:24:16.000 291 32379.10 126.86 4420.95 32683.50 2010-10-18 23:24:17.000 291 32379.08 126.90 4420.97 32683.55 2010-10-18 23:24:18.000 291 32379.09 126.85 4420.97 32683.67 2010-10-18 23:24:19.000 291 32379.12 126.87 4420.99 32683.58 2010-10-18 23:24:20.000 291 32379.13 126.87 4420.98 32683.63 2010-10-18 23:24:21.000 291 32379.14 126.88 4420.96 32683.69 2010-10-18 23:24:22.000 291 32379.18 126.89 4421.00 32683.67 2010-10-18 23:24:23.000 291 32379.20 126.92 4420.99 32683.59 2010-10-18 23:24:24.000 291 32379.24 126.93 4420.96 32683.64 2010-10-18 23:24:25.000 291 32379.26 126.96 4420.99 32683.68 2010-10-18 23:24:26.000 291 32379.27 126.93 4420.98 32683.77 2010-10-18 23:24:27.000 291 32379.26 126.95 4421.01 32683.81 2010-10-18 23:24:28.000 291 32379.29 126.97 4421.00 32683.77 2010-10-18 23:24:29.000 291 32379.33 126.99 4421.02 32683.77 2010-10-18 23:24:30.000 291 32379.33 126.96 4421.00 32683.75 2010-10-18 23:24:31.000 291 32379.32 126.97 4420.97 32683.83 2010-10-18 23:24:32.000 291 32379.30 126.96 4420.99 32683.85 2010-10-18 23:24:33.000 291 32379.33 126.95 4421.02 32683.88 2010-10-18 23:24:34.000 291 32379.34 126.94 4421.04 32683.85 2010-10-18 23:24:35.000 291 32379.37 126.91 4421.02 32683.79 2010-10-18 23:24:36.000 291 32379.40 126.92 4420.98 32683.99 2010-10-18 23:24:37.000 291 32379.40 126.95 4421.00 32683.92 2010-10-18 23:24:38.000 291 32379.40 126.91 4421.00 32683.99 2010-10-18 23:24:39.000 291 32379.42 126.91 4421.02 32683.97 2010-10-18 23:24:40.000 291 32379.44 126.86 4421.06 32683.94 2010-10-18 23:24:41.000 291 32379.44 126.85 4421.03 32684.04 2010-10-18 23:24:42.000 291 32379.51 126.85 4420.98 32683.92 2010-10-18 23:24:43.000 291 32379.56 126.89 4420.96 32684.05 2010-10-18 23:24:44.000 291 32379.56 126.94 4421.00 32684.08 2010-10-18 23:24:45.000 291 32379.59 126.93 4421.00 32684.01 2010-10-18 23:24:46.000 291 32379.56 126.90 4420.98 32683.98 2010-10-18 23:24:47.000 291 32379.56 126.91 4420.94 32684.04 2010-10-18 23:24:48.000 291 32379.59 126.91 4420.94 32684.15 2010-10-18 23:24:49.000 291 32379.63 126.90 4420.95 32684.15 2010-10-18 23:24:50.000 291 32379.65 126.89 4420.96 32684.11 2010-10-18 23:24:51.000 291 32379.65 126.90 4420.97 32684.15 2010-10-18 23:24:52.000 291 32379.67 126.90 4420.97 32684.17 2010-10-18 23:24:53.000 291 32379.69 126.88 4420.96 32684.18 2010-10-18 23:24:54.000 291 32379.72 126.89 4420.94 32684.23 2010-10-18 23:24:55.000 291 32379.74 126.91 4420.96 32684.27 2010-10-18 23:24:56.000 291 32379.79 126.88 4420.90 32684.16 2010-10-18 23:24:57.000 291 32379.79 126.83 4420.91 32684.28 2010-10-18 23:24:58.000 291 32379.85 126.83 4420.84 32684.32 2010-10-18 23:24:59.000 291 32379.84 126.87 4420.87 32684.25 2010-10-18 23:25:00.000 291 32379.82 126.85 4420.94 32684.30 2010-10-18 23:25:01.000 291 32379.79 126.89 4420.96 32684.37 2010-10-18 23:25:02.000 291 32379.84 126.91 4421.01 32684.38 2010-10-18 23:25:03.000 291 32379.85 126.89 4420.98 32684.33 2010-10-18 23:25:04.000 291 32379.84 126.87 4420.97 32684.36 2010-10-18 23:25:05.000 291 32379.83 126.88 4421.01 32684.48 2010-10-18 23:25:06.000 291 32379.88 126.86 4421.00 32684.36 2010-10-18 23:25:07.000 291 32379.90 126.86 4421.02 32684.46 2010-10-18 23:25:08.000 291 32379.96 126.84 4421.02 32684.50 2010-10-18 23:25:09.000 291 32379.96 126.85 4421.02 32684.48 2010-10-18 23:25:10.000 291 32380.00 126.85 4421.01 32684.54 2010-10-18 23:25:11.000 291 32379.98 126.86 4420.97 32684.61 2010-10-18 23:25:12.000 291 32380.01 126.83 4420.96 32684.49 2010-10-18 23:25:13.000 291 32380.02 126.82 4420.94 32684.59 2010-10-18 23:25:14.000 291 32380.07 126.82 4420.94 32684.57 2010-10-18 23:25:15.000 291 32380.07 126.81 4420.97 32684.59 2010-10-18 23:25:16.000 291 32380.10 126.82 4420.96 32684.68 2010-10-18 23:25:17.000 291 32380.12 126.84 4421.01 32684.65 2010-10-18 23:25:18.000 291 32380.12 126.80 4421.01 32684.52 2010-10-18 23:25:19.000 291 32380.12 126.77 4421.00 32684.75 2010-10-18 23:25:20.000 291 32380.18 126.74 4421.00 32684.74 2010-10-18 23:25:21.000 291 32380.23 126.77 4421.03 32684.73 2010-10-18 23:25:22.000 291 32380.25 126.78 4421.01 32684.80 2010-10-18 23:25:23.000 291 32380.25 126.76 4420.99 32684.71 2010-10-18 23:25:24.000 291 32380.24 126.77 4420.99 32684.83 2010-10-18 23:25:25.000 291 32380.26 126.75 4420.99 32684.72 2010-10-18 23:25:26.000 291 32380.30 126.78 4421.00 32684.86 2010-10-18 23:25:27.000 291 32380.31 126.80 4420.97 32684.88 2010-10-18 23:25:28.000 291 32380.33 126.78 4420.93 32684.85 2010-10-18 23:25:29.000 291 32380.34 126.79 4420.98 32684.93 2010-10-18 23:25:30.000 291 32380.38 126.76 4420.96 32684.85 2010-10-18 23:25:31.000 291 32380.36 126.76 4420.96 32684.87 2010-10-18 23:25:32.000 291 32380.40 126.76 4420.95 32684.95 2010-10-18 23:25:33.000 291 32380.38 126.74 4420.93 32684.99 2010-10-18 23:25:34.000 291 32380.44 126.76 4420.96 32684.98 2010-10-18 23:25:35.000 291 32380.48 126.76 4421.00 32684.99 2010-10-18 23:25:36.000 291 32380.52 126.75 4420.98 32685.03 2010-10-18 23:25:37.000 291 32380.55 126.74 4420.94 32685.07 2010-10-18 23:25:38.000 291 32380.56 126.72 4420.93 32685.03 2010-10-18 23:25:39.000 291 32380.52 126.73 4420.92 32685.11 2010-10-18 23:25:40.000 291 32380.57 126.75 4420.95 32685.04 2010-10-18 23:25:41.000 291 32380.61 126.72 4420.94 32685.15 2010-10-18 23:25:42.000 291 32380.63 126.72 4420.96 32685.12 2010-10-18 23:25:43.000 291 32380.62 126.72 4420.94 32685.23 2010-10-18 23:25:44.000 291 32380.66 126.71 4420.95 32685.19 2010-10-18 23:25:45.000 291 32380.67 126.69 4420.92 32685.28 2010-10-18 23:25:46.000 291 32380.75 126.71 4420.97 32685.21 2010-10-18 23:25:47.000 291 32380.76 126.73 4420.96 32685.23 2010-10-18 23:25:48.000 291 32380.79 126.69 4420.98 32685.29 2010-10-18 23:25:49.000 291 32380.78 126.72 4420.97 32685.29 2010-10-18 23:25:50.000 291 32380.81 126.75 4420.95 32685.22 2010-10-18 23:25:51.000 291 32380.85 126.73 4420.93 32685.28 2010-10-18 23:25:52.000 291 32380.89 126.69 4420.90 32685.38 2010-10-18 23:25:53.000 291 32380.87 126.75 4420.92 32685.41 2010-10-18 23:25:54.000 291 32380.93 126.69 4420.89 32685.37 2010-10-18 23:25:55.000 291 32380.96 126.67 4420.89 32685.33 2010-10-18 23:25:56.000 291 32380.95 126.67 4420.90 32685.42 2010-10-18 23:25:57.000 291 32380.97 126.66 4420.89 32685.48 2010-10-18 23:25:58.000 291 32381.01 126.69 4420.93 32685.44 2010-10-18 23:25:59.000 291 32380.99 126.68 4420.96 32685.43 2010-10-18 23:26:00.000 291 32381.00 126.67 4420.93 32685.45 2010-10-18 23:26:01.000 291 32381.01 126.65 4420.94 32685.46 2010-10-18 23:26:02.000 291 32381.06 126.65 4420.97 32685.42 2010-10-18 23:26:03.000 291 32381.06 126.72 4420.96 32685.51 2010-10-18 23:26:04.000 291 32381.07 126.70 4420.94 32685.52 2010-10-18 23:26:05.000 291 32381.06 126.72 4420.95 32685.62 2010-10-18 23:26:06.000 291 32381.09 126.70 4420.91 32685.54 2010-10-18 23:26:07.000 291 32381.13 126.68 4420.89 32685.58 2010-10-18 23:26:08.000 291 32381.13 126.69 4420.90 32685.58 2010-10-18 23:26:09.000 291 32381.12 126.72 4420.92 32685.73 2010-10-18 23:26:10.000 291 32381.17 126.72 4420.93 32685.60 2010-10-18 23:26:11.000 291 32381.19 126.68 4420.95 32685.75 2010-10-18 23:26:12.000 291 32381.20 126.70 4421.00 32685.64 2010-10-18 23:26:13.000 291 32381.18 126.74 4420.95 32685.65 2010-10-18 23:26:14.000 291 32381.20 126.72 4420.94 32685.67 2010-10-18 23:26:15.000 291 32381.23 126.70 4420.94 32685.76 2010-10-18 23:26:16.000 291 32381.25 126.67 4420.88 32685.71 2010-10-18 23:26:17.000 291 32381.28 126.63 4420.84 32685.70 2010-10-18 23:26:18.000 291 32381.31 126.64 4420.85 32685.91 2010-10-18 23:26:19.000 291 32381.30 126.68 4420.87 32685.88 2010-10-18 23:26:20.000 291 32381.35 126.66 4420.85 32685.74 2010-10-18 23:26:21.000 291 32381.41 126.63 4420.86 32685.94 2010-10-18 23:26:22.000 291 32381.44 126.64 4420.91 32685.85 2010-10-18 23:26:23.000 291 32381.43 126.64 4420.92 32685.93 2010-10-18 23:26:24.000 291 32381.48 126.66 4420.87 32685.93 2010-10-18 23:26:25.000 291 32381.52 126.65 4420.82 32685.93 2010-10-18 23:26:26.000 291 32381.51 126.67 4420.81 32685.99 2010-10-18 23:26:27.000 291 32381.55 126.64 4420.85 32686.02 2010-10-18 23:26:28.000 291 32381.58 126.61 4420.85 32685.93 2010-10-18 23:26:29.000 291 32381.55 126.65 4420.84 32686.05 2010-10-18 23:26:30.000 291 32381.61 126.66 4420.82 32686.02 2010-10-18 23:26:31.000 291 32381.63 126.64 4420.84 32686.13 2010-10-18 23:26:32.000 291 32381.67 126.67 4420.85 32685.98 2010-10-18 23:26:33.000 291 32381.64 126.67 4420.87 32686.05 2010-10-18 23:26:34.000 291 32381.67 126.66 4420.83 32686.20 2010-10-18 23:26:35.000 291 32381.69 126.64 4420.84 32686.15 2010-10-18 23:26:36.000 291 32381.71 126.63 4420.86 32686.22 2010-10-18 23:26:37.000 291 32381.73 126.67 4420.85 32686.13 2010-10-18 23:26:38.000 291 32381.77 126.65 4420.85 32686.19 2010-10-18 23:26:39.000 291 32381.81 126.61 4420.85 32686.15 2010-10-18 23:26:40.000 291 32381.80 126.62 4420.80 32686.26 2010-10-18 23:26:41.000 291 32381.77 126.62 4420.78 32686.15 2010-10-18 23:26:42.000 291 32381.80 126.59 4420.81 32686.36 2010-10-18 23:26:43.000 291 32381.80 126.58 4420.84 32686.28 2010-10-18 23:26:44.000 291 32381.83 126.62 4420.86 32686.35 2010-10-18 23:26:45.000 291 32381.84 126.65 4420.83 32686.34 2010-10-18 23:26:46.000 291 32381.88 126.60 4420.82 32686.31 2010-10-18 23:26:47.000 291 32381.90 126.58 4420.80 32686.36 2010-10-18 23:26:48.000 291 32381.97 126.58 4420.81 32686.40 2010-10-18 23:26:49.000 291 32381.96 126.58 4420.83 32686.39 2010-10-18 23:26:50.000 291 32381.98 126.57 4420.83 32686.38 2010-10-18 23:26:51.000 291 32381.97 126.57 4420.83 32686.48 2010-10-18 23:26:52.000 291 32381.99 126.55 4420.81 32686.43 2010-10-18 23:26:53.000 291 32381.99 126.61 4420.80 32686.44 2010-10-18 23:26:54.000 291 32381.99 126.59 4420.80 32686.47 2010-10-18 23:26:55.000 291 32382.04 126.58 4420.79 32686.48 2010-10-18 23:26:56.000 291 32382.03 126.58 4420.80 32686.49 2010-10-18 23:26:57.000 291 32382.00 126.59 4420.80 32686.56 2010-10-18 23:26:58.000 291 32382.06 126.60 4420.77 32686.48 2010-10-18 23:26:59.000 291 32382.08 126.59 4420.80 32686.52 2010-10-18 23:27:00.000 291 32382.09 126.60 4420.80 32686.63 2010-10-18 23:27:01.000 291 32382.08 126.58 4420.78 32686.54 2010-10-18 23:27:02.000 291 32382.14 126.56 4420.80 32686.64 2010-10-18 23:27:03.000 291 32382.15 126.59 4420.85 32686.75 2010-10-18 23:27:04.000 291 32382.20 126.60 4420.84 32686.60 2010-10-18 23:27:05.000 291 32382.20 126.61 4420.85 32686.64 2010-10-18 23:27:06.000 291 32382.22 126.55 4420.85 32686.64 2010-10-18 23:27:07.000 291 32382.26 126.53 4420.85 32686.74 2010-10-18 23:27:08.000 291 32382.26 126.54 4420.83 32686.74 2010-10-18 23:27:09.000 291 32382.29 126.52 4420.81 32686.80 2010-10-18 23:27:10.000 291 32382.31 126.54 4420.82 32686.76 2010-10-18 23:27:11.000 291 32382.30 126.50 4420.82 32686.81 2010-10-18 23:27:12.000 291 32382.33 126.48 4420.79 32686.75 2010-10-18 23:27:13.000 291 32382.34 126.52 4420.81 32686.84 2010-10-18 23:27:14.000 291 32382.35 126.52 4420.84 32686.74 2010-10-18 23:27:15.000 291 32382.38 126.50 4420.84 32686.90 2010-10-18 23:27:16.000 291 32382.41 126.52 4420.85 32686.89 2010-10-18 23:27:17.000 291 32382.44 126.53 4420.83 32686.78 2010-10-18 23:27:18.000 291 32382.50 126.52 4420.84 32686.94 2010-10-18 23:27:19.000 291 32382.46 126.53 4420.87 32686.85 2010-10-18 23:27:20.000 291 32382.44 126.53 4420.84 32687.00 2010-10-18 23:27:21.000 291 32382.42 126.52 4420.86 32686.86 2010-10-18 23:27:22.000 291 32382.43 126.47 4420.81 32686.89 2010-10-18 23:27:23.000 291 32382.46 126.50 4420.80 32686.87 2010-10-18 23:27:24.000 291 32382.50 126.46 4420.79 32686.95 2010-10-18 23:27:25.000 291 32382.52 126.47 4420.77 32687.07 2010-10-18 23:27:26.000 291 32382.53 126.51 4420.77 32686.92 2010-10-18 23:27:27.000 291 32382.50 126.52 4420.86 32687.03 2010-10-18 23:27:28.000 291 32382.54 126.45 4420.85 32687.00 2010-10-18 23:27:29.000 291 32382.58 126.47 4420.89 32687.03 2010-10-18 23:27:30.000 291 32382.60 126.48 4420.88 32687.01 2010-10-18 23:27:31.000 291 32382.62 126.49 4420.88 32687.14 2010-10-18 23:27:32.000 291 32382.61 126.53 4420.84 32687.15 2010-10-18 23:27:33.000 291 32382.62 126.51 4420.85 32686.95 2010-10-18 23:27:34.000 291 32382.65 126.46 4420.82 32687.13 2010-10-18 23:27:35.000 291 32382.65 126.47 4420.81 32687.12 2010-10-18 23:27:36.000 291 32382.67 126.48 4420.83 32687.14 2010-10-18 23:27:37.000 291 32382.65 126.49 4420.87 32687.16 2010-10-18 23:27:38.000 291 32382.68 126.50 4420.90 32687.10 2010-10-18 23:27:39.000 291 32382.71 126.51 4420.86 32687.30 2010-10-18 23:27:40.000 291 32382.73 126.51 4420.84 32687.22 2010-10-18 23:27:41.000 291 32382.76 126.51 4420.85 32687.19 2010-10-18 23:27:42.000 291 32382.76 126.50 4420.87 32687.19 2010-10-18 23:27:43.000 291 32382.75 126.51 4420.91 32687.26 2010-10-18 23:27:44.000 291 32382.78 126.54 4420.86 32687.21 2010-10-18 23:27:45.000 291 32382.80 126.53 4420.82 32687.28 2010-10-18 23:27:46.000 291 32382.83 126.49 4420.84 32687.31 2010-10-18 23:27:47.000 291 32382.84 126.44 4420.84 32687.14 2010-10-18 23:27:48.000 291 32382.86 126.42 4420.81 32687.38 2010-10-18 23:27:49.000 291 32382.87 126.43 4420.82 32687.30 2010-10-18 23:27:50.000 291 32382.86 126.41 4420.79 32687.34 2010-10-18 23:27:51.000 291 32382.89 126.43 4420.81 32687.44 2010-10-18 23:27:52.000 291 32382.91 126.44 4420.81 32687.29 2010-10-18 23:27:53.000 291 32382.92 126.46 4420.80 32687.47 2010-10-18 23:27:54.000 291 32382.94 126.43 4420.82 32687.41 2010-10-18 23:27:55.000 291 32382.94 126.44 4420.79 32687.41 2010-10-18 23:27:56.000 291 32383.00 126.44 4420.78 32687.41 2010-10-18 23:27:57.000 291 32383.03 126.45 4420.74 32687.42 2010-10-18 23:27:58.000 291 32383.08 126.46 4420.73 32687.49 2010-10-18 23:27:59.000 291 32383.06 126.44 4420.74 32687.59 2010-10-18 23:28:00.000 291 32383.04 126.45 4420.75 32687.38 2010-10-18 23:28:01.000 291 32383.01 126.45 4420.76 32687.61 2010-10-18 23:28:02.000 291 32383.04 126.43 4420.76 32687.47 2010-10-18 23:28:03.000 291 32383.09 126.47 4420.77 32687.51 2010-10-18 23:28:04.000 291 32383.11 126.48 4420.76 32687.59 2010-10-18 23:28:05.000 291 32383.11 126.50 4420.78 32687.48 2010-10-18 23:28:06.000 291 32383.11 126.49 4420.76 32687.56 2010-10-18 23:28:07.000 291 32383.08 126.50 4420.76 32687.54 2010-10-18 23:28:08.000 291 32383.11 126.47 4420.78 32687.59 2010-10-18 23:28:09.000 291 32383.12 126.41 4420.80 32687.59 2010-10-18 23:28:10.000 291 32383.14 126.39 4420.74 32687.60 2010-10-18 23:28:11.000 291 32383.15 126.47 4420.71 32687.53 2010-10-18 23:28:12.000 291 32383.19 126.48 4420.75 32687.79 2010-10-18 23:28:13.000 291 32383.19 126.47 4420.82 32687.63 2010-10-18 23:28:14.000 291 32383.22 126.44 4420.83 32687.67 2010-10-18 23:28:15.000 291 32383.24 126.46 4420.79 32687.60 2010-10-18 23:28:16.000 291 32383.20 126.46 4420.76 32687.66 2010-10-18 23:28:17.000 291 32383.21 126.50 4420.79 32687.80 2010-10-18 23:28:18.000 291 32383.23 126.50 4420.78 32687.73 2010-10-18 23:28:19.000 291 32383.27 126.53 4420.79 32687.68 2010-10-18 23:28:20.000 291 32383.32 126.49 4420.72 32687.77 2010-10-18 23:28:21.000 291 32383.34 126.51 4420.68 32687.75 2010-10-18 23:28:22.000 291 32383.36 126.48 4420.67 32687.74 2010-10-18 23:28:23.000 291 32383.35 126.47 4420.74 32687.77 2010-10-18 23:28:24.000 291 32383.33 126.51 4420.70 32687.85 2010-10-18 23:28:25.000 291 32383.32 126.51 4420.69 32687.79 2010-10-18 23:28:26.000 291 32383.38 126.53 4420.70 32687.87 2010-10-18 23:28:27.000 291 32383.39 126.53 4420.73 32687.91 2010-10-18 23:28:28.000 291 32383.39 126.53 4420.72 32687.83 2010-10-18 23:28:29.000 291 32383.43 126.50 4420.72 32687.91 2010-10-18 23:28:30.000 291 32383.46 126.47 4420.74 32687.82 2010-10-18 23:28:31.000 291 32383.44 126.45 4420.72 32687.92 2010-10-18 23:28:32.000 291 32383.46 126.46 4420.70 32687.92 2010-10-18 23:28:33.000 291 32383.48 126.51 4420.67 32688.00 2010-10-18 23:28:34.000 291 32383.51 126.54 4420.66 32688.02 2010-10-18 23:28:35.000 291 32383.50 126.55 4420.71 32687.98 2010-10-18 23:28:36.000 291 32383.52 126.50 4420.73 32687.92 2010-10-18 23:28:37.000 291 32383.54 126.48 4420.80 32688.05 2010-10-18 23:28:38.000 291 32383.51 126.47 4420.80 32687.98 2010-10-18 23:28:39.000 291 32383.51 126.45 4420.80 32687.92 2010-10-18 23:28:40.000 291 32383.56 126.45 4420.79 32687.96 2010-10-18 23:28:41.000 291 32383.56 126.47 4420.80 32688.15 2010-10-18 23:28:42.000 291 32383.58 126.48 4420.80 32688.06 2010-10-18 23:28:43.000 291 32383.59 126.52 4420.84 32688.08 2010-10-18 23:28:44.000 291 32383.60 126.49 4420.83 32688.08 2010-10-18 23:28:45.000 291 32383.62 126.51 4420.80 32688.02 2010-10-18 23:28:46.000 291 32383.65 126.53 4420.78 32688.11 2010-10-18 23:28:47.000 291 32383.65 126.52 4420.80 32688.17 2010-10-18 23:28:48.000 291 32383.68 126.51 4420.81 32688.13 2010-10-18 23:28:49.000 291 32383.68 126.52 4420.82 32688.14 2010-10-18 23:28:50.000 291 32383.70 126.56 4420.78 32688.06 2010-10-18 23:28:51.000 291 32383.71 126.57 4420.77 32688.19 2010-10-18 23:28:52.000 291 32383.75 126.54 4420.79 32688.15 2010-10-18 23:28:53.000 291 32383.79 126.51 4420.81 32688.12 2010-10-18 23:28:54.000 291 32383.79 126.47 4420.79 32688.17 2010-10-18 23:28:55.000 291 32383.78 126.50 4420.83 32688.20 2010-10-18 23:28:56.000 291 32383.81 126.48 4420.84 32688.20 2010-10-18 23:28:57.000 291 32383.83 126.50 4420.85 32688.24 2010-10-18 23:28:58.000 291 32383.81 126.52 4420.84 32688.19 2010-10-18 23:28:59.000 291 32383.83 126.54 4420.81 32688.29 2010-10-18 23:29:00.000 291 32383.82 126.54 4420.80 32688.25 2010-10-18 23:29:01.000 291 32383.85 126.54 4420.81 32688.32 2010-10-18 23:29:02.000 291 32383.85 126.52 4420.84 32688.23 2010-10-18 23:29:03.000 291 32383.81 126.53 4420.82 32688.24 2010-10-18 23:29:04.000 291 32383.82 126.52 4420.82 32688.25 2010-10-18 23:29:05.000 291 32383.84 126.53 4420.81 32688.23 2010-10-18 23:29:06.000 291 32383.88 126.54 4420.81 32688.21 2010-10-18 23:29:07.000 291 32383.87 126.52 4420.82 32688.31 2010-10-18 23:29:08.000 291 32383.85 126.49 4420.82 32688.33 2010-10-18 23:29:09.000 291 32383.85 126.49 4420.81 32688.31 2010-10-18 23:29:10.000 291 32383.91 126.48 4420.82 32688.34 2010-10-18 23:29:11.000 291 32383.89 126.51 4420.78 32688.39 2010-10-18 23:29:12.000 291 32383.95 126.51 4420.78 32688.32 2010-10-18 23:29:13.000 291 32383.96 126.53 4420.77 32688.37 2010-10-18 23:29:14.000 291 32383.92 126.55 4420.75 32688.31 2010-10-18 23:29:15.000 291 32383.93 126.53 4420.75 32688.33 2010-10-18 23:29:16.000 291 32383.92 126.52 4420.72 32688.28 2010-10-18 23:29:17.000 291 32383.92 126.53 4420.68 32688.34 2010-10-18 23:29:18.000 291 32383.96 126.54 4420.74 32688.39 2010-10-18 23:29:19.000 291 32383.94 126.53 4420.78 32688.29 2010-10-18 23:29:20.000 291 32383.96 126.51 4420.75 32688.29 2010-10-18 23:29:21.000 291 32383.99 126.50 4420.76 32688.36 2010-10-18 23:29:22.000 291 32383.96 126.53 4420.75 32688.44 2010-10-18 23:29:23.000 291 32383.90 126.54 4420.77 32688.28 2010-10-18 23:29:24.000 291 32383.89 126.54 4420.80 32688.35 2010-10-18 23:29:25.000 291 32383.92 126.55 4420.81 32688.45 2010-10-18 23:29:26.000 291 32383.94 126.55 4420.77 32688.32 2010-10-18 23:29:27.000 291 32383.94 126.54 4420.75 32688.40 2010-10-18 23:29:28.000 291 32383.93 126.55 4420.73 32688.39 2010-10-18 23:29:29.000 291 32383.96 126.53 4420.74 32688.42 2010-10-18 23:29:30.000 291 32384.01 126.53 4420.78 32688.40 2010-10-18 23:29:31.000 291 32384.01 126.54 4420.77 32688.38 2010-10-18 23:29:32.000 291 32383.95 126.54 4420.78 32688.47 2010-10-18 23:29:33.000 291 32384.02 126.59 4420.78 32688.38 2010-10-18 23:29:34.000 291 32384.01 126.58 4420.74 32688.53 2010-10-18 23:29:35.000 291 32384.00 126.60 4420.77 32688.46 2010-10-18 23:29:36.000 291 32384.01 126.61 4420.78 32688.50 2010-10-18 23:29:37.000 291 32384.01 126.61 4420.75 32688.40 2010-10-18 23:29:38.000 291 32384.01 126.63 4420.69 32688.38 2010-10-18 23:29:39.000 291 32383.99 126.65 4420.73 32688.44 2010-10-18 23:29:40.000 291 32384.03 126.65 4420.75 32688.54 2010-10-18 23:29:41.000 291 32384.05 126.62 4420.73 32688.46 2010-10-18 23:29:42.000 291 32384.06 126.59 4420.74 32688.50 2010-10-18 23:29:43.000 291 32384.04 126.59 4420.72 32688.50 2010-10-18 23:29:44.000 291 32384.05 126.59 4420.70 32688.44 2010-10-18 23:29:45.000 291 32384.08 126.61 4420.69 32688.54 2010-10-18 23:29:46.000 291 32384.12 126.62 4420.70 32688.50 2010-10-18 23:29:47.000 291 32384.15 126.60 4420.70 32688.58 2010-10-18 23:29:48.000 291 32384.15 126.65 4420.74 32688.60 2010-10-18 23:29:49.000 291 32384.15 126.67 4420.73 32688.47 2010-10-18 23:29:50.000 291 32384.16 126.67 4420.68 32688.58 2010-10-18 23:29:51.000 291 32384.14 126.69 4420.70 32688.56 2010-10-18 23:29:52.000 291 32384.14 126.68 4420.69 32688.54 2010-10-18 23:29:53.000 291 32384.14 126.67 4420.65 32688.60 2010-10-18 23:29:54.000 291 32384.17 126.65 4420.61 32688.45 2010-10-18 23:29:55.000 291 32384.19 126.69 4420.63 32688.59 2010-10-18 23:29:56.000 291 32384.18 126.66 4420.64 32688.62 2010-10-18 23:29:57.000 291 32384.15 126.68 4420.62 32688.57 2010-10-18 23:29:58.000 291 32384.20 126.69 4420.64 32688.60 2010-10-18 23:29:59.000 291 32384.18 126.66 4420.66 32688.65 2010-10-18 23:30:00.000 291 32384.21 126.67 4420.69 32688.60 2010-10-18 23:30:01.000 291 32384.23 126.66 4420.65 32688.57 2010-10-18 23:30:02.000 291 32384.26 126.67 4420.63 32688.62 2010-10-18 23:30:03.000 291 32384.24 126.67 4420.64 32688.67 2010-10-18 23:30:04.000 291 32384.22 126.66 4420.64 32688.63 2010-10-18 23:30:05.000 291 32384.21 126.71 4420.61 32688.68 2010-10-18 23:30:06.000 291 32384.21 126.69 4420.60 32688.62 2010-10-18 23:30:07.000 291 32384.23 126.72 4420.63 32688.64 2010-10-18 23:30:08.000 291 32384.29 126.69 4420.64 32688.73 2010-10-18 23:30:09.000 291 32384.26 126.71 4420.63 32688.68 2010-10-18 23:30:10.000 291 32384.24 126.72 4420.65 32688.66 2010-10-18 23:30:11.000 291 32384.24 126.69 4420.66 32688.68 2010-10-18 23:30:12.000 291 32384.27 126.63 4420.65 32688.76 2010-10-18 23:30:13.000 291 32384.25 126.67 4420.64 32688.62 2010-10-18 23:30:14.000 291 32384.26 126.65 4420.62 32688.67 2010-10-18 23:30:15.000 291 32384.31 126.65 4420.64 32688.69 2010-10-18 23:30:16.000 291 32384.31 126.64 4420.63 32688.63 2010-10-18 23:30:17.000 291 32384.29 126.63 4420.63 32688.74 2010-10-18 23:30:18.000 291 32384.27 126.62 4420.66 32688.73 2010-10-18 23:30:19.000 291 32384.23 126.62 4420.65 32688.68 2010-10-18 23:30:20.000 291 32384.24 126.62 4420.62 32688.71 2010-10-18 23:30:21.000 291 32384.25 126.68 4420.64 32688.74 2010-10-18 23:30:22.000 291 32384.24 126.66 4420.66 32688.73 2010-10-18 23:30:23.000 291 32384.21 126.65 4420.68 32688.65 2010-10-18 23:30:24.000 291 32384.21 126.65 4420.65 32688.74 2010-10-18 23:30:25.000 291 32384.21 126.65 4420.63 32688.80 2010-10-18 23:30:26.000 291 32384.18 126.65 4420.60 32688.58 2010-10-18 23:30:27.000 291 32384.16 126.65 4420.61 32688.67 2010-10-18 23:30:28.000 291 32384.20 126.69 4420.65 32688.71 2010-10-18 23:30:29.000 291 32384.20 126.69 4420.65 32688.67 2010-10-18 23:30:30.000 291 32384.22 126.68 4420.65 32688.69 2010-10-18 23:30:31.000 291 32384.20 126.66 4420.68 32688.72 2010-10-18 23:30:32.000 291 32384.22 126.67 4420.68 32688.64 2010-10-18 23:30:33.000 291 32384.24 126.69 4420.65 32688.66 2010-10-18 23:30:34.000 291 32384.26 126.71 4420.68 32688.72 2010-10-18 23:30:35.000 291 32384.23 126.73 4420.69 32688.74 2010-10-18 23:30:36.000 291 32384.23 126.74 4420.63 32688.74 2010-10-18 23:30:37.000 291 32384.21 126.72 4420.64 32688.63 2010-10-18 23:30:38.000 291 32384.22 126.75 4420.64 32688.69 2010-10-18 23:30:39.000 291 32384.22 126.78 4420.61 32688.70 2010-10-18 23:30:40.000 291 32384.18 126.79 4420.65 32688.64 2010-10-18 23:30:41.000 291 32384.17 126.81 4420.63 32688.60 2010-10-18 23:30:42.000 291 32384.18 126.78 4420.62 32688.70 2010-10-18 23:30:43.000 291 32384.17 126.76 4420.62 32688.71 2010-10-18 23:30:44.000 291 32384.21 126.75 4420.63 32688.67 2010-10-18 23:30:45.000 291 32384.24 126.76 4420.62 32688.62 2010-10-18 23:30:46.000 291 32384.24 126.78 4420.61 32688.69 2010-10-18 23:30:47.000 291 32384.23 126.77 4420.62 32688.67 2010-10-18 23:30:48.000 291 32384.25 126.78 4420.64 32688.71 2010-10-18 23:30:49.000 291 32384.27 126.78 4420.68 32688.62 2010-10-18 23:30:50.000 291 32384.29 126.81 4420.70 32688.67 2010-10-18 23:30:51.000 291 32384.22 126.80 4420.68 32688.56 2010-10-18 23:30:52.000 291 32384.17 126.80 4420.65 32688.73 2010-10-18 23:30:53.000 291 32384.18 126.82 4420.65 32688.69 2010-10-18 23:30:54.000 291 32384.19 126.85 4420.63 32688.58 2010-10-18 23:30:55.000 291 32384.21 126.86 4420.64 32688.68 2010-10-18 23:30:56.000 291 32384.21 126.86 4420.58 32688.64 2010-10-18 23:30:57.000 291 32384.19 126.88 4420.55 32688.75 2010-10-18 23:30:58.000 291 32384.20 126.90 4420.60 32688.58 2010-10-18 23:30:59.000 291 32384.21 126.93 4420.60 32688.71 2010-10-18 23:31:00.000 291 32384.25 126.92 4420.67 32688.64 2010-10-18 23:31:01.000 291 32384.21 126.89 4420.66 32688.70 2010-10-18 23:31:02.000 291 32384.23 126.87 4420.63 32688.76 2010-10-18 23:31:03.000 291 32384.22 126.89 4420.64 32688.69 2010-10-18 23:31:04.000 291 32384.21 126.87 4420.63 32688.66 2010-10-18 23:31:05.000 291 32384.19 126.87 4420.63 32688.62 2010-10-18 23:31:06.000 291 32384.18 126.87 4420.66 32688.69 2010-10-18 23:31:07.000 291 32384.20 126.86 4420.68 32688.65 2010-10-18 23:31:08.000 291 32384.21 126.86 4420.62 32688.70 2010-10-18 23:31:09.000 291 32384.18 126.87 4420.61 32688.67 2010-10-18 23:31:10.000 291 32384.18 126.88 4420.61 32688.68 2010-10-18 23:31:11.000 291 32384.16 126.86 4420.54 32688.58 2010-10-18 23:31:12.000 291 32384.19 126.86 4420.53 32688.78 2010-10-18 23:31:13.000 291 32384.20 126.83 4420.58 32688.61 2010-10-18 23:31:14.000 291 32384.17 126.79 4420.61 32688.74 2010-10-18 23:31:15.000 291 32384.19 126.80 4420.58 32688.69 2010-10-18 23:31:16.000 291 32384.23 126.81 4420.62 32688.67 2010-10-18 23:31:17.000 291 32384.24 126.84 4420.66 32688.68 2010-10-18 23:31:18.000 291 32384.24 126.82 4420.61 32688.63 2010-10-18 23:31:19.000 291 32384.21 126.80 4420.59 32688.76 2010-10-18 23:31:20.000 291 32384.22 126.79 4420.61 32688.59 2010-10-18 23:31:21.000 291 32384.23 126.82 4420.64 32688.63 2010-10-18 23:31:22.000 291 32384.26 126.87 4420.65 32688.68 2010-10-18 23:31:23.000 291 32384.29 126.88 4420.64 32688.74 2010-10-18 23:31:24.000 291 32384.26 126.87 4420.63 32688.66 2010-10-18 23:31:25.000 291 32384.24 126.86 4420.66 32688.67 2010-10-18 23:31:26.000 291 32384.19 126.88 4420.65 32688.68 2010-10-18 23:31:27.000 291 32384.16 126.93 4420.65 32688.73 2010-10-18 23:31:28.000 291 32384.20 126.91 4420.63 32688.61 2010-10-18 23:31:29.000 291 32384.22 126.91 4420.61 32688.69 2010-10-18 23:31:30.000 291 32384.21 126.88 4420.59 32688.68 2010-10-18 23:31:31.000 291 32384.22 126.89 4420.64 32688.72 2010-10-18 23:31:32.000 291 32384.23 126.92 4420.63 32688.65 2010-10-18 23:31:33.000 291 32384.20 126.90 4420.58 32688.63 2010-10-18 23:31:34.000 291 32384.19 126.87 4420.61 32688.71 2010-10-18 23:31:35.000 291 32384.20 126.89 4420.62 32688.56 2010-10-18 23:31:36.000 291 32384.20 126.89 4420.59 32688.58 2010-10-18 23:31:37.000 291 32384.19 126.90 4420.59 32688.67 2010-10-18 23:31:38.000 291 32384.21 126.91 4420.61 32688.66 2010-10-18 23:31:39.000 291 32384.20 126.91 4420.60 32688.62 2010-10-18 23:31:40.000 291 32384.19 126.93 4420.63 32688.69 2010-10-18 23:31:41.000 291 32384.17 126.96 4420.60 32688.54 2010-10-18 23:31:42.000 291 32384.20 126.94 4420.62 32688.71 2010-10-18 23:31:43.000 291 32384.15 126.93 4420.61 32688.58 2010-10-18 23:31:44.000 291 32384.16 126.94 4420.62 32688.62 2010-10-18 23:31:45.000 291 32384.16 126.96 4420.61 32688.59 2010-10-18 23:31:46.000 291 32384.17 126.92 4420.61 32688.57 2010-10-18 23:31:47.000 291 32384.19 126.92 4420.61 32688.63 2010-10-18 23:31:48.000 291 32384.16 126.96 4420.61 32688.58 2010-10-18 23:31:49.000 291 32384.19 126.94 4420.61 32688.54 2010-10-18 23:31:50.000 291 32384.21 126.95 4420.57 32688.68 2010-10-18 23:31:51.000 291 32384.19 126.98 4420.59 32688.57 2010-10-18 23:31:52.000 291 32384.20 127.00 4420.60 32688.64 2010-10-18 23:31:53.000 291 32384.22 127.01 4420.60 32688.62 2010-10-18 23:31:54.000 291 32384.27 127.02 4420.61 32688.60 2010-10-18 23:31:55.000 291 32384.19 127.02 4420.61 32688.54 2010-10-18 23:31:56.000 291 32384.13 127.02 4420.63 32688.57 2010-10-18 23:31:57.000 291 32384.15 127.04 4420.63 32688.45 2010-10-18 23:31:58.000 291 32384.16 127.02 4420.55 32688.57 2010-10-18 23:31:59.000 291 32384.13 127.06 4420.60 32688.53 2010-10-18 23:32:00.000 291 32384.12 127.06 4420.63 32688.52 2010-10-18 23:32:01.000 291 32384.07 127.06 4420.63 32688.55 2010-10-18 23:32:02.000 291 32384.08 127.05 4420.60 32688.53 2010-10-18 23:32:03.000 291 32384.11 127.05 4420.59 32688.57 2010-10-18 23:32:04.000 291 32384.12 127.01 4420.59 32688.51 2010-10-18 23:32:05.000 291 32384.08 127.04 4420.58 32688.46 2010-10-18 23:32:06.000 291 32384.06 126.99 4420.59 32688.55 2010-10-18 23:32:07.000 291 32384.08 126.99 4420.62 32688.54 2010-10-18 23:32:08.000 291 32384.08 126.99 4420.65 32688.53 2010-10-18 23:32:09.000 291 32384.06 127.06 4420.66 32688.47 2010-10-18 23:32:10.000 291 32384.06 127.02 4420.64 32688.50 2010-10-18 23:32:11.000 291 32384.10 127.01 4420.61 32688.58 2010-10-18 23:32:12.000 291 32384.08 127.00 4420.61 32688.42 2010-10-18 23:32:13.000 291 32384.06 127.02 4420.70 32688.50 2010-10-18 23:32:14.000 291 32384.04 127.02 4420.68 32688.49 2010-10-18 23:32:15.000 291 32384.04 127.07 4420.67 32688.54 2010-10-18 23:32:16.000 291 32384.09 127.05 4420.67 32688.52 2010-10-18 23:32:17.000 291 32384.07 127.04 4420.67 32688.53 2010-10-18 23:32:18.000 291 32384.06 127.04 4420.62 32688.47 2010-10-18 23:32:19.000 291 32384.06 127.07 4420.59 32688.53 2010-10-18 23:32:20.000 291 32384.07 127.02 4420.60 32688.44 2010-10-18 23:32:21.000 291 32384.07 127.03 4420.63 32688.45 2010-10-18 23:32:22.000 291 32384.07 127.09 4420.64 32688.46 2010-10-18 23:32:23.000 291 32384.05 127.09 4420.62 32688.48 2010-10-18 23:32:24.000 291 32384.06 127.10 4420.61 32688.52 2010-10-18 23:32:25.000 291 32384.09 127.14 4420.59 32688.52 2010-10-18 23:32:26.000 291 32384.11 127.14 4420.58 32688.48 2010-10-18 23:32:27.000 291 32384.12 127.14 4420.63 32688.42 2010-10-18 23:32:28.000 291 32384.10 127.12 4420.59 32688.54 2010-10-18 23:32:29.000 291 32384.07 127.10 4420.61 32688.49 2010-10-18 23:32:30.000 291 32384.08 127.10 4420.65 32688.39 2010-10-18 23:32:31.000 291 32384.07 127.09 4420.60 32688.43 2010-10-18 23:32:32.000 291 32384.08 127.11 4420.62 32688.50 2010-10-18 23:32:33.000 291 32384.09 127.11 4420.63 32688.54 2010-10-18 23:32:34.000 291 32384.11 127.08 4420.63 32688.50 2010-10-18 23:32:35.000 291 32384.07 127.12 4420.65 32688.49 2010-10-18 23:32:36.000 291 32384.07 127.09 4420.64 32688.40 2010-10-18 23:32:37.000 291 32384.04 127.11 4420.65 32688.47 2010-10-18 23:32:38.000 291 32384.01 127.08 4420.67 32688.49 2010-10-18 23:32:39.000 291 32384.00 127.07 4420.69 32688.41 2010-10-18 23:32:40.000 291 32384.06 127.09 4420.69 32688.45 2010-10-18 23:32:41.000 291 32384.06 127.14 4420.67 32688.43 2010-10-18 23:32:42.000 291 32384.10 127.12 4420.70 32688.50 2010-10-18 23:32:43.000 291 32384.13 127.16 4420.67 32688.48 2010-10-18 23:32:44.000 291 32384.13 127.15 4420.63 32688.39 2010-10-18 23:32:45.000 291 32384.13 127.17 4420.65 32688.42 2010-10-18 23:32:46.000 291 32384.07 127.17 4420.67 32688.53 2010-10-18 23:32:47.000 291 32384.06 127.16 4420.64 32688.46 2010-10-18 23:32:48.000 291 32384.05 127.19 4420.62 32688.48 2010-10-18 23:32:49.000 291 32384.07 127.24 4420.65 32688.44 2010-10-18 23:32:50.000 291 32384.08 127.26 4420.62 32688.47 2010-10-18 23:32:51.000 291 32384.08 127.23 4420.62 32688.45 2010-10-18 23:32:52.000 291 32384.11 127.20 4420.62 32688.52 2010-10-18 23:32:53.000 291 32384.09 127.20 4420.64 32688.47 2010-10-18 23:32:54.000 291 32384.07 127.22 4420.67 32688.41 2010-10-18 23:32:55.000 291 32384.08 127.18 4420.70 32688.43 2010-10-18 23:32:56.000 291 32384.04 127.18 4420.63 32688.42 2010-10-18 23:32:57.000 291 32384.04 127.19 4420.66 32688.45 2010-10-18 23:32:58.000 291 32384.07 127.19 4420.67 32688.40 2010-10-18 23:32:59.000 291 32384.05 127.19 4420.62 32688.37 2010-10-18 23:33:00.000 291 32384.07 127.19 4420.64 32688.40 2010-10-18 23:33:01.000 291 32384.08 127.19 4420.68 32688.39 2010-10-18 23:33:02.000 291 32384.07 127.20 4420.68 32688.40 2010-10-18 23:33:03.000 291 32384.04 127.20 4420.66 32688.47 2010-10-18 23:33:04.000 291 32384.04 127.19 4420.64 32688.42 2010-10-18 23:33:05.000 291 32384.03 127.21 4420.69 32688.44 2010-10-18 23:33:06.000 291 32384.07 127.18 4420.67 32688.40 2010-10-18 23:33:07.000 291 32384.02 127.17 4420.63 32688.40 2010-10-18 23:33:08.000 291 32384.01 127.19 4420.68 32688.34 2010-10-18 23:33:09.000 291 32383.97 127.18 4420.67 32688.28 2010-10-18 23:33:10.000 291 32383.97 127.21 4420.65 32688.40 2010-10-18 23:33:11.000 291 32384.00 127.23 4420.64 32688.34 2010-10-18 23:33:12.000 291 32383.98 127.26 4420.65 32688.42 2010-10-18 23:33:13.000 291 32383.96 127.25 4420.63 32688.30 2010-10-18 23:33:14.000 291 32383.94 127.25 4420.60 32688.32 2010-10-18 23:33:15.000 291 32383.92 127.28 4420.57 32688.39 2010-10-18 23:33:16.000 291 32383.97 127.28 4420.59 32688.34 2010-10-18 23:33:17.000 291 32383.93 127.28 4420.63 32688.31 2010-10-18 23:33:18.000 291 32383.88 127.28 4420.63 32688.35 2010-10-18 23:33:19.000 291 32383.93 127.28 4420.59 32688.42 2010-10-18 23:33:20.000 291 32383.96 127.27 4420.60 32688.32 2010-10-18 23:33:21.000 291 32383.93 127.31 4420.61 32688.30 2010-10-18 23:33:22.000 291 32383.91 127.31 4420.60 32688.28 2010-10-18 23:33:23.000 291 32383.89 127.31 4420.60 32688.28 2010-10-18 23:33:24.000 291 32383.89 127.32 4420.62 32688.30 2010-10-18 23:33:25.000 291 32383.85 127.30 4420.66 32688.28 2010-10-18 23:33:26.000 291 32383.86 127.29 4420.67 32688.35 2010-10-18 23:33:27.000 291 32383.86 127.33 4420.72 32688.22 2010-10-18 23:33:28.000 291 32383.87 127.36 4420.71 32688.17 2010-10-18 23:33:29.000 291 32383.83 127.34 4420.74 32688.30 2010-10-18 23:33:30.000 291 32383.83 127.33 4420.73 32688.19 2010-10-18 23:33:31.000 291 32383.85 127.36 4420.72 32688.38 2010-10-18 23:33:32.000 291 32383.85 127.34 4420.71 32688.27 2010-10-18 23:33:33.000 291 32383.82 127.34 4420.74 32688.26 2010-10-18 23:33:34.000 291 32383.82 127.36 4420.76 32688.29 2010-10-18 23:33:35.000 291 32383.83 127.36 4420.75 32688.29 2010-10-18 23:33:36.000 291 32383.83 127.36 4420.73 32688.20 2010-10-18 23:33:37.000 291 32383.85 127.37 4420.73 32688.26 2010-10-18 23:33:38.000 291 32383.84 127.35 4420.73 32688.26 2010-10-18 23:33:39.000 291 32383.84 127.34 4420.71 32688.27 2010-10-18 23:33:40.000 291 32383.85 127.38 4420.69 32688.24 2010-10-18 23:33:41.000 291 32383.83 127.36 4420.72 32688.34 2010-10-18 23:33:42.000 291 32383.83 127.37 4420.76 32688.20 2010-10-18 23:33:43.000 291 32383.85 127.41 4420.70 32688.26 2010-10-18 23:33:44.000 291 32383.86 127.40 4420.65 32688.28 2010-10-18 23:33:45.000 291 32383.85 127.38 4420.66 32688.20 2010-10-18 23:33:46.000 291 32383.84 127.38 4420.62 32688.23 2010-10-18 23:33:47.000 291 32383.83 127.39 4420.67 32688.37 2010-10-18 23:33:48.000 291 32383.84 127.37 4420.69 32688.23 2010-10-18 23:33:49.000 291 32383.82 127.38 4420.67 32688.25 2010-10-18 23:33:50.000 291 32383.79 127.36 4420.71 32688.28 2010-10-18 23:33:51.000 291 32383.78 127.37 4420.69 32688.21 2010-10-18 23:33:52.000 291 32383.81 127.40 4420.67 32688.27 2010-10-18 23:33:53.000 291 32383.82 127.37 4420.69 32688.19 2010-10-18 23:33:54.000 291 32383.83 127.39 4420.77 32688.19 2010-10-18 23:33:55.000 291 32383.85 127.43 4420.74 32688.33 2010-10-18 23:33:56.000 291 32383.87 127.39 4420.75 32688.27 2010-10-18 23:33:57.000 291 32383.87 127.37 4420.72 32688.24 2010-10-18 23:33:58.000 291 32383.87 127.37 4420.74 32688.23 2010-10-18 23:33:59.000 291 32383.83 127.39 4420.74 32688.31 2010-10-18 23:34:00.000 291 32383.82 127.38 4420.74 32688.19 2010-10-18 23:34:01.000 291 32383.82 127.39 4420.76 32688.21 2010-10-18 23:34:02.000 291 32383.81 127.41 4420.80 32688.28 2010-10-18 23:34:03.000 291 32383.81 127.45 4420.73 32688.23 2010-10-18 23:34:04.000 291 32383.81 127.45 4420.68 32688.15 2010-10-18 23:34:05.000 291 32383.80 127.45 4420.72 32688.20 2010-10-18 23:34:06.000 291 32383.82 127.43 4420.76 32688.26 2010-10-18 23:34:07.000 291 32383.81 127.43 4420.74 32688.25 2010-10-18 23:34:08.000 291 32383.78 127.41 4420.73 32688.27 2010-10-18 23:34:09.000 291 32383.82 127.40 4420.73 32688.33 2010-10-18 23:34:10.000 291 32383.85 127.40 4420.73 32688.19 2010-10-18 23:34:11.000 291 32383.82 127.40 4420.70 32688.21 2010-10-18 23:34:12.000 291 32383.80 127.35 4420.66 32688.18 2010-10-18 23:34:13.000 291 32383.80 127.34 4420.70 32688.19 2010-10-18 23:34:14.000 291 32383.81 127.35 4420.72 32688.25 2010-10-18 23:34:15.000 291 32383.80 127.36 4420.74 32688.24 2010-10-18 23:34:16.000 291 32383.81 127.34 4420.74 32688.22 2010-10-18 23:34:17.000 291 32383.80 127.34 4420.73 32688.21 2010-10-18 23:34:18.000 291 32383.79 127.37 4420.70 32688.22 2010-10-18 23:34:19.000 291 32383.81 127.37 4420.73 32688.18 2010-10-18 23:34:20.000 291 32383.79 127.38 4420.73 32688.12 2010-10-18 23:34:21.000 291 32383.78 127.38 4420.74 32688.14 2010-10-18 23:34:22.000 291 32383.81 127.39 4420.71 32688.23 2010-10-18 23:34:23.000 291 32383.81 127.38 4420.68 32688.18 2010-10-18 23:34:24.000 291 32383.84 127.36 4420.63 32688.18 2010-10-18 23:34:25.000 291 32383.85 127.38 4420.65 32688.15 2010-10-18 23:34:26.000 291 32383.81 127.40 4420.69 32688.23 2010-10-18 23:34:27.000 291 32383.82 127.40 4420.68 32688.08 2010-10-18 23:34:28.000 291 32383.80 127.40 4420.67 32688.10 2010-10-18 23:34:29.000 291 32383.79 127.41 4420.73 32688.20 2010-10-18 23:34:30.000 291 32383.79 127.39 4420.72 32688.21 2010-10-18 23:34:31.000 291 32383.80 127.36 4420.72 32688.19 2010-10-18 23:34:32.000 291 32383.81 127.36 4420.76 32688.10 2010-10-18 23:34:33.000 291 32383.83 127.39 4420.77 32688.19 2010-10-18 23:34:34.000 291 32383.81 127.40 4420.77 32688.14 2010-10-18 23:34:35.000 291 32383.77 127.38 4420.73 32688.17 2010-10-18 23:34:36.000 291 32383.76 127.42 4420.70 32688.13 2010-10-18 23:34:37.000 291 32383.76 127.44 4420.71 32688.13 2010-10-18 23:34:38.000 291 32383.76 127.39 4420.69 32688.19 2010-10-18 23:34:39.000 291 32383.75 127.44 4420.71 32688.08 2010-10-18 23:34:40.000 291 32383.75 127.42 4420.73 32688.18 2010-10-18 23:34:41.000 291 32383.75 127.39 4420.78 32688.12 2010-10-18 23:34:42.000 291 32383.78 127.36 4420.76 32688.09 2010-10-18 23:34:43.000 291 32383.78 127.35 4420.76 32688.13 2010-10-18 23:34:44.000 291 32383.77 127.32 4420.75 32688.10 2010-10-18 23:34:45.000 291 32383.71 127.37 4420.74 32688.09 2010-10-18 23:34:46.000 291 32383.74 127.38 4420.75 32688.23 2010-10-18 23:34:47.000 291 32383.74 127.38 4420.70 32688.10 2010-10-18 23:34:48.000 291 32383.74 127.38 4420.72 32688.13 2010-10-18 23:34:49.000 291 32383.76 127.38 4420.76 32688.20 2010-10-18 23:34:50.000 291 32383.75 127.38 4420.74 32687.91 2010-10-18 23:34:51.000 291 32383.74 127.41 4420.75 32688.11 2010-10-18 23:34:52.000 291 32383.67 127.41 4420.74 32688.09 2010-10-18 23:34:53.000 291 32383.67 127.41 4420.73 32688.05 2010-10-18 23:34:54.000 291 32383.68 127.40 4420.76 32688.03 2010-10-18 23:34:55.000 291 32383.66 127.41 4420.75 32688.03 2010-10-18 23:34:56.000 291 32383.68 127.43 4420.76 32688.00 2010-10-18 23:34:57.000 291 32383.65 127.43 4420.77 32688.02 2010-10-18 23:34:58.000 291 32383.66 127.41 4420.78 32688.04 2010-10-18 23:34:59.000 291 32383.62 127.44 4420.78 32688.12 2010-10-18 23:35:00.000 291 32383.61 127.47 4420.78 32688.05 2010-10-18 23:35:01.000 291 32383.61 127.45 4420.73 32687.96 2010-10-18 23:35:02.000 291 32383.60 127.46 4420.76 32688.06 2010-10-18 23:35:03.000 291 32383.61 127.46 4420.80 32687.99 2010-10-18 23:35:04.000 291 32383.59 127.45 4420.78 32688.06 2010-10-18 23:35:05.000 291 32383.58 127.40 4420.76 32687.98 2010-10-18 23:35:06.000 291 32383.59 127.38 4420.77 32687.95 2010-10-18 23:35:07.000 291 32383.60 127.38 4420.73 32688.02 2010-10-18 23:35:08.000 291 32383.62 127.39 4420.71 32688.06 2010-10-18 23:35:09.000 291 32383.62 127.43 4420.73 32687.93 2010-10-18 23:35:10.000 291 32383.62 127.40 4420.73 32687.92 2010-10-18 23:35:11.000 291 32383.62 127.41 4420.72 32688.02 2010-10-18 23:35:12.000 291 32383.62 127.40 4420.75 32687.96 2010-10-18 23:35:13.000 291 32383.63 127.41 4420.76 32688.03 2010-10-18 23:35:14.000 291 32383.62 127.41 4420.77 32687.95 2010-10-18 23:35:15.000 291 32383.62 127.39 4420.76 32687.89 2010-10-18 23:35:16.000 291 32383.59 127.41 4420.77 32687.99 2010-10-18 23:35:17.000 291 32383.57 127.45 4420.80 32687.92 2010-10-18 23:35:18.000 291 32383.59 127.43 4420.80 32687.94 2010-10-18 23:35:19.000 291 32383.55 127.41 4420.81 32688.00 2010-10-18 23:35:20.000 291 32383.57 127.40 4420.81 32687.93 2010-10-18 23:35:21.000 291 32383.55 127.42 4420.83 32688.02 2010-10-18 23:35:22.000 291 32383.54 127.39 4420.78 32687.92 2010-10-18 23:35:23.000 291 32383.52 127.41 4420.82 32688.00 2010-10-18 23:35:24.000 291 32383.53 127.43 4420.84 32687.91 2010-10-18 23:35:25.000 291 32383.49 127.41 4420.84 32688.00 2010-10-18 23:35:26.000 291 32383.49 127.42 4420.85 32687.97 2010-10-18 23:35:27.000 291 32383.48 127.44 4420.84 32687.91 2010-10-18 23:35:28.000 291 32383.47 127.47 4420.86 32687.91 2010-10-18 23:35:29.000 291 32383.49 127.46 4420.83 32687.96 2010-10-18 23:35:30.000 291 32383.48 127.43 4420.83 32687.89 2010-10-18 23:35:31.000 291 32383.46 127.43 4420.86 32687.85 2010-10-18 23:35:32.000 291 32383.48 127.45 4420.85 32687.93 2010-10-18 23:35:33.000 291 32383.47 127.47 4420.83 32687.88 2010-10-18 23:35:34.000 291 32383.45 127.44 4420.81 32687.83 2010-10-18 23:35:35.000 291 32383.45 127.44 4420.81 32687.80 2010-10-18 23:35:36.000 291 32383.45 127.44 4420.78 32687.85 2010-10-18 23:35:37.000 291 32383.45 127.48 4420.83 32687.77 2010-10-18 23:35:38.000 291 32383.47 127.51 4420.84 32687.90 2010-10-18 23:35:39.000 291 32383.49 127.49 4420.85 32687.88 2010-10-18 23:35:40.000 291 32383.46 127.49 4420.86 32687.78 2010-10-18 23:35:41.000 291 32383.44 127.53 4420.85 32687.85 2010-10-18 23:35:42.000 291 32383.42 127.53 4420.90 32687.87 2010-10-18 23:35:43.000 291 32383.41 127.51 4420.89 32687.83 2010-10-18 23:35:44.000 291 32383.41 127.47 4420.86 32687.82 2010-10-18 23:35:45.000 291 32383.40 127.49 4420.87 32687.70 2010-10-18 23:35:46.000 291 32383.42 127.51 4420.89 32687.81 2010-10-18 23:35:47.000 291 32383.40 127.53 4420.88 32687.79 2010-10-18 23:35:48.000 291 32383.40 127.51 4420.89 32687.80 2010-10-18 23:35:49.000 291 32383.37 127.52 4420.89 32687.82 2010-10-18 23:35:50.000 291 32383.36 127.48 4420.89 32687.82 2010-10-18 23:35:51.000 291 32383.36 127.47 4420.85 32687.75 2010-10-18 23:35:52.000 291 32383.34 127.49 4420.84 32687.76 2010-10-18 23:35:53.000 291 32383.34 127.49 4420.84 32687.79 2010-10-18 23:35:54.000 291 32383.38 127.48 4420.86 32687.84 2010-10-18 23:35:55.000 291 32383.36 127.47 4420.86 32687.79 2010-10-18 23:35:56.000 291 32383.36 127.49 4420.86 32687.73 2010-10-18 23:35:57.000 291 32383.34 127.49 4420.86 32687.81 2010-10-18 23:35:58.000 291 32383.32 127.47 4420.85 32687.67 2010-10-18 23:35:59.000 291 32383.30 127.46 4420.87 32687.68 2010-10-18 23:36:00.000 291 32383.34 127.43 4420.90 32687.75 2010-10-18 23:36:01.000 291 32383.33 127.43 4420.93 32687.81 2010-10-18 23:36:02.000 291 32383.31 127.43 4420.93 32687.81 2010-10-18 23:36:03.000 291 32383.32 127.44 4420.93 32687.69 2010-10-18 23:36:04.000 291 32383.37 127.42 4420.91 32687.66 2010-10-18 23:36:05.000 291 32383.37 127.43 4420.92 32687.77 2010-10-18 23:36:06.000 291 32383.36 127.40 4420.86 32687.82 2010-10-18 23:36:07.000 291 32383.34 127.44 4420.85 32687.73 2010-10-18 23:36:08.000 291 32383.34 127.41 4420.86 32687.72 2010-10-18 23:36:09.000 291 32383.35 127.43 4420.85 32687.77 2010-10-18 23:36:10.000 291 32383.35 127.41 4420.91 32687.71 2010-10-18 23:36:11.000 291 32383.33 127.41 4420.89 32687.74 2010-10-18 23:36:12.000 291 32383.30 127.44 4420.85 32687.73 2010-10-18 23:36:13.000 291 32383.28 127.45 4420.88 32687.73 2010-10-18 23:36:14.000 291 32383.31 127.47 4420.91 32687.73 2010-10-18 23:36:15.000 291 32383.30 127.47 4420.91 32687.74 2010-10-18 23:36:16.000 291 32383.29 127.45 4420.96 32687.70 2010-10-18 23:36:17.000 291 32383.26 127.45 4420.91 32687.74 2010-10-18 23:36:18.000 291 32383.26 127.47 4420.90 32687.77 2010-10-18 23:36:19.000 291 32383.26 127.46 4420.89 32687.72 2010-10-18 23:36:20.000 291 32383.30 127.44 4420.89 32687.74 2010-10-18 23:36:21.000 291 32383.26 127.48 4420.87 32687.68 2010-10-18 23:36:22.000 291 32383.25 127.46 4420.91 32687.77 2010-10-18 23:36:23.000 291 32383.26 127.48 4420.91 32687.71 2010-10-18 23:36:24.000 291 32383.24 127.47 4420.88 32687.68 2010-10-18 23:36:25.000 291 32383.23 127.43 4420.90 32687.68 2010-10-18 23:36:26.000 291 32383.26 127.41 4420.95 32687.67 2010-10-18 23:36:27.000 291 32383.24 127.49 4420.94 32687.76 2010-10-18 23:36:28.000 291 32383.28 127.48 4420.92 32687.68 2010-10-18 23:36:29.000 291 32383.29 127.46 4420.91 32687.69 2010-10-18 23:36:30.000 291 32383.30 127.46 4420.92 32687.73 2010-10-18 23:36:31.000 291 32383.24 127.47 4420.94 32687.75 2010-10-18 23:36:32.000 291 32383.28 127.47 4420.98 32687.67 2010-10-18 23:36:33.000 291 32383.29 127.47 4421.00 32687.70 2010-10-18 23:36:34.000 291 32383.26 127.47 4421.00 32687.71 2010-10-18 23:36:35.000 291 32383.23 127.48 4420.95 32687.67 2010-10-18 23:36:36.000 291 32383.21 127.47 4420.96 32687.76 2010-10-18 23:36:37.000 291 32383.22 127.50 4420.98 32687.72 2010-10-18 23:36:38.000 291 32383.20 127.53 4420.93 32687.68 2010-10-18 23:36:39.000 291 32383.20 127.55 4420.95 32687.68 2010-10-18 23:36:40.000 291 32383.20 127.53 4420.97 32687.71 2010-10-18 23:36:41.000 291 32383.23 127.55 4420.96 32687.71 2010-10-18 23:36:42.000 291 32383.24 127.55 4421.00 32687.68 2010-10-18 23:36:43.000 291 32383.24 127.53 4421.04 32687.63 2010-10-18 23:36:44.000 291 32383.28 127.49 4421.00 32687.76 2010-10-18 23:36:45.000 291 32383.26 127.50 4420.98 32687.66 2010-10-18 23:36:46.000 291 32383.23 127.55 4420.94 32687.78 2010-10-18 23:36:47.000 291 32383.22 127.61 4420.94 32687.60 2010-10-18 23:36:48.000 291 32383.27 127.56 4420.98 32687.76 2010-10-18 23:36:49.000 291 32383.26 127.56 4420.97 32687.69 2010-10-18 23:36:50.000 291 32383.29 127.56 4420.95 32687.68 2010-10-18 23:36:51.000 291 32383.25 127.58 4421.01 32687.64 2010-10-18 23:36:52.000 291 32383.26 127.57 4421.00 32687.70 2010-10-18 23:36:53.000 291 32383.25 127.55 4421.00 32687.75 2010-10-18 23:36:54.000 291 32383.22 127.54 4420.98 32687.70 2010-10-18 23:36:55.000 291 32383.26 127.57 4420.96 32687.73 2010-10-18 23:36:56.000 291 32383.28 127.58 4420.98 32687.61 2010-10-18 23:36:57.000 291 32383.29 127.56 4421.01 32687.69 2010-10-18 23:36:58.000 291 32383.28 127.53 4421.05 32687.73 2010-10-18 23:36:59.000 291 32383.29 127.54 4421.04 32687.77 2010-10-18 23:37:00.000 291 32383.29 127.53 4421.02 32687.62 2010-10-18 23:37:01.000 291 32383.27 127.56 4421.00 32687.67 2010-10-18 23:37:02.000 291 32383.26 127.54 4420.96 32687.73 2010-10-18 23:37:03.000 291 32383.30 127.57 4420.94 32687.66 2010-10-18 23:37:04.000 291 32383.32 127.55 4420.94 32687.67 2010-10-18 23:37:05.000 291 32383.30 127.53 4420.95 32687.67 2010-10-18 23:37:06.000 291 32383.25 127.54 4420.99 32687.68 2010-10-18 23:37:07.000 291 32383.25 127.57 4420.96 32687.73 2010-10-18 23:37:08.000 291 32383.26 127.55 4420.95 32687.72 2010-10-18 23:37:09.000 291 32383.26 127.58 4420.93 32687.66 2010-10-18 23:37:10.000 291 32383.28 127.61 4420.95 32687.60 2010-10-18 23:37:11.000 291 32383.27 127.59 4420.98 32687.66 2010-10-18 23:37:12.000 291 32383.23 127.57 4421.00 32687.68 2010-10-18 23:37:13.000 291 32383.21 127.55 4420.98 32687.76 2010-10-18 23:37:14.000 291 32383.28 127.52 4420.99 32687.60 2010-10-18 23:37:15.000 291 32383.29 127.55 4421.00 32687.78 2010-10-18 23:37:16.000 291 32383.28 127.58 4421.04 32687.63 2010-10-18 23:37:17.000 291 32383.23 127.55 4421.03 32687.66 2010-10-18 23:37:18.000 291 32383.22 127.56 4420.98 32687.68 2010-10-18 23:37:19.000 291 32383.25 127.58 4420.95 32687.63 2010-10-18 23:37:20.000 291 32383.24 127.57 4421.00 32687.69 2010-10-18 23:37:21.000 291 32383.20 127.58 4420.98 32687.65 2010-10-18 23:37:22.000 291 32383.19 127.58 4421.01 32687.64 2010-10-18 23:37:23.000 291 32383.20 127.57 4421.00 32687.70 2010-10-18 23:37:24.000 291 32383.19 127.55 4421.00 32687.62 2010-10-18 23:37:25.000 291 32383.19 127.55 4421.00 32687.61 2010-10-18 23:37:26.000 291 32383.21 127.58 4421.00 32687.66 2010-10-18 23:37:27.000 291 32383.20 127.60 4421.00 32687.68 2010-10-18 23:37:28.000 291 32383.21 127.58 4420.99 32687.66 2010-10-18 23:37:29.000 291 32383.21 127.56 4421.02 32687.69 2010-10-18 23:37:30.000 291 32383.20 127.57 4421.05 32687.67 2010-10-18 23:37:31.000 291 32383.21 127.57 4421.03 32687.59 2010-10-18 23:37:32.000 291 32383.22 127.57 4421.01 32687.71 2010-10-18 23:37:33.000 291 32383.17 127.55 4420.98 32687.71 2010-10-18 23:37:34.000 291 32383.21 127.53 4420.99 32687.63 2010-10-18 23:37:35.000 291 32383.24 127.55 4421.03 32687.76 2010-10-18 23:37:36.000 291 32383.26 127.56 4421.03 32687.70 2010-10-18 23:37:37.000 291 32383.22 127.57 4421.05 32687.70 2010-10-18 23:37:38.000 291 32383.21 127.58 4421.03 32687.72 2010-10-18 23:37:39.000 291 32383.24 127.58 4421.09 32687.76 2010-10-18 23:37:40.000 291 32383.23 127.55 4421.10 32687.61 2010-10-18 23:37:41.000 291 32383.21 127.54 4421.06 32687.66 2010-10-18 23:37:42.000 291 32383.20 127.51 4421.02 32687.75 2010-10-18 23:37:43.000 291 32383.19 127.50 4421.04 32687.73 2010-10-18 23:37:44.000 291 32383.19 127.50 4421.04 32687.68 2010-10-18 23:37:45.000 291 32383.20 127.50 4421.05 32687.66 2010-10-18 23:37:46.000 291 32383.19 127.52 4421.11 32687.77 2010-10-18 23:37:47.000 291 32383.17 127.54 4421.07 32687.61 2010-10-18 23:37:48.000 291 32383.19 127.53 4421.09 32687.72 2010-10-18 23:37:49.000 291 32383.16 127.53 4421.09 32687.52 2010-10-18 23:37:50.000 291 32383.16 127.53 4421.05 32687.70 2010-10-18 23:37:51.000 291 32383.15 127.57 4421.03 32687.65 2010-10-18 23:37:52.000 291 32383.15 127.57 4421.08 32687.66 2010-10-18 23:37:53.000 291 32383.13 127.59 4421.06 32687.63 2010-10-18 23:37:54.000 291 32383.11 127.56 4421.05 32687.61 2010-10-18 23:37:55.000 291 32383.11 127.56 4421.11 32687.69 2010-10-18 23:37:56.000 291 32383.12 127.56 4421.12 32687.62 2010-10-18 23:37:57.000 291 32383.12 127.58 4421.10 32687.61 2010-10-18 23:37:58.000 291 32383.13 127.57 4421.09 32687.63 2010-10-18 23:37:59.000 291 32383.07 127.59 4421.10 32687.69 2010-10-18 23:38:00.000 291 32383.08 127.58 4421.07 32687.63 2010-10-18 23:38:01.000 291 32383.11 127.61 4421.10 32687.60 2010-10-18 23:38:02.000 291 32383.12 127.58 4421.08 32687.70 2010-10-18 23:38:03.000 291 32383.13 127.54 4421.04 32687.53 2010-10-18 23:38:04.000 291 32383.10 127.54 4421.08 32687.59 2010-10-18 23:38:05.000 291 32383.10 127.55 4421.06 32687.64 2010-10-18 23:38:06.000 291 32383.13 127.57 4421.06 32687.63 2010-10-18 23:38:07.000 291 32383.12 127.57 4421.07 32687.61 2010-10-18 23:38:08.000 291 32383.14 127.57 4421.05 32687.62 2010-10-18 23:38:09.000 291 32383.14 127.58 4421.06 32687.62 2010-10-18 23:38:10.000 291 32383.12 127.57 4421.07 32687.58 2010-10-18 23:38:11.000 291 32383.11 127.56 4421.08 32687.64 2010-10-18 23:38:12.000 291 32383.10 127.57 4421.10 32687.46 2010-10-18 23:38:13.000 291 32383.09 127.58 4421.11 32687.57 2010-10-18 23:38:14.000 291 32383.10 127.60 4421.06 32687.55 2010-10-18 23:38:15.000 291 32383.10 127.60 4421.07 32687.56 2010-10-18 23:38:16.000 291 32383.12 127.59 4421.08 32687.59 2010-10-18 23:38:17.000 291 32383.08 127.57 4421.08 32687.52 2010-10-18 23:38:18.000 291 32383.08 127.59 4421.07 32687.51 2010-10-18 23:38:19.000 291 32383.04 127.59 4421.11 32687.53 2010-10-18 23:38:20.000 291 32383.04 127.58 4421.12 32687.50 2010-10-18 23:38:21.000 291 32383.04 127.52 4421.12 32687.47 2010-10-18 23:38:22.000 291 32383.04 127.51 4421.11 32687.50 2010-10-18 23:38:23.000 291 32383.02 127.54 4421.08 32687.52 2010-10-18 23:38:24.000 291 32383.07 127.55 4421.09 32687.56 2010-10-18 23:38:25.000 291 32383.05 127.54 4421.09 32687.46 2010-10-18 23:38:26.000 291 32383.04 127.55 4421.08 32687.56 2010-10-18 23:38:27.000 291 32383.02 127.54 4421.08 32687.46 2010-10-18 23:38:28.000 291 32383.00 127.55 4421.10 32687.50 2010-10-18 23:38:29.000 291 32382.98 127.59 4421.04 32687.47 2010-10-18 23:38:30.000 291 32382.94 127.61 4421.00 32687.49 2010-10-18 23:38:31.000 291 32382.92 127.60 4421.00 32687.32 2010-10-18 23:38:32.000 291 32382.90 127.58 4421.02 32687.42 2010-10-18 23:38:33.000 291 32382.90 127.58 4421.06 32687.47 2010-10-18 23:38:34.000 291 32382.92 127.58 4421.05 32687.39 2010-10-18 23:38:35.000 291 32382.95 127.55 4420.97 32687.44 2010-10-18 23:38:36.000 291 32382.96 127.54 4420.96 32687.40 2010-10-18 23:38:37.000 291 32382.91 127.60 4421.00 32687.36 2010-10-18 23:38:38.000 291 32382.91 127.62 4421.03 32687.37 2010-10-18 23:38:39.000 291 32382.94 127.60 4421.07 32687.43 2010-10-18 23:38:40.000 291 32382.94 127.60 4421.06 32687.37 2010-10-18 23:38:41.000 291 32382.92 127.62 4421.04 32687.33 2010-10-18 23:38:42.000 291 32382.91 127.65 4421.09 32687.33 2010-10-18 23:38:43.000 291 32382.87 127.63 4421.13 32687.30 2010-10-18 23:38:44.000 291 32382.83 127.65 4421.12 32687.39 2010-10-18 23:38:45.000 291 32382.88 127.68 4421.14 32687.34 2010-10-18 23:38:46.000 291 32382.90 127.66 4421.12 32687.40 2010-10-18 23:38:47.000 291 32382.87 127.62 4421.11 32687.32 2010-10-18 23:38:48.000 291 32382.90 127.63 4421.12 32687.44 2010-10-18 23:38:49.000 291 32382.89 127.61 4421.12 32687.45 2010-10-18 23:38:50.000 291 32382.90 127.58 4421.08 32687.29 2010-10-18 23:38:51.000 291 32382.88 127.62 4421.10 32687.40 2010-10-18 23:38:52.000 291 32382.86 127.64 4421.13 32687.37 2010-10-18 23:38:53.000 291 32382.87 127.63 4421.17 32687.39 2010-10-18 23:38:54.000 291 32382.86 127.58 4421.11 32687.40 2010-10-18 23:38:55.000 291 32382.85 127.60 4421.11 32687.36 2010-10-18 23:38:56.000 291 32382.84 127.61 4421.13 32687.35 2010-10-18 23:38:57.000 291 32382.84 127.58 4421.17 32687.39 2010-10-18 23:38:58.000 291 32382.88 127.60 4421.19 32687.29 2010-10-18 23:38:59.000 291 32382.86 127.61 4421.18 32687.42 2010-10-18 23:39:00.000 291 32382.82 127.62 4421.15 32687.31 2010-10-18 23:39:01.000 291 32382.81 127.66 4421.12 32687.24 2010-10-18 23:39:02.000 291 32382.82 127.65 4421.11 32687.38 2010-10-18 23:39:03.000 291 32382.83 127.66 4421.11 32687.33 2010-10-18 23:39:04.000 291 32382.84 127.64 4421.14 32687.41 2010-10-18 23:39:05.000 291 32382.83 127.63 4421.14 32687.43 2010-10-18 23:39:06.000 291 32382.82 127.64 4421.15 32687.31 2010-10-18 23:39:07.000 291 32382.83 127.62 4421.11 32687.37 2010-10-18 23:39:08.000 291 32382.85 127.60 4421.08 32687.37 2010-10-18 23:39:09.000 291 32382.84 127.63 4421.07 32687.31 2010-10-18 23:39:10.000 291 32382.82 127.63 4421.06 32687.29 2010-10-18 23:39:11.000 291 32382.79 127.62 4421.10 32687.42 2010-10-18 23:39:12.000 291 32382.83 127.63 4421.12 32687.29 2010-10-18 23:39:13.000 291 32382.83 127.62 4421.15 32687.18 2010-10-18 23:39:14.000 291 32382.85 127.62 4421.13 32687.30 2010-10-18 23:39:15.000 291 32382.81 127.62 4421.12 32687.32 2010-10-18 23:39:16.000 291 32382.80 127.60 4421.11 32687.28 2010-10-18 23:39:17.000 291 32382.79 127.58 4421.13 32687.29 2010-10-18 23:39:18.000 291 32382.81 127.55 4421.14 32687.31 2010-10-18 23:39:19.000 291 32382.78 127.54 4421.14 32687.32 2010-10-18 23:39:20.000 291 32382.77 127.55 4421.10 32687.32 2010-10-18 23:39:21.000 291 32382.80 127.55 4421.14 32687.28 2010-10-18 23:39:22.000 291 32382.80 127.56 4421.16 32687.33 2010-10-18 23:39:23.000 291 32382.81 127.55 4421.14 32687.33 2010-10-18 23:39:24.000 291 32382.80 127.56 4421.17 32687.23 2010-10-18 23:39:25.000 291 32382.81 127.58 4421.15 32687.34 2010-10-18 23:39:26.000 291 32382.81 127.56 4421.17 32687.31 2010-10-18 23:39:27.000 291 32382.78 127.57 4421.19 32687.33 2010-10-18 23:39:28.000 291 32382.82 127.61 4421.23 32687.18 2010-10-18 23:39:29.000 291 32382.83 127.65 4421.22 32687.35 2010-10-18 23:39:30.000 291 32382.83 127.63 4421.18 32687.28 2010-10-18 23:39:31.000 291 32382.83 127.58 4421.19 32687.28 2010-10-18 23:39:32.000 291 32382.80 127.58 4421.20 32687.26 2010-10-18 23:39:33.000 291 32382.80 127.58 4421.17 32687.31 2010-10-18 23:39:34.000 291 32382.79 127.61 4421.16 32687.27 2010-10-18 23:39:35.000 291 32382.76 127.62 4421.17 32687.26 2010-10-18 23:39:36.000 291 32382.74 127.62 4421.18 32687.30 2010-10-18 23:39:37.000 291 32382.78 127.66 4421.19 32687.32 2010-10-18 23:39:38.000 291 32382.82 127.62 4421.21 32687.27 2010-10-18 23:39:39.000 291 32382.79 127.61 4421.22 32687.27 2010-10-18 23:39:40.000 291 32382.76 127.61 4421.23 32687.22 2010-10-18 23:39:41.000 291 32382.80 127.64 4421.23 32687.24 2010-10-18 23:39:42.000 291 32382.79 127.64 4421.25 32687.34 2010-10-18 23:39:43.000 291 32382.76 127.67 4421.26 32687.23 2010-10-18 23:39:44.000 291 32382.77 127.69 4421.24 32687.29 2010-10-18 23:39:45.000 291 32382.75 127.67 4421.24 32687.25 2010-10-18 23:39:46.000 291 32382.77 127.63 4421.27 32687.19 2010-10-18 23:39:47.000 291 32382.76 127.65 4421.23 32687.21 2010-10-18 23:39:48.000 291 32382.73 127.66 4421.23 32687.21 2010-10-18 23:39:49.000 291 32382.72 127.68 4421.24 32687.26 2010-10-18 23:39:50.000 291 32382.74 127.68 4421.27 32687.26 2010-10-18 23:39:51.000 291 32382.70 127.67 4421.27 32687.23 2010-10-18 23:39:52.000 291 32382.72 127.63 4421.25 32687.20 2010-10-18 23:39:53.000 291 32382.70 127.61 4421.27 32687.21 2010-10-18 23:39:54.000 291 32382.70 127.66 4421.26 32687.20 2010-10-18 23:39:55.000 291 32382.71 127.68 4421.21 32687.19 2010-10-18 23:39:56.000 291 32382.69 127.67 4421.24 32687.25 2010-10-18 23:39:57.000 291 32382.68 127.67 4421.24 32687.19 2010-10-18 23:39:58.000 291 32382.69 127.69 4421.26 32687.14 2010-10-18 23:39:59.000 291 32382.66 127.70 4421.29 32687.21 2010-10-18 23:40:00.000 291 32382.66 127.68 4421.26 32687.25 2010-10-18 23:40:01.000 291 32382.68 127.67 4421.27 32687.14 2010-10-18 23:40:02.000 291 32382.72 127.67 4421.29 32687.29 2010-10-18 23:40:03.000 291 32382.71 127.66 4421.32 32687.10 2010-10-18 23:40:04.000 291 32382.69 127.63 4421.29 32687.13 2010-10-18 23:40:05.000 291 32382.70 127.62 4421.31 32687.12 2010-10-18 23:40:06.000 291 32382.71 127.61 4421.30 32687.11 2010-10-18 23:40:07.000 291 32382.72 127.58 4421.26 32687.30 2010-10-18 23:40:08.000 291 32382.70 127.61 4421.27 32687.23 2010-10-18 23:40:09.000 291 32382.70 127.61 4421.26 32687.14 2010-10-18 23:40:10.000 291 32382.67 127.61 4421.24 32687.17 2010-10-18 23:40:11.000 291 32382.64 127.64 4421.28 32687.20 2010-10-18 23:40:12.000 291 32382.64 127.67 4421.28 32687.10 2010-10-18 23:40:13.000 291 32382.62 127.68 4421.31 32687.19 2010-10-18 23:40:14.000 291 32382.63 127.64 4421.28 32687.06 2010-10-18 23:40:15.000 291 32382.63 127.64 4421.27 32687.12 2010-10-18 23:40:16.000 291 32382.64 127.67 4421.27 32687.13 2010-10-18 23:40:17.000 291 32382.63 127.67 4421.24 32687.09 2010-10-18 23:40:18.000 291 32382.63 127.67 4421.26 32687.19 2010-10-18 23:40:19.000 291 32382.60 127.67 4421.30 32687.08 2010-10-18 23:40:20.000 291 32382.60 127.65 4421.32 32687.00 2010-10-18 23:40:21.000 291 32382.58 127.65 4421.31 32687.18 2010-10-18 23:40:22.000 291 32382.58 127.64 4421.32 32687.14 2010-10-18 23:40:23.000 291 32382.63 127.69 4421.30 32687.08 2010-10-18 23:40:24.000 291 32382.65 127.69 4421.29 32687.11 2010-10-18 23:40:25.000 291 32382.63 127.72 4421.30 32687.11 2010-10-18 23:40:26.000 291 32382.58 127.74 4421.31 32687.16 2010-10-18 23:40:27.000 291 32382.62 127.72 4421.33 32687.09 2010-10-18 23:40:28.000 291 32382.63 127.71 4421.29 32687.05 2010-10-18 23:40:29.000 291 32382.60 127.69 4421.24 32686.96 2010-10-18 23:40:30.000 291 32382.60 127.65 4421.25 32687.12 2010-10-18 23:40:31.000 291 32382.59 127.66 4421.29 32687.08 2010-10-18 23:40:32.000 291 32382.59 127.67 4421.26 32687.01 2010-10-18 23:40:33.000 291 32382.58 127.67 4421.23 32687.09 2010-10-18 23:40:34.000 291 32382.60 127.69 4421.27 32686.97 2010-10-18 23:40:35.000 291 32382.62 127.72 4421.26 32687.01 2010-10-18 23:40:36.000 291 32382.62 127.68 4421.27 32687.09 2010-10-18 23:40:37.000 291 32382.60 127.67 4421.28 32686.94 2010-10-18 23:40:38.000 291 32382.60 127.69 4421.29 32686.99 2010-10-18 23:40:39.000 291 32382.58 127.69 4421.31 32687.06 2010-10-18 23:40:40.000 291 32382.57 127.67 4421.25 32687.13 2010-10-18 23:40:41.000 291 32382.56 127.66 4421.29 32686.98 2010-10-18 23:40:42.000 291 32382.50 127.66 4421.29 32687.01 2010-10-18 23:40:43.000 291 32382.50 127.67 4421.28 32687.02 2010-10-18 23:40:44.000 291 32382.52 127.68 4421.27 32686.99 2010-10-18 23:40:45.000 291 32382.49 127.68 4421.29 32687.03 2010-10-18 23:40:46.000 291 32382.52 127.65 4421.35 32686.99 2010-10-18 23:40:47.000 291 32382.53 127.67 4421.35 32687.00 2010-10-18 23:40:48.000 291 32382.53 127.65 4421.32 32686.98 2010-10-18 23:40:49.000 291 32382.50 127.60 4421.31 32686.97 2010-10-18 23:40:50.000 291 32382.54 127.64 4421.30 32686.99 2010-10-18 23:40:51.000 291 32382.52 127.66 4421.29 32687.02 2010-10-18 23:40:52.000 291 32382.52 127.61 4421.29 32686.94 2010-10-18 23:40:53.000 291 32382.54 127.63 4421.31 32687.02 2010-10-18 23:40:54.000 291 32382.53 127.58 4421.31 32686.97 2010-10-18 23:40:55.000 291 32382.50 127.59 4421.32 32687.02 2010-10-18 23:40:56.000 291 32382.52 127.57 4421.36 32686.98 2010-10-18 23:40:57.000 291 32382.50 127.59 4421.34 32686.99 2010-10-18 23:40:58.000 291 32382.49 127.61 4421.37 32686.95 2010-10-18 23:40:59.000 291 32382.49 127.61 4421.33 32686.97 2010-10-18 23:41:00.000 291 32382.47 127.61 4421.35 32686.95 2010-10-18 23:41:01.000 291 32382.48 127.61 4421.32 32686.99 2010-10-18 23:41:02.000 291 32382.46 127.62 4421.28 32687.01 2010-10-18 23:41:03.000 291 32382.46 127.62 4421.26 32686.96 2010-10-18 23:41:04.000 291 32382.51 127.62 4421.29 32686.95 2010-10-18 23:41:05.000 291 32382.50 127.61 4421.33 32686.96 2010-10-18 23:41:06.000 291 32382.46 127.57 4421.30 32687.02 2010-10-18 23:41:07.000 291 32382.47 127.58 4421.28 32686.96 2010-10-18 23:41:08.000 291 32382.45 127.58 4421.27 32686.98 2010-10-18 23:41:09.000 291 32382.42 127.61 4421.30 32687.02 2010-10-18 23:41:10.000 291 32382.38 127.62 4421.35 32686.90 2010-10-18 23:41:11.000 291 32382.42 127.61 4421.36 32687.05 2010-10-18 23:41:12.000 291 32382.48 127.60 4421.32 32686.94 2010-10-18 23:41:13.000 291 32382.46 127.61 4421.31 32687.01 2010-10-18 23:41:14.000 291 32382.50 127.61 4421.34 32686.95 2010-10-18 23:41:15.000 291 32382.50 127.63 4421.35 32686.99 2010-10-18 23:41:16.000 291 32382.47 127.61 4421.31 32687.03 2010-10-18 23:41:17.000 291 32382.49 127.59 4421.34 32686.92 2010-10-18 23:41:18.000 291 32382.49 127.57 4421.37 32687.00 2010-10-18 23:41:19.000 291 32382.47 127.56 4421.37 32686.94 2010-10-18 23:41:20.000 291 32382.48 127.55 4421.42 32686.88 2010-10-18 23:41:21.000 291 32382.49 127.56 4421.40 32687.00 2010-10-18 23:41:22.000 291 32382.53 127.57 4421.38 32687.00 2010-10-18 23:41:23.000 291 32382.50 127.58 4421.39 32686.92 2010-10-18 23:41:24.000 291 32382.51 127.61 4421.37 32686.96 2010-10-18 23:41:25.000 291 32382.49 127.63 4421.35 32686.95 2010-10-18 23:41:26.000 291 32382.48 127.60 4421.37 32686.91 2010-10-18 23:41:27.000 291 32382.46 127.60 4421.35 32687.01 2010-10-18 23:41:28.000 291 32382.47 127.59 4421.35 32686.91 2010-10-18 23:41:29.000 291 32382.47 127.63 4421.35 32686.89 2010-10-18 23:41:30.000 291 32382.48 127.62 4421.36 32687.05 2010-10-18 23:41:31.000 291 32382.50 127.61 4421.41 32687.01 2010-10-18 23:41:32.000 291 32382.49 127.61 4421.42 32686.91 2010-10-18 23:41:33.000 291 32382.45 127.59 4421.48 32686.98 2010-10-18 23:41:34.000 291 32382.48 127.56 4421.49 32686.94 2010-10-18 23:41:35.000 291 32382.49 127.57 4421.47 32687.00 2010-10-18 23:41:36.000 291 32382.48 127.59 4421.47 32686.95 2010-10-18 23:41:37.000 291 32382.48 127.56 4421.47 32687.00 2010-10-18 23:41:38.000 291 32382.47 127.56 4421.46 32686.93 2010-10-18 23:41:39.000 291 32382.49 127.60 4421.46 32687.01 2010-10-18 23:41:40.000 291 32382.51 127.58 4421.47 32687.01 2010-10-18 23:41:41.000 291 32382.51 127.58 4421.47 32687.04 2010-10-18 23:41:42.000 291 32382.52 127.57 4421.53 32686.92 2010-10-18 23:41:43.000 291 32382.51 127.59 4421.47 32686.90 2010-10-18 23:41:44.000 291 32382.51 127.60 4421.40 32686.91 2010-10-18 23:41:45.000 291 32382.49 127.59 4421.39 32686.99 2010-10-18 23:41:46.000 291 32382.53 127.56 4421.41 32686.95 2010-10-18 23:41:47.000 291 32382.54 127.57 4421.45 32686.99 2010-10-18 23:41:48.000 291 32382.51 127.55 4421.46 32686.93 2010-10-18 23:41:49.000 291 32382.50 127.57 4421.47 32687.03 2010-10-18 23:41:50.000 291 32382.53 127.57 4421.49 32686.90 2010-10-18 23:41:51.000 291 32382.51 127.60 4421.48 32686.96 2010-10-18 23:41:52.000 291 32382.50 127.61 4421.50 32686.97 2010-10-18 23:41:53.000 291 32382.49 127.59 4421.52 32686.96 2010-10-18 23:41:54.000 291 32382.49 127.56 4421.51 32686.94 2010-10-18 23:41:55.000 291 32382.43 127.58 4421.50 32686.91 2010-10-18 23:41:56.000 291 32382.45 127.58 4421.52 32686.89 2010-10-18 23:41:57.000 291 32382.46 127.57 4421.52 32686.94 2010-10-18 23:41:58.000 291 32382.46 127.56 4421.50 32686.97 2010-10-18 23:41:59.000 291 32382.45 127.57 4421.52 32686.94 2010-10-18 23:42:00.000 291 32382.46 127.57 4421.51 32686.88 2010-10-18 23:42:01.000 291 32382.43 127.60 4421.48 32686.86 2010-10-18 23:42:02.000 291 32382.42 127.57 4421.46 32686.88 2010-10-18 23:42:03.000 291 32382.44 127.57 4421.41 32686.92 2010-10-18 23:42:04.000 291 32382.46 127.59 4421.49 32686.85 2010-10-18 23:42:05.000 291 32382.40 127.62 4421.50 32686.84 2010-10-18 23:42:06.000 291 32382.41 127.62 4421.49 32686.89 2010-10-18 23:42:07.000 291 32382.40 127.63 4421.49 32686.89 2010-10-18 23:42:08.000 291 32382.40 127.64 4421.51 32686.86 2010-10-18 23:42:09.000 291 32382.37 127.67 4421.52 32686.86 2010-10-18 23:42:10.000 291 32382.36 127.63 4421.50 32686.76 2010-10-18 23:42:11.000 291 32382.31 127.65 4421.50 32686.90 2010-10-18 23:42:12.000 291 32382.32 127.60 4421.47 32686.82 2010-10-18 23:42:13.000 291 32382.30 127.61 4421.50 32686.87 2010-10-18 23:42:14.000 291 32382.30 127.55 4421.46 32686.85 2010-10-18 23:42:15.000 291 32382.31 127.53 4421.47 32686.76 2010-10-18 23:42:16.000 291 32382.32 127.51 4421.47 32686.81 2010-10-18 23:42:17.000 291 32382.29 127.54 4421.47 32686.87 2010-10-18 23:42:18.000 291 32382.27 127.55 4421.48 32686.77 2010-10-18 23:42:19.000 291 32382.28 127.58 4421.45 32686.77 2010-10-18 23:42:20.000 291 32382.29 127.60 4421.45 32686.84 2010-10-18 23:42:21.000 291 32382.30 127.61 4421.47 32686.84 2010-10-18 23:42:22.000 291 32382.29 127.62 4421.46 32686.83 2010-10-18 23:42:23.000 291 32382.28 127.59 4421.49 32686.81 2010-10-18 23:42:24.000 291 32382.30 127.58 4421.53 32686.81 2010-10-18 23:42:25.000 291 32382.30 127.58 4421.51 32686.82 2010-10-18 23:42:26.000 291 32382.30 127.56 4421.46 32686.73 2010-10-18 23:42:27.000 291 32382.26 127.61 4421.47 32686.72 2010-10-18 23:42:28.000 291 32382.26 127.61 4421.44 32686.81 2010-10-18 23:42:29.000 291 32382.30 127.60 4421.45 32686.83 2010-10-18 23:42:30.000 291 32382.33 127.60 4421.48 32686.85 2010-10-18 23:42:31.000 291 32382.36 127.61 4421.51 32686.77 2010-10-18 23:42:32.000 291 32382.34 127.58 4421.50 32686.77 2010-10-18 23:42:33.000 291 32382.31 127.53 4421.51 32686.77 2010-10-18 23:42:34.000 291 32382.30 127.53 4421.48 32686.87 2010-10-18 23:42:35.000 291 32382.31 127.58 4421.46 32686.73 2010-10-18 23:42:36.000 291 32382.32 127.56 4421.45 32686.78 2010-10-18 23:42:37.000 291 32382.28 127.53 4421.48 32686.73 2010-10-18 23:42:38.000 291 32382.29 127.53 4421.52 32686.81 2010-10-18 23:42:39.000 291 32382.24 127.55 4421.53 32686.71 2010-10-18 23:42:40.000 291 32382.22 127.60 4421.51 32686.82 2010-10-18 23:42:41.000 291 32382.24 127.60 4421.49 32686.79 2010-10-18 23:42:42.000 291 32382.21 127.60 4421.50 32686.82 2010-10-18 23:42:43.000 291 32382.20 127.60 4421.50 32686.76 2010-10-18 23:42:44.000 291 32382.21 127.59 4421.49 32686.73 2010-10-18 23:42:45.000 291 32382.24 127.58 4421.52 32686.83 2010-10-18 23:42:46.000 291 32382.23 127.56 4421.58 32686.77 2010-10-18 23:42:47.000 291 32382.18 127.57 4421.59 32686.86 2010-10-18 23:42:48.000 291 32382.18 127.58 4421.55 32686.78 2010-10-18 23:42:49.000 291 32382.19 127.60 4421.55 32686.84 2010-10-18 23:42:50.000 291 32382.25 127.58 4421.60 32686.69 2010-10-18 23:42:51.000 291 32382.26 127.62 4421.59 32686.75 2010-10-18 23:42:52.000 291 32382.31 127.62 4421.52 32686.75 2010-10-18 23:42:53.000 291 32382.32 127.65 4421.56 32686.77 2010-10-18 23:42:54.000 291 32382.34 127.66 4421.58 32686.88 2010-10-18 23:42:55.000 291 32382.34 127.65 4421.60 32686.79 2010-10-18 23:42:56.000 291 32382.29 127.66 4421.58 32686.76 2010-10-18 23:42:57.000 291 32382.22 127.67 4421.54 32686.79 2010-10-18 23:42:58.000 291 32382.22 127.65 4421.54 32686.77 2010-10-18 23:42:59.000 291 32382.24 127.62 4421.59 32686.77 2010-10-18 23:43:00.000 291 32382.25 127.60 4421.59 32686.80 2010-10-18 23:43:01.000 291 32382.24 127.63 4421.57 32686.79 2010-10-18 23:43:02.000 291 32382.29 127.63 4421.57 32686.82 2010-10-18 23:43:03.000 291 32382.30 127.64 4421.55 32686.74 2010-10-18 23:43:04.000 291 32382.31 127.65 4421.57 32686.79 2010-10-18 23:43:05.000 291 32382.31 127.67 4421.59 32686.81 2010-10-18 23:43:06.000 291 32382.30 127.64 4421.60 32686.75 2010-10-18 23:43:07.000 291 32382.32 127.63 4421.57 32686.78 2010-10-18 23:43:08.000 291 32382.35 127.62 4421.61 32686.85 2010-10-18 23:43:09.000 291 32382.27 127.61 4421.61 32686.80 2010-10-18 23:43:10.000 291 32382.27 127.61 4421.61 32686.82 2010-10-18 23:43:11.000 291 32382.25 127.63 4421.59 32686.76 2010-10-18 23:43:12.000 291 32382.28 127.65 4421.57 32686.76 2010-10-18 23:43:13.000 291 32382.30 127.65 4421.56 32686.78 2010-10-18 23:43:14.000 291 32382.28 127.64 4421.57 32686.84 2010-10-18 23:43:15.000 291 32382.32 127.66 4421.60 32686.84 2010-10-18 23:43:16.000 291 32382.32 127.61 4421.54 32686.82 2010-10-18 23:43:17.000 291 32382.32 127.58 4421.51 32686.77 2010-10-18 23:43:18.000 291 32382.30 127.62 4421.56 32686.82 2010-10-18 23:43:19.000 291 32382.29 127.62 4421.57 32686.80 2010-10-18 23:43:20.000 291 32382.31 127.62 4421.55 32686.71 2010-10-18 23:43:21.000 291 32382.31 127.58 4421.57 32686.82 2010-10-18 23:43:22.000 291 32382.32 127.58 4421.60 32686.78 2010-10-18 23:43:23.000 291 32382.28 127.58 4421.62 32686.85 2010-10-18 23:43:24.000 291 32382.31 127.57 4421.62 32686.81 2010-10-18 23:43:25.000 291 32382.35 127.61 4421.58 32686.80 2010-10-18 23:43:26.000 291 32382.34 127.61 4421.58 32686.77 2010-10-18 23:43:27.000 291 32382.32 127.60 4421.57 32686.85 2010-10-18 23:43:28.000 291 32382.32 127.61 4421.56 32686.79 2010-10-18 23:43:29.000 291 32382.31 127.66 4421.56 32686.74 2010-10-18 23:43:30.000 291 32382.30 127.64 4421.58 32686.84 2010-10-18 23:43:31.000 291 32382.35 127.62 4421.55 32686.83 2010-10-18 23:43:32.000 291 32382.35 127.60 4421.54 32686.78 2010-10-18 23:43:33.000 291 32382.32 127.64 4421.59 32686.75 2010-10-18 23:43:34.000 291 32382.37 127.61 4421.59 32686.79 2010-10-18 23:43:35.000 291 32382.36 127.63 4421.59 32686.79 2010-10-18 23:43:36.000 291 32382.37 127.59 4421.56 32686.78 2010-10-18 23:43:37.000 291 32382.35 127.57 4421.53 32686.82 2010-10-18 23:43:38.000 291 32382.33 127.58 4421.56 32686.74 2010-10-18 23:43:39.000 291 32382.29 127.57 4421.60 32686.74 2010-10-18 23:43:40.000 291 32382.33 127.57 4421.56 32686.76 2010-10-18 23:43:41.000 291 32382.30 127.56 4421.57 32686.79 2010-10-18 23:43:42.000 291 32382.29 127.56 4421.56 32686.81 2010-10-18 23:43:43.000 291 32382.33 127.58 4421.56 32686.83 2010-10-18 23:43:44.000 291 32382.34 127.57 4421.53 32686.81 2010-10-18 23:43:45.000 291 32382.33 127.60 4421.49 32686.65 2010-10-18 23:43:46.000 291 32382.32 127.56 4421.48 32686.85 2010-10-18 23:43:47.000 291 32382.33 127.56 4421.49 32686.78 2010-10-18 23:43:48.000 291 32382.33 127.57 4421.49 32686.80 2010-10-18 23:43:49.000 291 32382.36 127.54 4421.46 32686.86 2010-10-18 23:43:50.000 291 32382.35 127.54 4421.48 32686.74 2010-10-18 23:43:51.000 291 32382.36 127.57 4421.49 32686.78 2010-10-18 23:43:52.000 291 32382.37 127.56 4421.52 32686.84 2010-10-18 23:43:53.000 291 32382.34 127.55 4421.48 32686.79 2010-10-18 23:43:54.000 291 32382.32 127.57 4421.49 32686.81 2010-10-18 23:43:55.000 291 32382.33 127.58 4421.53 32686.77 2010-10-18 23:43:56.000 291 32382.33 127.54 4421.53 32686.77 2010-10-18 23:43:57.000 291 32382.31 127.55 4421.55 32686.76 2010-10-18 23:43:58.000 291 32382.34 127.54 4421.54 32686.75 2010-10-18 23:43:59.000 291 32382.38 127.57 4421.56 32686.76 2010-10-18 23:44:00.000 291 32382.40 127.58 4421.54 32686.75 2010-10-18 23:44:01.000 291 32382.36 127.55 4421.52 32686.88 2010-10-18 23:44:02.000 291 32382.35 127.53 4421.50 32686.83 2010-10-18 23:44:03.000 291 32382.32 127.55 4421.50 32686.72 2010-10-18 23:44:04.000 291 32382.35 127.57 4421.58 32686.81 2010-10-18 23:44:05.000 291 32382.38 127.57 4421.57 32686.83 2010-10-18 23:44:06.000 291 32382.38 127.56 4421.49 32686.80 2010-10-18 23:44:07.000 291 32382.42 127.58 4421.52 32686.82 2010-10-18 23:44:08.000 291 32382.42 127.56 4421.52 32686.91 2010-10-18 23:44:09.000 291 32382.43 127.58 4421.57 32686.89 2010-10-18 23:44:10.000 291 32382.42 127.56 4421.54 32686.85 2010-10-18 23:44:11.000 291 32382.44 127.58 4421.55 32686.86 2010-10-18 23:44:12.000 291 32382.42 127.52 4421.55 32686.75 2010-10-18 23:44:13.000 291 32382.45 127.48 4421.55 32686.90 2010-10-18 23:44:14.000 291 32382.44 127.52 4421.59 32686.95 2010-10-18 23:44:15.000 291 32382.42 127.51 4421.58 32686.87 2010-10-18 23:44:16.000 291 32382.39 127.48 4421.54 32686.76 2010-10-18 23:44:17.000 291 32382.42 127.50 4421.53 32686.93 2010-10-18 23:44:18.000 291 32382.46 127.51 4421.54 32686.93 2010-10-18 23:44:19.000 291 32382.46 127.47 4421.51 32686.83 2010-10-18 23:44:20.000 291 32382.50 127.47 4421.53 32686.97 2010-10-18 23:44:21.000 291 32382.45 127.49 4421.52 32686.83 2010-10-18 23:44:22.000 291 32382.44 127.50 4421.54 32686.91 2010-10-18 23:44:23.000 291 32382.42 127.48 4421.56 32686.88 2010-10-18 23:44:24.000 291 32382.43 127.47 4421.58 32686.93 2010-10-18 23:44:25.000 291 32382.48 127.45 4421.59 32686.96 2010-10-18 23:44:26.000 291 32382.47 127.46 4421.56 32686.94 2010-10-18 23:44:27.000 291 32382.46 127.49 4421.53 32687.06 2010-10-18 23:44:28.000 291 32382.48 127.47 4421.53 32686.90 2010-10-18 23:44:29.000 291 32382.47 127.45 4421.54 32687.00 2010-10-18 23:44:30.000 291 32382.49 127.54 4421.51 32686.98 2010-10-18 23:44:31.000 291 32382.50 127.55 4421.48 32686.99 2010-10-18 23:44:32.000 291 32382.50 127.54 4421.49 32686.99 2010-10-18 23:44:33.000 291 32382.52 127.55 4421.49 32686.94 2010-10-18 23:44:34.000 291 32382.51 127.54 4421.52 32686.98 2010-10-18 23:44:35.000 291 32382.51 127.52 4421.56 32686.90 2010-10-18 23:44:36.000 291 32382.50 127.51 4421.55 32687.02 2010-10-18 23:44:37.000 291 32382.52 127.53 4421.51 32686.92 2010-10-18 23:44:38.000 291 32382.55 127.54 4421.52 32687.02 2010-10-18 23:44:39.000 291 32382.54 127.52 4421.53 32687.06 2010-10-18 23:44:40.000 291 32382.54 127.51 4421.55 32687.00 2010-10-18 23:44:41.000 291 32382.50 127.52 4421.57 32686.97 2010-10-18 23:44:42.000 291 32382.51 127.51 4421.56 32687.07 2010-10-18 23:44:43.000 291 32382.51 127.51 4421.54 32687.06 2010-10-18 23:44:44.000 291 32382.53 127.47 4421.53 32687.02 2010-10-18 23:44:45.000 291 32382.52 127.49 4421.54 32687.01 2010-10-18 23:44:46.000 291 32382.53 127.47 4421.55 32687.01 2010-10-18 23:44:47.000 291 32382.53 127.46 4421.56 32687.06 2010-10-18 23:44:48.000 291 32382.52 127.47 4421.58 32687.03 2010-10-18 23:44:49.000 291 32382.53 127.43 4421.58 32687.03 2010-10-18 23:44:50.000 291 32382.56 127.40 4421.53 32687.15 2010-10-18 23:44:51.000 291 32382.58 127.43 4421.52 32687.07 2010-10-18 23:44:52.000 291 32382.60 127.44 4421.58 32687.03 2010-10-18 23:44:53.000 291 32382.57 127.43 4421.60 32687.06 2010-10-18 23:44:54.000 291 32382.58 127.40 4421.60 32687.02 2010-10-18 23:44:55.000 291 32382.60 127.42 4421.62 32687.15 2010-10-18 23:44:56.000 291 32382.60 127.42 4421.64 32687.00 2010-10-18 23:44:57.000 291 32382.63 127.45 4421.60 32687.08 2010-10-18 23:44:58.000 291 32382.64 127.44 4421.61 32687.10 2010-10-18 23:44:59.000 291 32382.66 127.44 4421.62 32687.08 2010-10-18 23:45:00.000 291 32382.69 127.44 4421.64 32687.09 2010-10-18 23:45:01.000 291 32382.67 127.44 4421.61 32687.13 2010-10-18 23:45:02.000 291 32382.66 127.45 4421.61 32687.15 2010-10-18 23:45:03.000 291 32382.70 127.43 4421.64 32687.03 2010-10-18 23:45:04.000 291 32382.69 127.45 4421.68 32687.16 2010-10-18 23:45:05.000 291 32382.67 127.43 4421.67 32687.12 2010-10-18 23:45:06.000 291 32382.67 127.39 4421.69 32687.06 2010-10-18 23:45:07.000 291 32382.65 127.40 4421.68 32687.14 2010-10-18 23:45:08.000 291 32382.65 127.42 4421.67 32687.16 2010-10-18 23:45:09.000 291 32382.67 127.40 4421.66 32687.23 2010-10-18 23:45:10.000 291 32382.68 127.37 4421.67 32687.12 2010-10-18 23:45:11.000 291 32382.68 127.39 4421.65 32687.07 2010-10-18 23:45:12.000 291 32382.66 127.44 4421.63 32687.18 2010-10-18 23:45:13.000 291 32382.66 127.40 4421.68 32687.13 2010-10-18 23:45:14.000 291 32382.67 127.37 4421.71 32687.28 2010-10-18 23:45:15.000 291 32382.66 127.37 4421.67 32687.13 2010-10-18 23:45:16.000 291 32382.66 127.39 4421.62 32687.31 2010-10-18 23:45:17.000 291 32382.64 127.41 4421.62 32687.09 2010-10-18 23:45:18.000 291 32382.64 127.39 4421.63 32687.19 2010-10-18 23:45:19.000 291 32382.68 127.42 4421.67 32687.21 2010-10-18 23:45:20.000 291 32382.69 127.43 4421.63 32687.23 2010-10-18 23:45:21.000 291 32382.70 127.41 4421.62 32687.20 2010-10-18 23:45:22.000 291 32382.73 127.41 4421.63 32687.30 2010-10-18 23:45:23.000 291 32382.73 127.41 4421.62 32687.25 2010-10-18 23:45:24.000 291 32382.78 127.40 4421.61 32687.21 2010-10-18 23:45:25.000 291 32382.76 127.40 4421.65 32687.20 2010-10-18 23:45:26.000 291 32382.76 127.44 4421.70 32687.26 2010-10-18 23:45:27.000 291 32382.77 127.45 4421.71 32687.30 2010-10-18 23:45:28.000 291 32382.78 127.44 4421.71 32687.27 2010-10-18 23:45:29.000 291 32382.80 127.44 4421.64 32687.18 2010-10-18 23:45:30.000 291 32382.79 127.43 4421.64 32687.21 2010-10-18 23:45:31.000 291 32382.76 127.42 4421.62 32687.18 2010-10-18 23:45:32.000 291 32382.82 127.41 4421.60 32687.37 2010-10-18 23:45:33.000 291 32382.84 127.41 4421.58 32687.26 2010-10-18 23:45:34.000 291 32382.85 127.41 4421.63 32687.30 2010-10-18 23:45:35.000 291 32382.85 127.42 4421.61 32687.39 2010-10-18 23:45:36.000 291 32382.85 127.38 4421.58 32687.33 2010-10-18 23:45:37.000 291 32382.86 127.39 4421.59 32687.26 2010-10-18 23:45:38.000 291 32382.90 127.44 4421.57 32687.28 2010-10-18 23:45:39.000 291 32382.90 127.42 4421.56 32687.35 2010-10-18 23:45:40.000 291 32382.89 127.41 4421.59 32687.34 2010-10-18 23:45:41.000 291 32382.86 127.45 4421.60 32687.37 2010-10-18 23:45:42.000 291 32382.87 127.43 4421.64 32687.36 2010-10-18 23:45:43.000 291 32382.88 127.49 4421.69 32687.39 2010-10-18 23:45:44.000 291 32382.89 127.47 4421.67 32687.41 2010-10-18 23:45:45.000 291 32382.89 127.44 4421.66 32687.37 2010-10-18 23:45:46.000 291 32382.90 127.45 4421.70 32687.39 2010-10-18 23:45:47.000 291 32382.88 127.48 4421.70 32687.36 2010-10-18 23:45:48.000 291 32382.89 127.48 4421.69 32687.36 2010-10-18 23:45:49.000 291 32382.91 127.44 4421.68 32687.44 2010-10-18 23:45:50.000 291 32382.93 127.45 4421.68 32687.49 2010-10-18 23:45:51.000 291 32382.94 127.44 4421.66 32687.48 2010-10-18 23:45:52.000 291 32382.95 127.43 4421.66 32687.26 2010-10-18 23:45:53.000 291 32382.91 127.45 4421.69 32687.48 2010-10-18 23:45:54.000 291 32382.90 127.47 4421.63 32687.42 2010-10-18 23:45:55.000 291 32382.92 127.50 4421.63 32687.50 2010-10-18 23:45:56.000 291 32382.95 127.51 4421.67 32687.44 2010-10-18 23:45:57.000 291 32382.99 127.53 4421.64 32687.45 2010-10-18 23:45:58.000 291 32382.97 127.50 4421.62 32687.50 2010-10-18 23:45:59.000 291 32382.97 127.47 4421.64 32687.53 2010-10-18 23:46:00.000 291 32383.02 127.47 4421.62 32687.47 2010-10-18 23:46:01.000 291 32383.02 127.47 4421.63 32687.49 2010-10-18 23:46:02.000 291 32383.04 127.42 4421.67 32687.47 2010-10-18 23:46:03.000 291 32382.98 127.45 4421.66 32687.48 2010-10-18 23:46:04.000 291 32382.96 127.44 4421.63 32687.59 2010-10-18 23:46:05.000 291 32382.98 127.44 4421.63 32687.50 2010-10-18 23:46:06.000 291 32383.01 127.44 4421.60 32687.57 2010-10-18 23:46:07.000 291 32383.01 127.44 4421.61 32687.56 2010-10-18 23:46:08.000 291 32383.02 127.46 4421.58 32687.52 2010-10-18 23:46:09.000 291 32383.03 127.43 4421.58 32687.62 2010-10-18 23:46:10.000 291 32383.02 127.44 4421.66 32687.53 2010-10-18 23:46:11.000 291 32383.05 127.46 4421.68 32687.56 2010-10-18 23:46:12.000 291 32383.04 127.48 4421.67 32687.64 2010-10-18 23:46:13.000 291 32383.04 127.48 4421.64 32687.60 2010-10-18 23:46:14.000 291 32383.09 127.46 4421.64 32687.55 2010-10-18 23:46:15.000 291 32383.07 127.47 4421.66 32687.62 2010-10-18 23:46:16.000 291 32383.07 127.48 4421.67 32687.64 2010-10-18 23:46:17.000 291 32383.09 127.47 4421.63 32687.62 2010-10-18 23:46:18.000 291 32383.15 127.46 4421.62 32687.53 2010-10-18 23:46:19.000 291 32383.13 127.50 4421.68 32687.62 2010-10-18 23:46:20.000 291 32383.13 127.46 4421.70 32687.69 2010-10-18 23:46:21.000 291 32383.14 127.42 4421.68 32687.70 2010-10-18 23:46:22.000 291 32383.14 127.47 4421.70 32687.61 2010-10-18 23:46:23.000 291 32383.17 127.53 4421.72 32687.63 2010-10-18 23:46:24.000 291 32383.14 127.54 4421.63 32687.68 2010-10-18 23:46:25.000 291 32383.14 127.51 4421.59 32687.62 2010-10-18 23:46:26.000 291 32383.19 127.47 4421.60 32687.65 2010-10-18 23:46:27.000 291 32383.22 127.44 4421.60 32687.61 2010-10-18 23:46:28.000 291 32383.23 127.44 4421.63 32687.72 2010-10-18 23:46:29.000 291 32383.25 127.45 4421.63 32687.68 2010-10-18 23:46:30.000 291 32383.25 127.47 4421.63 32687.77 2010-10-18 23:46:31.000 291 32383.22 127.46 4421.60 32687.76 2010-10-18 23:46:32.000 291 32383.23 127.45 4421.65 32687.86 2010-10-18 23:46:33.000 291 32383.25 127.44 4421.65 32687.77 2010-10-18 23:46:34.000 291 32383.30 127.42 4421.64 32687.73 2010-10-18 23:46:35.000 291 32383.31 127.47 4421.64 32687.82 2010-10-18 23:46:36.000 291 32383.28 127.43 4421.70 32687.70 2010-10-18 23:46:37.000 291 32383.29 127.45 4421.67 32687.81 2010-10-18 23:46:38.000 291 32383.29 127.44 4421.61 32687.72 2010-10-18 23:46:39.000 291 32383.31 127.43 4421.62 32687.92 2010-10-18 23:46:40.000 291 32383.34 127.46 4421.62 32687.86 2010-10-18 23:46:41.000 291 32383.40 127.45 4421.62 32687.87 2010-10-18 23:46:42.000 291 32383.45 127.46 4421.66 32687.84 2010-10-18 23:46:43.000 291 32383.42 127.47 4421.64 32687.86 2010-10-18 23:46:44.000 291 32383.40 127.46 4421.67 32687.92 2010-10-18 23:46:45.000 291 32383.40 127.46 4421.62 32687.88 2010-10-18 23:46:46.000 291 32383.40 127.44 4421.65 32687.94 2010-10-18 23:46:47.000 291 32383.41 127.44 4421.62 32687.90 2010-10-18 23:46:48.000 291 32383.46 127.45 4421.62 32687.92 2010-10-18 23:46:49.000 291 32383.47 127.48 4421.65 32687.99 2010-10-18 23:46:50.000 291 32383.47 127.47 4421.61 32687.93 2010-10-18 23:46:51.000 291 32383.51 127.46 4421.62 32687.92 2010-10-18 23:46:52.000 291 32383.50 127.48 4421.65 32687.98 2010-10-18 23:46:53.000 291 32383.47 127.48 4421.62 32687.99 2010-10-18 23:46:54.000 291 32383.49 127.43 4421.60 32688.04 2010-10-18 23:46:55.000 291 32383.47 127.41 4421.67 32688.01 2010-10-18 23:46:56.000 291 32383.49 127.45 4421.67 32687.91 2010-10-18 23:46:57.000 291 32383.51 127.46 4421.67 32688.01 2010-10-18 23:46:58.000 291 32383.50 127.41 4421.65 32687.96 2010-10-18 23:46:59.000 291 32383.50 127.44 4421.65 32688.04 2010-10-18 23:47:00.000 291 32383.47 127.40 4421.65 32688.07 2010-10-18 23:47:01.000 291 32383.48 127.37 4421.65 32687.96 2010-10-18 23:47:02.000 291 32383.50 127.36 4421.66 32687.99 2010-10-18 23:47:03.000 291 32383.51 127.37 4421.69 32688.04 2010-10-18 23:47:04.000 291 32383.53 127.41 4421.69 32688.03 2010-10-18 23:47:05.000 291 32383.54 127.41 4421.63 32688.07 2010-10-18 23:47:06.000 291 32383.55 127.39 4421.61 32688.01 2010-10-18 23:47:07.000 291 32383.54 127.39 4421.64 32688.00 2010-10-18 23:47:08.000 291 32383.56 127.36 4421.61 32688.12 2010-10-18 23:47:09.000 291 32383.55 127.36 4421.60 32688.06 2010-10-18 23:47:10.000 291 32383.58 127.34 4421.63 32688.07 2010-10-18 23:47:11.000 291 32383.58 127.35 4421.64 32688.02 2010-10-18 23:47:12.000 291 32383.59 127.37 4421.63 32688.02 2010-10-18 23:47:13.000 291 32383.57 127.35 4421.60 32688.10 2010-10-18 23:47:14.000 291 32383.61 127.34 4421.64 32688.08 2010-10-18 23:47:15.000 291 32383.62 127.38 4421.69 32688.13 2010-10-18 23:47:16.000 291 32383.62 127.32 4421.66 32688.12 2010-10-18 23:47:17.000 291 32383.61 127.30 4421.66 32688.13 2010-10-18 23:47:18.000 291 32383.59 127.34 4421.64 32688.07 2010-10-18 23:47:19.000 291 32383.59 127.40 4421.63 32688.09 2010-10-18 23:47:20.000 291 32383.64 127.40 4421.65 32688.10 2010-10-18 23:47:21.000 291 32383.63 127.35 4421.63 32688.18 2010-10-18 23:47:22.000 291 32383.64 127.34 4421.61 32688.15 2010-10-18 23:47:23.000 291 32383.62 127.40 4421.59 32688.13 2010-10-18 23:47:24.000 291 32383.63 127.42 4421.61 32688.19 2010-10-18 23:47:25.000 291 32383.64 127.39 4421.67 32688.25 2010-10-18 23:47:26.000 291 32383.65 127.40 4421.65 32688.18 2010-10-18 23:47:27.000 291 32383.64 127.42 4421.60 32688.12 2010-10-18 23:47:28.000 291 32383.66 127.43 4421.62 32688.26 2010-10-18 23:47:29.000 291 32383.67 127.44 4421.65 32688.26 2010-10-18 23:47:30.000 291 32383.66 127.41 4421.69 32688.20 2010-10-18 23:47:31.000 291 32383.67 127.40 4421.67 32688.24 2010-10-18 23:47:32.000 291 32383.68 127.41 4421.62 32688.32 2010-10-18 23:47:33.000 291 32383.66 127.40 4421.62 32688.25 2010-10-18 23:47:34.000 291 32383.68 127.39 4421.65 32688.26 2010-10-18 23:47:35.000 291 32383.70 127.39 4421.67 32688.21 2010-10-18 23:47:36.000 291 32383.70 127.37 4421.63 32688.27 2010-10-18 23:47:37.000 291 32383.74 127.39 4421.64 32688.29 2010-10-18 23:47:38.000 291 32383.81 127.35 4421.62 32688.26 2010-10-18 23:47:39.000 291 32383.82 127.38 4421.66 32688.24 2010-10-18 23:47:40.000 291 32383.82 127.40 4421.64 32688.30 2010-10-18 23:47:41.000 291 32383.77 127.43 4421.64 32688.26 2010-10-18 23:47:42.000 291 32383.81 127.38 4421.68 32688.27 2010-10-18 23:47:43.000 291 32383.81 127.38 4421.68 32688.34 2010-10-18 23:47:44.000 291 32383.86 127.38 4421.66 32688.38 2010-10-18 23:47:45.000 291 32383.85 127.41 4421.65 32688.39 2010-10-18 23:47:46.000 291 32383.87 127.43 4421.67 32688.35 2010-10-18 23:47:47.000 291 32383.84 127.41 4421.66 32688.32 2010-10-18 23:47:48.000 291 32383.85 127.37 4421.61 32688.33 2010-10-18 23:47:49.000 291 32383.83 127.34 4421.63 32688.41 2010-10-18 23:47:50.000 291 32383.82 127.36 4421.60 32688.41 2010-10-18 23:47:51.000 291 32383.83 127.40 4421.60 32688.35 2010-10-18 23:47:52.000 291 32383.88 127.40 4421.59 32688.37 2010-10-18 23:47:53.000 291 32383.90 127.38 4421.60 32688.42 2010-10-18 23:47:54.000 291 32383.89 127.39 4421.61 32688.41 2010-10-18 23:47:55.000 291 32383.89 127.36 4421.65 32688.44 2010-10-18 23:47:56.000 291 32383.94 127.35 4421.66 32688.38 2010-10-18 23:47:57.000 291 32383.92 127.36 4421.67 32688.34 2010-10-18 23:47:58.000 291 32383.90 127.34 4421.69 32688.45 2010-10-18 23:47:59.000 291 32383.93 127.34 4421.65 32688.37 2010-10-18 23:48:00.000 291 32383.90 127.31 4421.64 32688.42 2010-10-18 23:48:01.000 291 32383.85 127.35 4421.63 32688.36 2010-10-18 23:48:02.000 291 32383.92 127.34 4421.62 32688.42 2010-10-18 23:48:03.000 291 32383.90 127.34 4421.64 32688.34 2010-10-18 23:48:04.000 291 32383.88 127.38 4421.68 32688.39 2010-10-18 23:48:05.000 291 32383.89 127.37 4421.69 32688.39 2010-10-18 23:48:06.000 291 32383.92 127.38 4421.73 32688.46 2010-10-18 23:48:07.000 291 32383.94 127.34 4421.72 32688.36 2010-10-18 23:48:08.000 291 32383.90 127.30 4421.73 32688.50 2010-10-18 23:48:09.000 291 32383.89 127.30 4421.72 32688.42 2010-10-18 23:48:10.000 291 32383.90 127.35 4421.74 32688.44 2010-10-18 23:48:11.000 291 32383.93 127.35 4421.75 32688.46 2010-10-18 23:48:12.000 291 32383.91 127.32 4421.72 32688.44 2010-10-18 23:48:13.000 291 32383.90 127.34 4421.69 32688.39 2010-10-18 23:48:14.000 291 32383.88 127.37 4421.69 32688.43 2010-10-18 23:48:15.000 291 32383.91 127.36 4421.73 32688.34 2010-10-18 23:48:16.000 291 32383.92 127.37 4421.73 32688.38 2010-10-18 23:48:17.000 291 32383.94 127.36 4421.76 32688.42 2010-10-18 23:48:18.000 291 32383.94 127.38 4421.73 32688.41 2010-10-18 23:48:19.000 291 32383.94 127.41 4421.68 32688.43 2010-10-18 23:48:20.000 291 32383.95 127.37 4421.69 32688.49 2010-10-18 23:48:21.000 291 32383.96 127.38 4421.67 32688.51 2010-10-18 23:48:22.000 291 32383.96 127.36 4421.67 32688.47 2010-10-18 23:48:23.000 291 32383.94 127.34 4421.69 32688.48 2010-10-18 23:48:24.000 291 32383.95 127.32 4421.73 32688.43 2010-10-18 23:48:25.000 291 32383.94 127.33 4421.71 32688.47 2010-10-18 23:48:26.000 291 32383.94 127.30 4421.71 32688.50 2010-10-18 23:48:27.000 291 32383.95 127.30 4421.72 32688.37 2010-10-18 23:48:28.000 291 32383.96 127.33 4421.70 32688.48 2010-10-18 23:48:29.000 291 32383.91 127.35 4421.69 32688.51 2010-10-18 23:48:30.000 291 32383.88 127.35 4421.66 32688.49 2010-10-18 23:48:31.000 291 32383.86 127.35 4421.64 32688.47 2010-10-18 23:48:32.000 291 32383.91 127.34 4421.69 32688.52 2010-10-18 23:48:33.000 291 32383.93 127.32 4421.67 32688.48 2010-10-18 23:48:34.000 291 32383.94 127.31 4421.68 32688.48 2010-10-18 23:48:35.000 291 32383.94 127.31 4421.69 32688.42 2010-10-18 23:48:36.000 291 32383.93 127.32 4421.68 32688.40 2010-10-18 23:48:37.000 291 32383.92 127.30 4421.65 32688.49 2010-10-18 23:48:38.000 291 32383.94 127.34 4421.67 32688.48 2010-10-18 23:48:39.000 291 32383.95 127.34 4421.69 32688.44 2010-10-18 23:48:40.000 291 32383.92 127.32 4421.68 32688.46 2010-10-18 23:48:41.000 291 32383.89 127.32 4421.67 32688.48 2010-10-18 23:48:42.000 291 32383.92 127.33 4421.61 32688.35 2010-10-18 23:48:43.000 291 32383.93 127.33 4421.60 32688.44 2010-10-18 23:48:44.000 291 32383.93 127.30 4421.63 32688.43 2010-10-18 23:48:45.000 291 32383.94 127.28 4421.64 32688.49 2010-10-18 23:48:46.000 291 32383.96 127.32 4421.67 32688.44 2010-10-18 23:48:47.000 291 32383.96 127.34 4421.68 32688.40 2010-10-18 23:48:48.000 291 32383.93 127.37 4421.67 32688.44 2010-10-18 23:48:49.000 291 32383.92 127.37 4421.63 32688.47 2010-10-18 23:48:50.000 291 32383.94 127.34 4421.64 32688.44 2010-10-18 23:48:51.000 291 32383.94 127.35 4421.65 32688.45 2010-10-18 23:48:52.000 291 32383.93 127.34 4421.65 32688.38 2010-10-18 23:48:53.000 291 32383.88 127.36 4421.64 32688.42 2010-10-18 23:48:54.000 291 32383.89 127.36 4421.64 32688.43 2010-10-18 23:48:55.000 291 32383.90 127.35 4421.64 32688.50 2010-10-18 23:48:56.000 291 32383.90 127.39 4421.63 32688.44 2010-10-18 23:48:57.000 291 32383.89 127.39 4421.63 32688.41 2010-10-18 23:48:58.000 291 32383.91 127.38 4421.63 32688.40 2010-10-18 23:48:59.000 291 32383.89 127.36 4421.61 32688.44 2010-10-18 23:49:00.000 291 32383.90 127.35 4421.63 32688.35 2010-10-18 23:49:01.000 291 32383.92 127.40 4421.63 32688.46 2010-10-18 23:49:02.000 291 32383.90 127.40 4421.63 32688.48 2010-10-18 23:49:03.000 291 32383.90 127.39 4421.63 32688.49 2010-10-18 23:49:04.000 291 32383.95 127.41 4421.65 32688.37 2010-10-18 23:49:05.000 291 32383.94 127.39 4421.62 32688.53 2010-10-18 23:49:06.000 291 32383.94 127.38 4421.66 32688.40 2010-10-18 23:49:07.000 291 32383.89 127.37 4421.69 32688.39 2010-10-18 23:49:08.000 291 32383.88 127.33 4421.67 32688.39 2010-10-18 23:49:09.000 291 32383.88 127.31 4421.66 32688.45 2010-10-18 23:49:10.000 291 32383.84 127.31 4421.69 32688.32 2010-10-18 23:49:11.000 291 32383.82 127.32 4421.71 32688.46 2010-10-18 23:49:12.000 291 32383.82 127.29 4421.70 32688.36 2010-10-18 23:49:13.000 291 32383.83 127.30 4421.69 32688.46 2010-10-18 23:49:14.000 291 32383.88 127.28 4421.73 32688.39 2010-10-18 23:49:15.000 291 32383.92 127.29 4421.71 32688.46 2010-10-18 23:49:16.000 291 32383.88 127.30 4421.69 32688.37 2010-10-18 23:49:17.000 291 32383.88 127.31 4421.71 32688.47 2010-10-18 23:49:18.000 291 32383.87 127.31 4421.69 32688.38 2010-10-18 23:49:19.000 291 32383.83 127.32 4421.70 32688.42 2010-10-18 23:49:20.000 291 32383.84 127.29 4421.65 32688.43 2010-10-18 23:49:21.000 291 32383.83 127.32 4421.65 32688.44 2010-10-18 23:49:22.000 291 32383.85 127.35 4421.64 32688.30 2010-10-18 23:49:23.000 291 32383.84 127.33 4421.64 32688.48 2010-10-18 23:49:24.000 291 32383.84 127.32 4421.63 32688.34 2010-10-18 23:49:25.000 291 32383.87 127.34 4421.60 32688.29 2010-10-18 23:49:26.000 291 32383.86 127.35 4421.71 32688.41 2010-10-18 23:49:27.000 291 32383.89 127.34 4421.71 32688.32 2010-10-18 23:49:28.000 291 32383.87 127.38 4421.69 32688.40 2010-10-18 23:49:29.000 291 32383.85 127.40 4421.72 32688.32 2010-10-18 23:49:30.000 291 32383.86 127.38 4421.67 32688.40 2010-10-18 23:49:31.000 291 32383.86 127.38 4421.69 32688.37 2010-10-18 23:49:32.000 291 32383.88 127.33 4421.70 32688.32 2010-10-18 23:49:33.000 291 32383.86 127.35 4421.72 32688.36 2010-10-18 23:49:34.000 291 32383.84 127.34 4421.69 32688.30 2010-10-18 23:49:35.000 291 32383.85 127.36 4421.67 32688.32 2010-10-18 23:49:36.000 291 32383.84 127.34 4421.67 32688.39 2010-10-18 23:49:37.000 291 32383.84 127.33 4421.67 32688.34 2010-10-18 23:49:38.000 291 32383.84 127.32 4421.66 32688.35 2010-10-18 23:49:39.000 291 32383.81 127.31 4421.65 32688.32 2010-10-18 23:49:40.000 291 32383.83 127.31 4421.62 32688.44 2010-10-18 23:49:41.000 291 32383.82 127.33 4421.61 32688.28 2010-10-18 23:49:42.000 291 32383.80 127.32 4421.63 32688.41 2010-10-18 23:49:43.000 291 32383.81 127.35 4421.68 32688.30 2010-10-18 23:49:44.000 291 32383.83 127.37 4421.65 32688.33 2010-10-18 23:49:45.000 291 32383.82 127.34 4421.67 32688.22 2010-10-18 23:49:46.000 291 32383.83 127.35 4421.71 32688.39 2010-10-18 23:49:47.000 291 32383.80 127.38 4421.67 32688.35 2010-10-18 23:49:48.000 291 32383.77 127.38 4421.68 32688.28 2010-10-18 23:49:49.000 291 32383.79 127.39 4421.69 32688.36 2010-10-18 23:49:50.000 291 32383.77 127.38 4421.70 32688.31 2010-10-18 23:49:51.000 291 32383.73 127.37 4421.68 32688.36 2010-10-18 23:49:52.000 291 32383.72 127.39 4421.67 32688.23 2010-10-18 23:49:53.000 291 32383.70 127.41 4421.64 32688.35 2010-10-18 23:49:54.000 291 32383.71 127.41 4421.67 32688.18 2010-10-18 23:49:55.000 291 32383.71 127.43 4421.71 32688.34 2010-10-18 23:49:56.000 291 32383.72 127.43 4421.70 32688.24 2010-10-18 23:49:57.000 291 32383.76 127.48 4421.75 32688.23 2010-10-18 23:49:58.000 291 32383.76 127.44 4421.77 32688.29 2010-10-18 23:49:59.000 291 32383.73 127.42 4421.74 32688.33 2010-10-18 23:50:00.000 291 32383.74 127.42 4421.71 32688.26 2010-10-18 23:50:01.000 291 32383.71 127.42 4421.68 32688.23 2010-10-18 23:50:02.000 291 32383.70 127.39 4421.66 32688.24 2010-10-18 23:50:03.000 291 32383.74 127.42 4421.71 32688.23 2010-10-18 23:50:04.000 291 32383.73 127.38 4421.65 32688.32 2010-10-18 23:50:05.000 291 32383.67 127.41 4421.65 32688.31 2010-10-18 23:50:06.000 291 32383.69 127.40 4421.66 32688.25 2010-10-18 23:50:07.000 291 32383.69 127.36 4421.65 32688.34 2010-10-18 23:50:08.000 291 32383.68 127.35 4421.68 32688.23 2010-10-18 23:50:09.000 291 32383.66 127.39 4421.70 32688.19 2010-10-18 23:50:10.000 291 32383.71 127.38 4421.64 32688.27 2010-10-18 23:50:11.000 291 32383.67 127.40 4421.63 32688.27 2010-10-18 23:50:12.000 291 32383.69 127.40 4421.68 32688.32 2010-10-18 23:50:13.000 291 32383.70 127.40 4421.66 32688.30 2010-10-18 23:50:14.000 291 32383.72 127.41 4421.63 32688.20 2010-10-18 23:50:15.000 291 32383.73 127.45 4421.61 32688.24 2010-10-18 23:50:16.000 291 32383.71 127.44 4421.61 32688.27 2010-10-18 23:50:17.000 291 32383.67 127.42 4421.64 32688.20 2010-10-18 23:50:18.000 291 32383.69 127.40 4421.68 32688.20 2010-10-18 23:50:19.000 291 32383.74 127.42 4421.69 32688.28 2010-10-18 23:50:20.000 291 32383.76 127.42 4421.68 32688.24 2010-10-18 23:50:21.000 291 32383.72 127.43 4421.65 32688.23 2010-10-18 23:50:22.000 291 32383.73 127.42 4421.72 32688.28 2010-10-18 23:50:23.000 291 32383.71 127.42 4421.74 32688.21 2010-10-18 23:50:24.000 291 32383.72 127.44 4421.75 32688.25 2010-10-18 23:50:25.000 291 32383.73 127.43 4421.76 32688.20 2010-10-18 23:50:26.000 291 32383.74 127.41 4421.72 32688.19 2010-10-18 23:50:27.000 291 32383.71 127.40 4421.69 32688.20 2010-10-18 23:50:28.000 291 32383.71 127.44 4421.70 32688.29 2010-10-18 23:50:29.000 291 32383.71 127.43 4421.67 32688.28 2010-10-18 23:50:30.000 291 32383.72 127.39 4421.70 32688.30 2010-10-18 23:50:31.000 291 32383.77 127.40 4421.73 32688.19 2010-10-18 23:50:32.000 291 32383.74 127.43 4421.72 32688.22 2010-10-18 23:50:33.000 291 32383.71 127.41 4421.70 32688.19 2010-10-18 23:50:34.000 291 32383.69 127.43 4421.72 32688.23 2010-10-18 23:50:35.000 291 32383.69 127.47 4421.69 32688.26 2010-10-18 23:50:36.000 291 32383.68 127.44 4421.66 32688.19 2010-10-18 23:50:37.000 291 32383.70 127.44 4421.65 32688.19 2010-10-18 23:50:38.000 291 32383.74 127.40 4421.65 32688.24 2010-10-18 23:50:39.000 291 32383.70 127.37 4421.66 32688.18 2010-10-18 23:50:40.000 291 32383.70 127.37 4421.67 32688.26 2010-10-18 23:50:41.000 291 32383.67 127.41 4421.67 32688.23 2010-10-18 23:50:42.000 291 32383.66 127.43 4421.70 32688.32 2010-10-18 23:50:43.000 291 32383.67 127.47 4421.74 32688.25 2010-10-18 23:50:44.000 291 32383.67 127.45 4421.71 32688.17 2010-10-18 23:50:45.000 291 32383.67 127.44 4421.68 32688.18 2010-10-18 23:50:46.000 291 32383.68 127.45 4421.76 32688.23 2010-10-18 23:50:47.000 291 32383.65 127.47 4421.76 32688.20 2010-10-18 23:50:48.000 291 32383.62 127.47 4421.69 32688.21 2010-10-18 23:50:49.000 291 32383.63 127.44 4421.68 32688.21 2010-10-18 23:50:50.000 291 32383.61 127.43 4421.68 32688.22 2010-10-18 23:50:51.000 291 32383.60 127.43 4421.71 32688.22 2010-10-18 23:50:52.000 291 32383.62 127.42 4421.72 32688.26 2010-10-18 23:50:53.000 291 32383.63 127.44 4421.74 32688.15 2010-10-18 23:50:54.000 291 32383.63 127.41 4421.70 32688.12 2010-10-18 23:50:55.000 291 32383.66 127.45 4421.71 32688.18 2010-10-18 23:50:56.000 291 32383.66 127.46 4421.69 32688.24 2010-10-18 23:50:57.000 291 32383.64 127.46 4421.67 32688.19 2010-10-18 23:50:58.000 291 32383.65 127.42 4421.64 32688.11 2010-10-18 23:50:59.000 291 32383.65 127.43 4421.63 32688.13 2010-10-18 23:51:00.000 291 32383.63 127.44 4421.65 32688.20 2010-10-18 23:51:01.000 291 32383.62 127.46 4421.66 32688.14 2010-10-18 23:51:02.000 291 32383.66 127.45 4421.65 32688.24 2010-10-18 23:51:03.000 291 32383.68 127.46 4421.68 32688.15 2010-10-18 23:51:04.000 291 32383.67 127.45 4421.68 32688.09 2010-10-18 23:51:05.000 291 32383.69 127.48 4421.69 32688.28 2010-10-18 23:51:06.000 291 32383.71 127.45 4421.69 32688.07 2010-10-18 23:51:07.000 291 32383.65 127.44 4421.73 32688.20 2010-10-18 23:51:08.000 291 32383.64 127.44 4421.71 32688.17 2010-10-18 23:51:09.000 291 32383.66 127.41 4421.73 32688.00 2010-10-18 23:51:10.000 291 32383.65 127.42 4421.73 32688.19 2010-10-18 23:51:11.000 291 32383.67 127.40 4421.77 32688.18 2010-10-18 23:51:12.000 291 32383.68 127.38 4421.76 32688.17 2010-10-18 23:51:13.000 291 32383.67 127.41 4421.72 32688.02 2010-10-18 23:51:14.000 291 32383.67 127.43 4421.72 32688.17 2010-10-18 23:51:15.000 291 32383.66 127.44 4421.70 32688.26 2010-10-18 23:51:16.000 291 32383.66 127.46 4421.71 32688.16 2010-10-18 23:51:17.000 291 32383.68 127.47 4421.76 32688.04 2010-10-18 23:51:18.000 291 32383.72 127.47 4421.75 32688.11 2010-10-18 23:51:19.000 291 32383.71 127.51 4421.77 32688.10 2010-10-18 23:51:20.000 291 32383.70 127.48 4421.75 32688.16 2010-10-18 23:51:21.000 291 32383.66 127.47 4421.79 32688.22 2010-10-18 23:51:22.000 291 32383.69 127.47 4421.76 32688.14 2010-10-18 23:51:23.000 291 32383.67 127.49 4421.75 32688.09 2010-10-18 23:51:24.000 291 32383.65 127.50 4421.74 32688.13 2010-10-18 23:51:25.000 291 32383.64 127.48 4421.77 32688.09 2010-10-18 23:51:26.000 291 32383.61 127.46 4421.73 32688.10 2010-10-18 23:51:27.000 291 32383.61 127.50 4421.69 32688.17 2010-10-18 23:51:28.000 291 32383.62 127.48 4421.70 32688.15 2010-10-18 23:51:29.000 291 32383.64 127.50 4421.72 32688.16 2010-10-18 23:51:30.000 291 32383.66 127.49 4421.73 32688.07 2010-10-18 23:51:31.000 291 32383.66 127.45 4421.70 32688.17 2010-10-18 23:51:32.000 291 32383.64 127.45 4421.73 32688.17 2010-10-18 23:51:33.000 291 32383.64 127.44 4421.71 32688.08 2010-10-18 23:51:34.000 291 32383.67 127.45 4421.71 32688.16 2010-10-18 23:51:35.000 291 32383.64 127.47 4421.73 32688.00 2010-10-18 23:51:36.000 291 32383.66 127.46 4421.71 32688.09 2010-10-18 23:51:37.000 291 32383.65 127.51 4421.71 32688.12 2010-10-18 23:51:38.000 291 32383.63 127.51 4421.71 32688.20 2010-10-18 23:51:39.000 291 32383.62 127.47 4421.65 32688.06 2010-10-18 23:51:40.000 291 32383.67 127.48 4421.70 32688.08 2010-10-18 23:51:41.000 291 32383.62 127.49 4421.68 32688.09 2010-10-18 23:51:42.000 291 32383.63 127.48 4421.63 32688.16 2010-10-18 23:51:43.000 291 32383.68 127.49 4421.66 32688.13 2010-10-18 23:51:44.000 291 32383.66 127.46 4421.69 32688.16 2010-10-18 23:51:45.000 291 32383.63 127.46 4421.71 32688.10 2010-10-18 23:51:46.000 291 32383.66 127.47 4421.71 32688.11 2010-10-18 23:51:47.000 291 32383.62 127.47 4421.72 32688.12 2010-10-18 23:51:48.000 291 32383.62 127.49 4421.75 32688.13 2010-10-18 23:51:49.000 291 32383.63 127.52 4421.72 32688.04 2010-10-18 23:51:50.000 291 32383.66 127.46 4421.71 32688.21 2010-10-18 23:51:51.000 291 32383.64 127.47 4421.70 32688.19 2010-10-18 23:51:52.000 291 32383.66 127.50 4421.69 32688.16 2010-10-18 23:51:53.000 291 32383.61 127.49 4421.68 32688.10 2010-10-18 23:51:54.000 291 32383.61 127.49 4421.69 32688.12 2010-10-18 23:51:55.000 291 32383.67 127.48 4421.70 32688.07 2010-10-18 23:51:56.000 291 32383.69 127.48 4421.67 32688.20 2010-10-18 23:51:57.000 291 32383.67 127.49 4421.70 32688.15 2010-10-18 23:51:58.000 291 32383.65 127.52 4421.70 32688.05 2010-10-18 23:51:59.000 291 32383.67 127.49 4421.72 32688.13 2010-10-18 23:52:00.000 291 32383.66 127.50 4421.74 32688.07 2010-10-18 23:52:01.000 291 32383.63 127.52 4421.76 32688.09 2010-10-18 23:52:02.000 291 32383.65 127.51 4421.75 32688.13 2010-10-18 23:52:03.000 291 32383.68 127.51 4421.76 32688.04 2010-10-18 23:52:04.000 291 32383.65 127.46 4421.72 32688.11 2010-10-18 23:52:05.000 291 32383.67 127.51 4421.71 32688.12 2010-10-18 23:52:06.000 291 32383.65 127.53 4421.73 32688.08 2010-10-18 23:52:07.000 291 32383.66 127.53 4421.71 32688.15 2010-10-18 23:52:08.000 291 32383.66 127.53 4421.72 32688.04 2010-10-18 23:52:09.000 291 32383.67 127.52 4421.73 32688.20 2010-10-18 23:52:10.000 291 32383.67 127.52 4421.75 32688.13 2010-10-18 23:52:11.000 291 32383.63 127.51 4421.72 32688.09 2010-10-18 23:52:12.000 291 32383.67 127.46 4421.74 32688.16 2010-10-18 23:52:13.000 291 32383.66 127.45 4421.73 32687.98 2010-10-18 23:52:14.000 291 32383.67 127.43 4421.75 32688.08 2010-10-18 23:52:15.000 291 32383.71 127.44 4421.71 32688.05 2010-10-18 23:52:16.000 291 32383.71 127.45 4421.74 32688.11 2010-10-18 23:52:17.000 291 32383.69 127.53 4421.77 32688.11 2010-10-18 23:52:18.000 291 32383.64 127.51 4421.80 32688.11 2010-10-18 23:52:19.000 291 32383.64 127.51 4421.81 32688.09 2010-10-18 23:52:20.000 291 32383.65 127.52 4421.74 32688.16 2010-10-18 23:52:21.000 291 32383.67 127.50 4421.69 32688.19 2010-10-18 23:52:22.000 291 32383.67 127.47 4421.73 32688.15 2010-10-18 23:52:23.000 291 32383.66 127.49 4421.75 32688.09 2010-10-18 23:52:24.000 291 32383.65 127.52 4421.72 32688.18 2010-10-18 23:52:25.000 291 32383.62 127.53 4421.70 32688.18 2010-10-18 23:52:26.000 291 32383.62 127.49 4421.70 32688.02 2010-10-18 23:52:27.000 291 32383.62 127.52 4421.73 32688.09 2010-10-18 23:52:28.000 291 32383.65 127.51 4421.74 32688.19 2010-10-18 23:52:29.000 291 32383.63 127.54 4421.72 32688.08 2010-10-18 23:52:30.000 291 32383.64 127.54 4421.69 32688.13 2010-10-18 23:52:31.000 291 32383.64 127.54 4421.66 32688.13 2010-10-18 23:52:32.000 291 32383.65 127.55 4421.69 32688.08 2010-10-18 23:52:33.000 291 32383.64 127.57 4421.70 32688.15 2010-10-18 23:52:34.000 291 32383.63 127.56 4421.67 32688.09 2010-10-18 23:52:35.000 291 32383.62 127.58 4421.69 32688.09 2010-10-18 23:52:36.000 291 32383.64 127.53 4421.72 32688.19 2010-10-18 23:52:37.000 291 32383.63 127.50 4421.74 32688.14 2010-10-18 23:52:38.000 291 32383.65 127.51 4421.73 32688.14 2010-10-18 23:52:39.000 291 32383.65 127.56 4421.70 32688.04 2010-10-18 23:52:40.000 291 32383.65 127.51 4421.70 32688.16 2010-10-18 23:52:41.000 291 32383.58 127.51 4421.69 32688.13 2010-10-18 23:52:42.000 291 32383.60 127.51 4421.74 32688.13 2010-10-18 23:52:43.000 291 32383.61 127.56 4421.74 32688.17 2010-10-18 23:52:44.000 291 32383.61 127.54 4421.70 32688.17 2010-10-18 23:52:45.000 291 32383.61 127.51 4421.70 32688.11 2010-10-18 23:52:46.000 291 32383.57 127.50 4421.66 32688.06 2010-10-18 23:52:47.000 291 32383.57 127.57 4421.67 32688.18 2010-10-18 23:52:48.000 291 32383.63 127.55 4421.68 32688.21 2010-10-18 23:52:49.000 291 32383.66 127.53 4421.73 32688.12 2010-10-18 23:52:50.000 291 32383.65 127.51 4421.76 32688.07 2010-10-18 23:52:51.000 291 32383.68 127.52 4421.76 32688.19 2010-10-18 23:52:52.000 291 32383.69 127.51 4421.73 32688.21 2010-10-18 23:52:53.000 291 32383.68 127.54 4421.69 32688.17 2010-10-18 23:52:54.000 291 32383.70 127.54 4421.69 32688.09 2010-10-18 23:52:55.000 291 32383.71 127.51 4421.75 32688.24 2010-10-18 23:52:56.000 291 32383.68 127.48 4421.75 32688.06 2010-10-18 23:52:57.000 291 32383.65 127.46 4421.71 32688.20 2010-10-18 23:52:58.000 291 32383.64 127.46 4421.72 32688.10 2010-10-18 23:52:59.000 291 32383.66 127.49 4421.69 32688.13 2010-10-18 23:53:00.000 291 32383.69 127.45 4421.71 32688.25 2010-10-18 23:53:01.000 291 32383.66 127.47 4421.74 32688.13 2010-10-18 23:53:02.000 291 32383.68 127.51 4421.71 32688.17 2010-10-18 23:53:03.000 291 32383.69 127.53 4421.68 32688.16 2010-10-18 23:53:04.000 291 32383.67 127.51 4421.65 32688.20 2010-10-18 23:53:05.000 291 32383.67 127.51 4421.68 32688.10 2010-10-18 23:53:06.000 291 32383.68 127.53 4421.68 32688.18 2010-10-18 23:53:07.000 291 32383.68 127.56 4421.67 32688.14 2010-10-18 23:53:08.000 291 32383.70 127.57 4421.67 32688.10 2010-10-18 23:53:09.000 291 32383.72 127.57 4421.69 32688.17 2010-10-18 23:53:10.000 291 32383.70 127.57 4421.67 32688.14 2010-10-18 23:53:11.000 291 32383.69 127.55 4421.67 32688.11 2010-10-18 23:53:12.000 291 32383.70 127.53 4421.72 32688.16 2010-10-18 23:53:13.000 291 32383.67 127.56 4421.71 32688.12 2010-10-18 23:53:14.000 291 32383.68 127.58 4421.68 32688.20 2010-10-18 23:53:15.000 291 32383.68 127.55 4421.65 32688.21 2010-10-18 23:53:16.000 291 32383.68 127.52 4421.64 32688.09 2010-10-18 23:53:17.000 291 32383.66 127.53 4421.70 32688.18 2010-10-18 23:53:18.000 291 32383.67 127.54 4421.70 32688.12 2010-10-18 23:53:19.000 291 32383.67 127.50 4421.67 32688.15 2010-10-18 23:53:20.000 291 32383.70 127.49 4421.65 32688.13 2010-10-18 23:53:21.000 291 32383.69 127.48 4421.66 32688.11 2010-10-18 23:53:22.000 291 32383.69 127.49 4421.70 32688.10 2010-10-18 23:53:23.000 291 32383.71 127.47 4421.72 32688.14 2010-10-18 23:53:24.000 291 32383.72 127.46 4421.73 32688.15 2010-10-18 23:53:25.000 291 32383.72 127.49 4421.71 32688.10 2010-10-18 23:53:26.000 291 32383.75 127.51 4421.68 32688.15 2010-10-18 23:53:27.000 291 32383.74 127.54 4421.70 32688.20 2010-10-18 23:53:28.000 291 32383.72 127.57 4421.70 32688.19 2010-10-18 23:53:29.000 291 32383.70 127.53 4421.68 32688.13 2010-10-18 23:53:30.000 291 32383.70 127.56 4421.70 32688.13 2010-10-18 23:53:31.000 291 32383.70 127.55 4421.73 32688.22 2010-10-18 23:53:32.000 291 32383.72 127.53 4421.73 32688.14 2010-10-18 23:53:33.000 291 32383.72 127.54 4421.72 32688.19 2010-10-18 23:53:34.000 291 32383.68 127.54 4421.69 32688.28 2010-10-18 23:53:35.000 291 32383.68 127.52 4421.67 32688.23 2010-10-18 23:53:36.000 291 32383.69 127.53 4421.71 32688.15 2010-10-18 23:53:37.000 291 32383.69 127.55 4421.73 32688.13 2010-10-18 23:53:38.000 291 32383.66 127.57 4421.71 32688.16 2010-10-18 23:53:39.000 291 32383.67 127.61 4421.70 32688.20 2010-10-18 23:53:40.000 291 32383.69 127.61 4421.72 32688.23 2010-10-18 23:53:41.000 291 32383.73 127.59 4421.73 32688.23 2010-10-18 23:53:42.000 291 32383.73 127.60 4421.69 32688.15 2010-10-18 23:53:43.000 291 32383.71 127.61 4421.71 32688.22 2010-10-18 23:53:44.000 291 32383.72 127.61 4421.70 32688.28 2010-10-18 23:53:45.000 291 32383.70 127.59 4421.71 32688.16 2010-10-18 23:53:46.000 291 32383.71 127.59 4421.72 32688.06 2010-10-18 23:53:47.000 291 32383.70 127.61 4421.75 32688.21 2010-10-18 23:53:48.000 291 32383.69 127.61 4421.74 32688.26 2010-10-18 23:53:49.000 291 32383.70 127.57 4421.71 32688.22 2010-10-18 23:53:50.000 291 32383.75 127.55 4421.75 32688.20 2010-10-18 23:53:51.000 291 32383.71 127.55 4421.76 32688.14 2010-10-18 23:53:52.000 291 32383.68 127.58 4421.77 32688.20 2010-10-18 23:53:53.000 291 32383.66 127.62 4421.79 32688.17 2010-10-18 23:53:54.000 291 32383.70 127.62 4421.79 32688.17 2010-10-18 23:53:55.000 291 32383.74 127.57 4421.81 32688.20 2010-10-18 23:53:56.000 291 32383.76 127.57 4421.78 32688.15 2010-10-18 23:53:57.000 291 32383.76 127.56 4421.75 32688.22 2010-10-18 23:53:58.000 291 32383.76 127.53 4421.73 32688.24 2010-10-18 23:53:59.000 291 32383.76 127.58 4421.73 32688.20 2010-10-18 23:54:00.000 291 32383.75 127.61 4421.73 32688.21 2010-10-18 23:54:01.000 291 32383.73 127.59 4421.77 32688.14 2010-10-18 23:54:02.000 291 32383.70 127.59 4421.77 32688.25 2010-10-18 23:54:03.000 291 32383.72 127.57 4421.75 32688.27 2010-10-18 23:54:04.000 291 32383.74 127.58 4421.76 32688.16 2010-10-18 23:54:05.000 291 32383.73 127.61 4421.76 32688.14 2010-10-18 23:54:06.000 291 32383.81 127.61 4421.76 32688.27 2010-10-18 23:54:07.000 291 32383.79 127.58 4421.75 32688.27 2010-10-18 23:54:08.000 291 32383.79 127.57 4421.73 32688.18 2010-10-18 23:54:09.000 291 32383.82 127.57 4421.72 32688.20 2010-10-18 23:54:10.000 291 32383.80 127.60 4421.74 32688.25 2010-10-18 23:54:11.000 291 32383.79 127.62 4421.75 32688.21 2010-10-18 23:54:12.000 291 32383.80 127.65 4421.77 32688.14 2010-10-18 23:54:13.000 291 32383.76 127.64 4421.74 32688.23 2010-10-18 23:54:14.000 291 32383.72 127.66 4421.76 32688.16 2010-10-18 23:54:15.000 291 32383.69 127.65 4421.77 32688.28 2010-10-18 23:54:16.000 291 32383.70 127.61 4421.80 32688.13 2010-10-18 23:54:17.000 291 32383.70 127.63 4421.77 32688.18 2010-10-18 23:54:18.000 291 32383.70 127.64 4421.78 32688.29 2010-10-18 23:54:19.000 291 32383.68 127.64 4421.78 32688.22 2010-10-18 23:54:20.000 291 32383.71 127.65 4421.77 32688.22 2010-10-18 23:54:21.000 291 32383.70 127.60 4421.77 32688.14 2010-10-18 23:54:22.000 291 32383.72 127.60 4421.75 32688.21 2010-10-18 23:54:23.000 291 32383.71 127.60 4421.75 32688.22 2010-10-18 23:54:24.000 291 32383.72 127.56 4421.78 32688.07 2010-10-18 23:54:25.000 291 32383.73 127.56 4421.75 32688.18 2010-10-18 23:54:26.000 291 32383.75 127.57 4421.75 32688.25 2010-10-18 23:54:27.000 291 32383.79 127.53 4421.75 32688.31 2010-10-18 23:54:28.000 291 32383.80 127.54 4421.71 32688.17 2010-10-18 23:54:29.000 291 32383.76 127.60 4421.72 32688.18 2010-10-18 23:54:30.000 291 32383.80 127.60 4421.76 32688.32 2010-10-18 23:54:31.000 291 32383.81 127.62 4421.73 32688.20 2010-10-18 23:54:32.000 291 32383.79 127.67 4421.73 32688.20 2010-10-18 23:54:33.000 291 32383.78 127.66 4421.76 32688.26 2010-10-18 23:54:34.000 291 32383.79 127.66 4421.76 32688.22 2010-10-18 23:54:35.000 291 32383.74 127.63 4421.78 32688.20 2010-10-18 23:54:36.000 291 32383.79 127.62 4421.75 32688.18 2010-10-18 23:54:37.000 291 32383.78 127.61 4421.75 32688.24 2010-10-18 23:54:38.000 291 32383.77 127.61 4421.75 32688.23 2010-10-18 23:54:39.000 291 32383.79 127.63 4421.76 32688.23 2010-10-18 23:54:40.000 291 32383.82 127.64 4421.78 32688.26 2010-10-18 23:54:41.000 291 32383.78 127.63 4421.81 32688.24 2010-10-18 23:54:42.000 291 32383.75 127.61 4421.80 32688.31 2010-10-18 23:54:43.000 291 32383.81 127.62 4421.80 32688.15 2010-10-18 23:54:44.000 291 32383.81 127.64 4421.80 32688.30 2010-10-18 23:54:45.000 291 32383.86 127.65 4421.80 32688.23 2010-10-18 23:54:46.000 291 32383.85 127.61 4421.80 32688.29 2010-10-18 23:54:47.000 291 32383.82 127.61 4421.76 32688.27 2010-10-18 23:54:48.000 291 32383.80 127.64 4421.74 32688.31 2010-10-18 23:54:49.000 291 32383.77 127.65 4421.76 32688.26 2010-10-18 23:54:50.000 291 32383.80 127.66 4421.77 32688.24 2010-10-18 23:54:51.000 291 32383.81 127.66 4421.76 32688.21 2010-10-18 23:54:52.000 291 32383.83 127.67 4421.73 32688.31 2010-10-18 23:54:53.000 291 32383.83 127.68 4421.74 32688.23 2010-10-18 23:54:54.000 291 32383.83 127.63 4421.68 32688.20 2010-10-18 23:54:55.000 291 32383.81 127.64 4421.66 32688.19 2010-10-18 23:54:56.000 291 32383.79 127.60 4421.63 32688.28 2010-10-18 23:54:57.000 291 32383.81 127.62 4421.68 32688.29 2010-10-18 23:54:58.000 291 32383.80 127.61 4421.69 32688.26 2010-10-18 23:54:59.000 291 32383.79 127.63 4421.66 32688.22 2010-10-18 23:55:00.000 291 32383.77 127.60 4421.66 32688.25 2010-10-18 23:55:01.000 291 32383.77 127.64 4421.68 32688.24 2010-10-18 23:55:02.000 291 32383.71 127.64 4421.69 32688.25 2010-10-18 23:55:03.000 291 32383.72 127.60 4421.73 32688.28 2010-10-18 23:55:04.000 291 32383.71 127.56 4421.71 32688.33 2010-10-18 23:55:05.000 291 32383.72 127.58 4421.68 32688.33 2010-10-18 23:55:06.000 291 32383.74 127.59 4421.70 32688.24 2010-10-18 23:55:07.000 291 32383.73 127.62 4421.73 32688.17 2010-10-18 23:55:08.000 291 32383.76 127.61 4421.77 32688.20 2010-10-18 23:55:09.000 291 32383.72 127.61 4421.75 32688.28 2010-10-18 23:55:10.000 291 32383.76 127.67 4421.76 32688.22 2010-10-18 23:55:11.000 291 32383.73 127.68 4421.78 32688.26 2010-10-18 23:55:12.000 291 32383.75 127.68 4421.76 32688.20 2010-10-18 23:55:13.000 291 32383.76 127.67 4421.76 32688.27 2010-10-18 23:55:14.000 291 32383.74 127.64 4421.75 32688.21 2010-10-18 23:55:15.000 291 32383.76 127.66 4421.73 32688.19 2010-10-18 23:55:16.000 291 32383.77 127.67 4421.77 32688.25 2010-10-18 23:55:17.000 291 32383.77 127.63 4421.77 32688.24 2010-10-18 23:55:18.000 291 32383.78 127.65 4421.76 32688.30 2010-10-18 23:55:19.000 291 32383.77 127.66 4421.76 32688.23 2010-10-18 23:55:20.000 291 32383.76 127.65 4421.74 32688.15 2010-10-18 23:55:21.000 291 32383.76 127.65 4421.76 32688.28 2010-10-18 23:55:22.000 291 32383.73 127.63 4421.82 32688.14 2010-10-18 23:55:23.000 291 32383.69 127.65 4421.79 32688.28 2010-10-18 23:55:24.000 291 32383.71 127.68 4421.79 32688.21 2010-10-18 23:55:25.000 291 32383.74 127.68 4421.77 32688.18 2010-10-18 23:55:26.000 291 32383.74 127.66 4421.73 32688.20 2010-10-18 23:55:27.000 291 32383.73 127.64 4421.75 32688.17 2010-10-18 23:55:28.000 291 32383.70 127.67 4421.79 32688.17 2010-10-18 23:55:29.000 291 32383.71 127.69 4421.79 32688.21 2010-10-18 23:55:30.000 291 32383.72 127.69 4421.84 32688.09 2010-10-18 23:55:31.000 291 32383.70 127.70 4421.81 32688.19 2010-10-18 23:55:32.000 291 32383.73 127.74 4421.79 32688.16 2010-10-18 23:55:33.000 291 32383.69 127.71 4421.76 32688.19 2010-10-18 23:55:34.000 291 32383.67 127.69 4421.79 32688.07 2010-10-18 23:55:35.000 291 32383.64 127.69 4421.80 32688.08 2010-10-18 23:55:36.000 291 32383.64 127.69 4421.84 32688.19 2010-10-18 23:55:37.000 291 32383.67 127.71 4421.85 32688.11 2010-10-18 23:55:38.000 291 32383.64 127.69 4421.85 32688.10 2010-10-18 23:55:39.000 291 32383.61 127.71 4421.83 32688.12 2010-10-18 23:55:40.000 291 32383.62 127.73 4421.79 32688.11 2010-10-18 23:55:41.000 291 32383.62 127.71 4421.80 32688.05 2010-10-18 23:55:42.000 291 32383.60 127.68 4421.77 32688.20 2010-10-18 23:55:43.000 291 32383.58 127.70 4421.78 32688.14 2010-10-18 23:55:44.000 291 32383.59 127.69 4421.78 32688.15 2010-10-18 23:55:45.000 291 32383.62 127.68 4421.77 32688.13 2010-10-18 23:55:46.000 291 32383.61 127.66 4421.77 32688.07 2010-10-18 23:55:47.000 291 32383.57 127.67 4421.82 32688.16 2010-10-18 23:55:48.000 291 32383.58 127.71 4421.79 32688.10 2010-10-18 23:55:49.000 291 32383.60 127.71 4421.80 32688.07 2010-10-18 23:55:50.000 291 32383.60 127.73 4421.78 32688.06 2010-10-18 23:55:51.000 291 32383.59 127.71 4421.80 32688.11 2010-10-18 23:55:52.000 291 32383.59 127.76 4421.83 32688.04 2010-10-18 23:55:53.000 291 32383.56 127.74 4421.88 32688.08 2010-10-18 23:55:54.000 291 32383.63 127.72 4421.90 32688.11 2010-10-18 23:55:55.000 291 32383.61 127.69 4421.87 32688.10 2010-10-18 23:55:56.000 291 32383.59 127.70 4421.90 32688.04 2010-10-18 23:55:57.000 291 32383.57 127.73 4421.90 32688.04 2010-10-18 23:55:58.000 291 32383.56 127.74 4421.87 32688.03 2010-10-18 23:55:59.000 291 32383.56 127.76 4421.88 32688.13 2010-10-18 23:56:00.000 291 32383.54 127.77 4421.84 32688.02 2010-10-18 23:56:01.000 291 32383.51 127.75 4421.82 32688.01 2010-10-18 23:56:02.000 291 32383.50 127.75 4421.79 32688.10 2010-10-18 23:56:03.000 291 32383.48 127.75 4421.74 32688.07 2010-10-18 23:56:04.000 291 32383.47 127.72 4421.73 32688.10 2010-10-18 23:56:05.000 291 32383.45 127.70 4421.75 32687.91 2010-10-18 23:56:06.000 291 32383.50 127.71 4421.74 32688.05 2010-10-18 23:56:07.000 291 32383.51 127.76 4421.77 32687.98 2010-10-18 23:56:08.000 291 32383.49 127.77 4421.77 32687.99 2010-10-18 23:56:09.000 291 32383.48 127.80 4421.78 32687.93 2010-10-18 23:56:10.000 291 32383.48 127.82 4421.80 32687.97 2010-10-18 23:56:11.000 291 32383.42 127.82 4421.80 32687.89 2010-10-18 23:56:12.000 291 32383.43 127.77 4421.76 32688.00 2010-10-18 23:56:13.000 291 32383.43 127.75 4421.74 32687.96 2010-10-18 23:56:14.000 291 32383.45 127.79 4421.76 32687.96 2010-10-18 23:56:15.000 291 32383.45 127.80 4421.75 32687.92 2010-10-18 23:56:16.000 291 32383.44 127.81 4421.73 32687.86 2010-10-18 23:56:17.000 291 32383.47 127.79 4421.73 32687.88 2010-10-18 23:56:18.000 291 32383.50 127.78 4421.76 32687.97 2010-10-18 23:56:19.000 291 32383.49 127.77 4421.75 32687.90 2010-10-18 23:56:20.000 291 32383.47 127.80 4421.76 32687.91 2010-10-18 23:56:21.000 291 32383.47 127.81 4421.78 32687.85 2010-10-18 23:56:22.000 291 32383.42 127.81 4421.81 32687.88 2010-10-18 23:56:23.000 291 32383.42 127.81 4421.84 32687.88 2010-10-18 23:56:24.000 291 32383.42 127.81 4421.84 32687.92 2010-10-18 23:56:25.000 291 32383.45 127.81 4421.90 32687.91 2010-10-18 23:56:26.000 291 32383.45 127.80 4421.91 32687.89 2010-10-18 23:56:27.000 291 32383.46 127.81 4421.89 32687.93 2010-10-18 23:56:28.000 291 32383.45 127.83 4421.85 32687.82 2010-10-18 23:56:29.000 291 32383.40 127.83 4421.88 32687.91 2010-10-18 23:56:30.000 291 32383.39 127.81 4421.87 32687.89 2010-10-18 23:56:31.000 291 32383.41 127.84 4421.89 32687.87 2010-10-18 23:56:32.000 291 32383.42 127.83 4421.92 32687.82 2010-10-18 23:56:33.000 291 32383.37 127.84 4421.91 32687.81 2010-10-18 23:56:34.000 291 32383.35 127.77 4421.89 32687.81 2010-10-18 23:56:35.000 291 32383.36 127.80 4421.86 32687.83 2010-10-18 23:56:36.000 291 32383.38 127.81 4421.88 32687.86 2010-10-18 23:56:37.000 291 32383.32 127.81 4421.85 32687.75 2010-10-18 23:56:38.000 291 32383.33 127.82 4421.80 32687.83 2010-10-18 23:56:39.000 291 32383.33 127.85 4421.87 32687.76 2010-10-18 23:56:40.000 291 32383.33 127.84 4421.87 32687.76 2010-10-18 23:56:41.000 291 32383.29 127.83 4421.86 32687.76 2010-10-18 23:56:42.000 291 32383.29 127.82 4421.83 32687.78 2010-10-18 23:56:43.000 291 32383.27 127.82 4421.80 32687.79 2010-10-18 23:56:44.000 291 32383.27 127.81 4421.81 32687.73 2010-10-18 23:56:45.000 291 32383.26 127.82 4421.80 32687.68 2010-10-18 23:56:46.000 291 32383.20 127.80 4421.80 32687.68 2010-10-18 23:56:47.000 291 32383.19 127.79 4421.78 32687.65 2010-10-18 23:56:48.000 291 32383.18 127.80 4421.84 32687.65 2010-10-18 23:56:49.000 291 32383.14 127.81 4421.82 32687.70 2010-10-18 23:56:50.000 291 32383.13 127.84 4421.77 32687.61 2010-10-18 23:56:51.000 291 32383.07 127.88 4421.78 32687.65 2010-10-18 23:56:52.000 291 32383.03 127.87 4421.80 32687.66 2010-10-18 23:56:53.000 291 32383.04 127.86 4421.83 32687.66 2010-10-18 23:56:54.000 291 32383.04 127.86 4421.82 32687.57 2010-10-18 23:56:55.000 291 32383.05 127.87 4421.87 32687.65 2010-10-18 23:56:56.000 291 32383.05 127.83 4421.89 32687.57 2010-10-18 23:56:57.000 291 32383.06 127.83 4421.87 32687.66 2010-10-18 23:56:58.000 291 32383.09 127.88 4421.87 32687.66 2010-10-18 23:56:59.000 291 32383.07 127.93 4421.83 32687.54 2010-10-18 23:57:00.000 291 32383.04 127.89 4421.84 32687.47 2010-10-18 23:57:01.000 291 32383.02 127.89 4421.90 32687.49 2010-10-18 23:57:02.000 291 32383.01 127.87 4421.94 32687.63 2010-10-18 23:57:03.000 291 32382.98 127.88 4421.93 32687.46 2010-10-18 23:57:04.000 291 32383.00 127.86 4421.91 32687.50 2010-10-18 23:57:05.000 291 32383.01 127.89 4421.89 32687.49 2010-10-18 23:57:06.000 291 32382.95 127.86 4421.85 32687.51 2010-10-18 23:57:07.000 291 32382.91 127.87 4421.85 32687.44 2010-10-18 23:57:08.000 291 32382.92 127.87 4421.85 32687.46 2010-10-18 23:57:09.000 291 32382.92 127.85 4421.81 32687.43 2010-10-18 23:57:10.000 291 32382.95 127.87 4421.79 32687.39 2010-10-18 23:57:11.000 291 32382.92 127.90 4421.78 32687.50 2010-10-18 23:57:12.000 291 32382.92 127.86 4421.77 32687.48 2010-10-18 23:57:13.000 291 32382.88 127.85 4421.78 32687.40 2010-10-18 23:57:14.000 291 32382.83 127.86 4421.82 32687.47 2010-10-18 23:57:15.000 291 32382.86 127.84 4421.85 32687.37 2010-10-18 23:57:16.000 291 32382.88 127.84 4421.87 32687.40 2010-10-18 23:57:17.000 291 32382.83 127.86 4421.87 32687.37 2010-10-18 23:57:18.000 291 32382.84 127.89 4421.86 32687.40 2010-10-18 23:57:19.000 291 32382.82 127.86 4421.88 32687.35 2010-10-18 23:57:20.000 291 32382.76 127.87 4421.86 32687.32 2010-10-18 23:57:21.000 291 32382.75 127.88 4421.87 32687.28 2010-10-18 23:57:22.000 291 32382.74 127.91 4421.84 32687.39 2010-10-18 23:57:23.000 291 32382.74 127.90 4421.84 32687.32 2010-10-18 23:57:24.000 291 32382.78 127.88 4421.86 32687.24 2010-10-18 23:57:25.000 291 32382.75 127.91 4421.86 32687.31 2010-10-18 23:57:26.000 291 32382.72 127.91 4421.87 32687.30 2010-10-18 23:57:27.000 291 32382.72 127.96 4421.87 32687.21 2010-10-18 23:57:28.000 291 32382.72 127.94 4421.86 32687.30 2010-10-18 23:57:29.000 291 32382.71 127.94 4421.87 32687.21 2010-10-18 23:57:30.000 291 32382.68 127.96 4421.86 32687.17 2010-10-18 23:57:31.000 291 32382.68 127.97 4421.84 32687.21 2010-10-18 23:57:32.000 291 32382.67 127.99 4421.85 32687.29 2010-10-18 23:57:33.000 291 32382.65 127.97 4421.86 32687.23 2010-10-18 23:57:34.000 291 32382.67 127.95 4421.88 32687.19 2010-10-18 23:57:35.000 291 32382.68 127.97 4421.90 32687.22 2010-10-18 23:57:36.000 291 32382.69 127.97 4421.84 32687.15 2010-10-18 23:57:37.000 291 32382.71 127.95 4421.84 32687.19 2010-10-18 23:57:38.000 291 32382.70 127.96 4421.83 32687.17 2010-10-18 23:57:39.000 291 32382.66 127.96 4421.85 32687.24 2010-10-18 23:57:40.000 291 32382.65 127.98 4421.85 32687.21 2010-10-18 23:57:41.000 291 32382.66 127.99 4421.83 32687.15 2010-10-18 23:57:42.000 291 32382.63 128.00 4421.82 32687.07 2010-10-18 23:57:43.000 291 32382.59 128.00 4421.86 32687.14 2010-10-18 23:57:44.000 291 32382.57 128.00 4421.84 32687.07 2010-10-18 23:57:45.000 291 32382.57 128.00 4421.86 32687.08 2010-10-18 23:57:46.000 291 32382.54 128.03 4421.85 32687.13 2010-10-18 23:57:47.000 291 32382.53 128.07 4421.86 32687.13 2010-10-18 23:57:48.000 291 32382.54 128.08 4421.88 32687.08 2010-10-18 23:57:49.000 291 32382.56 128.08 4421.90 32686.99 2010-10-18 23:57:50.000 291 32382.58 128.07 4421.91 32687.17 2010-10-18 23:57:51.000 291 32382.58 128.06 4421.94 32686.98 2010-10-18 23:57:52.000 291 32382.57 128.06 4421.96 32687.12 2010-10-18 23:57:53.000 291 32382.58 128.06 4421.97 32687.05 2010-10-18 23:57:54.000 291 32382.56 128.05 4421.98 32687.02 2010-10-18 23:57:55.000 291 32382.57 128.09 4421.96 32687.07 2010-10-18 23:57:56.000 291 32382.53 128.11 4421.96 32686.99 2010-10-18 23:57:57.000 291 32382.48 128.11 4421.94 32686.93 2010-10-18 23:57:58.000 291 32382.47 128.10 4421.92 32686.93 2010-10-18 23:57:59.000 291 32382.47 128.10 4421.92 32686.96 2010-10-18 23:58:00.000 291 32382.48 128.13 4421.92 32686.95 2010-10-18 23:58:01.000 291 32382.46 128.15 4421.90 32686.96 2010-10-18 23:58:02.000 291 32382.45 128.16 4421.90 32686.83 2010-10-18 23:58:03.000 291 32382.44 128.15 4421.85 32686.90 2010-10-18 23:58:04.000 291 32382.37 128.11 4421.86 32686.96 2010-10-18 23:58:05.000 291 32382.33 128.11 4421.86 32686.90 2010-10-18 23:58:06.000 291 32382.37 128.10 4421.84 32686.79 2010-10-18 23:58:07.000 291 32382.37 128.11 4421.92 32686.95 2010-10-18 23:58:08.000 291 32382.35 128.12 4421.90 32686.91 2010-10-18 23:58:09.000 291 32382.33 128.13 4421.93 32686.83 2010-10-18 23:58:10.000 291 32382.38 128.12 4421.92 32686.88 2010-10-18 23:58:11.000 291 32382.36 128.14 4421.98 32686.88 2010-10-18 23:58:12.000 291 32382.34 128.12 4421.98 32686.79 2010-10-18 23:58:13.000 291 32382.27 128.14 4421.94 32686.85 2010-10-18 23:58:14.000 291 32382.25 128.13 4421.93 32686.84 2010-10-18 23:58:15.000 291 32382.28 128.17 4421.95 32686.76 2010-10-18 23:58:16.000 291 32382.28 128.16 4421.95 32686.81 2010-10-18 23:58:17.000 291 32382.28 128.17 4421.97 32686.89 2010-10-18 23:58:18.000 291 32382.28 128.16 4421.99 32686.79 2010-10-18 23:58:19.000 291 32382.24 128.20 4421.99 32686.78 2010-10-18 23:58:20.000 291 32382.24 128.20 4422.00 32686.76 2010-10-18 23:58:21.000 291 32382.22 128.19 4422.04 32686.75 2010-10-18 23:58:22.000 291 32382.22 128.21 4422.02 32686.68 2010-10-18 23:58:23.000 291 32382.21 128.26 4421.99 32686.79 2010-10-18 23:58:24.000 291 32382.20 128.23 4422.03 32686.69 2010-10-18 23:58:25.000 291 32382.20 128.22 4421.99 32686.74 2010-10-18 23:58:26.000 291 32382.20 128.22 4421.96 32686.71 2010-10-18 23:58:27.000 291 32382.23 128.24 4422.00 32686.76 2010-10-18 23:58:28.000 291 32382.26 128.26 4422.01 32686.72 2010-10-18 23:58:29.000 291 32382.23 128.26 4421.99 32686.70 2010-10-18 23:58:30.000 291 32382.22 128.26 4421.95 32686.77 2010-10-18 23:58:31.000 291 32382.17 128.25 4421.98 32686.62 2010-10-18 23:58:32.000 291 32382.13 128.22 4421.98 32686.60 2010-10-18 23:58:33.000 291 32382.10 128.21 4421.98 32686.68 2010-10-18 23:58:34.000 291 32382.10 128.20 4422.00 32686.71 2010-10-18 23:58:35.000 291 32382.14 128.24 4422.00 32686.67 2010-10-18 23:58:36.000 291 32382.14 128.28 4422.01 32686.56 2010-10-18 23:58:37.000 291 32382.12 128.29 4422.01 32686.56 2010-10-18 23:58:38.000 291 32382.13 128.28 4421.99 32686.71 2010-10-18 23:58:39.000 291 32382.13 128.30 4422.03 32686.71 2010-10-18 23:58:40.000 291 32382.12 128.28 4422.02 32686.67 2010-10-18 23:58:41.000 291 32382.11 128.28 4421.99 32686.59 2010-10-18 23:58:42.000 291 32382.10 128.28 4421.97 32686.51 2010-10-18 23:58:43.000 291 32382.09 128.27 4422.01 32686.61 2010-10-18 23:58:44.000 291 32382.11 128.25 4421.96 32686.54 2010-10-18 23:58:45.000 291 32382.09 128.25 4421.94 32686.56 2010-10-18 23:58:46.000 291 32382.08 128.23 4421.92 32686.64 2010-10-18 23:58:47.000 291 32382.08 128.23 4421.93 32686.60 2010-10-18 23:58:48.000 291 32382.08 128.24 4421.92 32686.56 2010-10-18 23:58:49.000 291 32382.05 128.30 4421.96 32686.59 2010-10-18 23:58:50.000 291 32382.03 128.28 4421.98 32686.48 2010-10-18 23:58:51.000 291 32382.04 128.28 4422.00 32686.51 2010-10-18 23:58:52.000 291 32382.00 128.27 4421.98 32686.55 2010-10-18 23:58:53.000 291 32381.98 128.27 4421.94 32686.55 2010-10-18 23:58:54.000 291 32382.00 128.25 4421.88 32686.59 2010-10-18 23:58:55.000 291 32381.96 128.29 4421.89 32686.54 2010-10-18 23:58:56.000 291 32381.94 128.30 4422.00 32686.48 2010-10-18 23:58:57.000 291 32381.96 128.31 4422.01 32686.54 2010-10-18 23:58:58.000 291 32381.97 128.32 4421.98 32686.50 2010-10-18 23:58:59.000 291 32381.94 128.35 4421.95 32686.47 2010-10-18 23:59:00.000 291 32381.94 128.38 4421.96 32686.51 2010-10-18 23:59:01.000 291 32381.93 128.36 4421.95 32686.44 2010-10-18 23:59:02.000 291 32381.95 128.35 4421.97 32686.42 2010-10-18 23:59:03.000 291 32381.92 128.37 4421.99 32686.52 2010-10-18 23:59:04.000 291 32381.89 128.35 4421.98 32686.45 2010-10-18 23:59:05.000 291 32381.92 128.36 4421.98 32686.48 2010-10-18 23:59:06.000 291 32381.92 128.33 4421.99 32686.47 2010-10-18 23:59:07.000 291 32381.89 128.31 4421.98 32686.42 2010-10-18 23:59:08.000 291 32381.88 128.30 4421.96 32686.41 2010-10-18 23:59:09.000 291 32381.89 128.33 4421.99 32686.51 2010-10-18 23:59:10.000 291 32381.86 128.34 4422.03 32686.52 2010-10-18 23:59:11.000 291 32381.87 128.36 4422.01 32686.38 2010-10-18 23:59:12.000 291 32381.86 128.38 4422.01 32686.47 2010-10-18 23:59:13.000 291 32381.88 128.41 4422.00 32686.46 2010-10-18 23:59:14.000 291 32381.87 128.38 4422.02 32686.39 2010-10-18 23:59:15.000 291 32381.82 128.38 4422.01 32686.41 2010-10-18 23:59:16.000 291 32381.79 128.38 4422.01 32686.39 2010-10-18 23:59:17.000 291 32381.81 128.38 4422.00 32686.33 2010-10-18 23:59:18.000 291 32381.83 128.38 4421.98 32686.38 2010-10-18 23:59:19.000 291 32381.83 128.44 4421.96 32686.40 2010-10-18 23:59:20.000 291 32381.83 128.44 4421.91 32686.38 2010-10-18 23:59:21.000 291 32381.84 128.45 4421.96 32686.40 2010-10-18 23:59:22.000 291 32381.87 128.42 4421.97 32686.37 2010-10-18 23:59:23.000 291 32381.86 128.43 4421.97 32686.40 2010-10-18 23:59:24.000 291 32381.82 128.42 4421.96 32686.43 2010-10-18 23:59:25.000 291 32381.83 128.41 4421.98 32686.30 2010-10-18 23:59:26.000 291 32381.82 128.43 4421.97 32686.35 2010-10-18 23:59:27.000 291 32381.82 128.40 4421.96 32686.34 2010-10-18 23:59:28.000 291 32381.82 128.43 4421.96 32686.35 2010-10-18 23:59:29.000 291 32381.80 128.42 4421.94 32686.30 2010-10-18 23:59:30.000 291 32381.79 128.43 4421.96 32686.36 2010-10-18 23:59:31.000 291 32381.75 128.49 4421.94 32686.32 2010-10-18 23:59:32.000 291 32381.81 128.50 4421.97 32686.31 2010-10-18 23:59:33.000 291 32381.77 128.50 4421.95 32686.31 2010-10-18 23:59:34.000 291 32381.76 128.48 4421.94 32686.32 2010-10-18 23:59:35.000 291 32381.77 128.49 4421.92 32686.40 2010-10-18 23:59:36.000 291 32381.79 128.46 4421.94 32686.44 2010-10-18 23:59:37.000 291 32381.74 128.44 4421.95 32686.25 2010-10-18 23:59:38.000 291 32381.74 128.40 4421.96 32686.34 2010-10-18 23:59:39.000 291 32381.74 128.38 4421.98 32686.35 2010-10-18 23:59:40.000 291 32381.74 128.37 4421.97 32686.24 2010-10-18 23:59:41.000 291 32381.74 128.37 4421.95 32686.25 2010-10-18 23:59:42.000 291 32381.72 128.33 4421.99 32686.29 2010-10-18 23:59:43.000 291 32381.73 128.36 4422.03 32686.25 2010-10-18 23:59:44.000 291 32381.74 128.38 4422.00 32686.35 2010-10-18 23:59:45.000 291 32381.70 128.41 4422.00 32686.28 2010-10-18 23:59:46.000 291 32381.69 128.41 4422.00 32686.23 2010-10-18 23:59:47.000 291 32381.67 128.40 4422.04 32686.28 2010-10-18 23:59:48.000 291 32381.69 128.39 4422.03 32686.28 2010-10-18 23:59:49.000 291 32381.68 128.44 4422.00 32686.23 2010-10-18 23:59:50.000 291 32381.69 128.46 4421.99 32686.23 2010-10-18 23:59:51.000 291 32381.68 128.48 4421.96 32686.30 2010-10-18 23:59:52.000 291 32381.65 128.46 4422.02 32686.11 2010-10-18 23:59:53.000 291 32381.64 128.44 4422.02 32686.27 2010-10-18 23:59:54.000 291 32381.66 128.41 4421.99 32686.22 2010-10-18 23:59:55.000 291 32381.67 128.41 4421.98 32686.28 2010-10-18 23:59:56.000 291 32381.68 128.42 4422.00 32686.23 2010-10-18 23:59:57.000 291 32381.67 128.43 4422.00 32686.27 2010-10-18 23:59:58.000 291 32381.68 128.47 4422.01 32686.23 2010-10-18 23:59:59.000 291 32381.65 128.50 4421.99 32686.16